["2026-09-28T13:30:00.228964+00:00", "trade", 8.57, 1000.0]
["2026-09-28T13:30:00.415284+00:00", "quote", 8.57, 8.69]
["2026-09-28T13:30:01.095391+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:30:01.095392+00:00", "trade", 8.65, 116574.0]
["2026-09-28T13:30:01.095392+00:00", "trade", 8.65, 116574.0]
["2026-09-28T13:30:01.095396+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:30:01.098764+00:00", "quote", 8.65, 8.69]
["2026-09-28T13:30:01.102186+00:00", "trade", 8.65, 200.0]
["2026-09-28T13:30:01.102187+00:00", "quote", 8.65, 8.69]
["2026-09-28T13:30:01.102257+00:00", "trade", 8.65, 2119.0]
["2026-09-28T13:30:01.102257+00:00", "quote", 8.64, 8.69]
["2026-09-28T13:30:01.102263+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:30:01.102267+00:00", "quote", 8.57, 8.69]
["2026-09-28T13:30:01.102570+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:01.102588+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:01.102598+00:00", "trade", 8.67, 200.0]
["2026-09-28T13:30:01.102648+00:00", "quote", 8.65, 8.69]
["2026-09-28T13:30:01.102818+00:00", "quote", 8.65, 8.69]
["2026-09-28T13:30:01.102823+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:30:01.102823+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:30:01.102823+00:00", "quote", 8.65, 8.69]
["2026-09-28T13:30:01.102894+00:00", "quote", 8.57, 8.69]
["2026-09-28T13:30:01.102894+00:00", "quote", 8.65, 8.69]
["2026-09-28T13:30:01.102895+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:30:01.102895+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:30:01.102944+00:00", "quote", 8.57, 8.68]
["2026-09-28T13:30:01.102964+00:00", "quote", 8.57, 8.69]
["2026-09-28T13:30:01.102964+00:00", "quote", 8.65, 8.69]
["2026-09-28T13:30:01.103014+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:30:01.103189+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:30:01.103199+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:30:01.103199+00:00", "quote", 8.57, 8.67]
["2026-09-28T13:30:01.103201+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:30:01.104101+00:00", "quote", 8.57, 8.68]
["2026-09-28T13:30:01.116102+00:00", "trade", 8.625, 6.0]
["2026-09-28T13:30:01.130730+00:00", "quote", 8.57, 8.69]
["2026-09-28T13:30:01.134068+00:00", "quote", 8.57, 8.69]
["2026-09-28T13:30:01.407177+00:00", "quote", 8.57, 8.69]
["2026-09-28T13:30:01.601693+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:01.601819+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:01.611060+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:30:01.629419+00:00", "trade", 8.625, 1.0]
["2026-09-28T13:30:01.637989+00:00", "trade", 8.625, 1.0]
["2026-09-28T13:30:01.675365+00:00", "trade", 8.69, 1.0]
["2026-09-28T13:30:01.699016+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:01.699720+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:01.787799+00:00", "trade", 8.65, 182.0]
["2026-09-28T13:30:02.059377+00:00", "quote", 8.62, 8.69]
["2026-09-28T13:30:02.116171+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:30:02.294079+00:00", "trade", 8.65, 417.0]
["2026-09-28T13:30:02.298987+00:00", "trade", 8.65, 1300.0]
["2026-09-28T13:30:02.446073+00:00", "trade", 8.66, 1.0]
["2026-09-28T13:30:02.780332+00:00", "trade", 8.65, 2.0]
["2026-09-28T13:30:02.780509+00:00", "trade", 8.65, 3.0]
["2026-09-28T13:30:02.780515+00:00", "trade", 8.65, 2.0]
["2026-09-28T13:30:02.780558+00:00", "trade", 8.65, 2.0]
["2026-09-28T13:30:02.784133+00:00", "trade", 8.65, 6.0]
["2026-09-28T13:30:02.784262+00:00", "trade", 8.65, 3.0]
["2026-09-28T13:30:02.784268+00:00", "trade", 8.65, 2.0]
["2026-09-28T13:30:02.785337+00:00", "quote", 8.62, 8.69]
["2026-09-28T13:30:02.973129+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:03.103814+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:03.333524+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:03.577433+00:00", "trade", 8.65, 536.0]
["2026-09-28T13:30:03.579495+00:00", "quote", 8.62, 8.69]
["2026-09-28T13:30:03.645632+00:00", "trade", 8.66, 7.0]
["2026-09-28T13:30:04.185235+00:00", "trade", 8.66, 69.0]
["2026-09-28T13:30:04.295456+00:00", "trade", 8.68, 6.0]
["2026-09-28T13:30:04.396327+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:30:04.396330+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:30:04.396349+00:00", "trade", 8.68, 50.0]
["2026-09-28T13:30:04.396463+00:00", "trade", 8.69, 793.0]
["2026-09-28T13:30:04.396466+00:00", "trade", 8.69, 4.0]
["2026-09-28T13:30:04.396523+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:30:04.396526+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:30:04.396529+00:00", "trade", 8.69, 46.0]
["2026-09-28T13:30:04.396732+00:00", "quote", 8.62, 8.69]
["2026-09-28T13:30:04.396782+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:30:04.396787+00:00", "quote", 8.65, 8.69]
["2026-09-28T13:30:04.396788+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:30:04.396791+00:00", "trade", 8.69, 30.0]
["2026-09-28T13:30:04.396794+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:30:04.396797+00:00", "trade", 8.69, 400.0]
["2026-09-28T13:30:04.396800+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:30:04.396803+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:30:04.396812+00:00", "trade", 8.69, 68.0]
["2026-09-28T13:30:04.396854+00:00", "trade", 8.69, 19.0]
["2026-09-28T13:30:04.396882+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:30:04.396939+00:00", "trade", 8.69, 13.0]
["2026-09-28T13:30:04.396959+00:00", "trade", 8.69, 1100.0]
["2026-09-28T13:30:04.396977+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:30:04.396987+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:30:04.396989+00:00", "trade", 8.7, 400.0]
["2026-09-28T13:30:04.397013+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:30:04.397037+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:30:04.397198+00:00", "quote", 8.69, 8.73]
["2026-09-28T13:30:04.397198+00:00", "quote", 8.69, 8.73]
["2026-09-28T13:30:04.397230+00:00", "trade", 8.69, 54.0]
["2026-09-28T13:30:04.397233+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:30:04.397378+00:00", "quote", 8.69, 8.73]
["2026-09-28T13:30:04.397393+00:00", "quote", 8.68, 8.73]
["2026-09-28T13:30:04.584151+00:00", "trade", 8.6768, 1.0]
["2026-09-28T13:30:04.584482+00:00", "trade", 8.6768, 1.0]
["2026-09-28T13:30:04.863013+00:00", "trade", 8.675, 57.0]
["2026-09-28T13:30:04.992326+00:00", "trade", 8.655, 257.0]
["2026-09-28T13:30:05.224381+00:00", "trade", 8.6768, 11.0]
["2026-09-28T13:30:05.224715+00:00", "trade", 8.6768, 1.0]
["2026-09-28T13:30:05.267562+00:00", "trade", 8.6768, 4.0]
["2026-09-28T13:30:05.268126+00:00", "trade", 8.6768, 1.0]
["2026-09-28T13:30:06.377760+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:06.377848+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:06.382981+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:30:06.389597+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:30:06.424761+00:00", "quote", 8.62, 8.7]
["2026-09-28T13:30:06.861105+00:00", "trade", 8.6869, 74.0]
["2026-09-28T13:30:06.861541+00:00", "trade", 8.69, 46.0]
["2026-09-28T13:30:06.861625+00:00", "trade", 8.69, 48.0]
["2026-09-28T13:30:06.861716+00:00", "trade", 8.69, 120.0]
["2026-09-28T13:30:06.861839+00:00", "trade", 8.6972, 44.0]
["2026-09-28T13:30:07.119470+00:00", "trade", 8.655, 1.0]
["2026-09-28T13:30:07.131649+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:07.220606+00:00", "trade", 8.675, 300.0]
["2026-09-28T13:30:07.220721+00:00", "trade", 8.675, 1400.0]
["2026-09-28T13:30:07.275709+00:00", "trade", 8.68, 1300.0]
["2026-09-28T13:30:07.622833+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:07.702463+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:07.702610+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:07.725846+00:00", "trade", 8.655, 12.0]
["2026-09-28T13:30:07.726078+00:00", "trade", 8.655, 1.0]
["2026-09-28T13:30:07.726150+00:00", "trade", 8.62, 10.0]
["2026-09-28T13:30:07.785018+00:00", "trade", 8.655, 24.0]
["2026-09-28T13:30:08.003863+00:00", "trade", 8.655, 20.0]
["2026-09-28T13:30:08.086899+00:00", "trade", 8.65, 4200.0]
["2026-09-28T13:30:08.173057+00:00", "trade", 8.6669, 51.0]
["2026-09-28T13:30:08.173099+00:00", "trade", 8.675, 112.0]
["2026-09-28T13:30:08.188962+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:30:08.189199+00:00", "trade", 8.68, 104.0]
["2026-09-28T13:30:08.387773+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:30:08.388177+00:00", "quote", 8.62, 8.69]
["2026-09-28T13:30:08.388232+00:00", "quote", 8.62, 8.69]
["2026-09-28T13:30:08.469068+00:00", "trade", 8.65, 342.0]
["2026-09-28T13:30:08.671687+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:08.684528+00:00", "trade", 8.6886, 500.0]
["2026-09-28T13:30:08.686064+00:00", "trade", 8.687, 72.0]
["2026-09-28T13:30:09.120017+00:00", "quote", 8.62, 8.69]
["2026-09-28T13:30:09.120292+00:00", "quote", 8.62, 8.69]
["2026-09-28T13:30:10.226987+00:00", "quote", 8.62, 8.68]
["2026-09-28T13:30:10.288278+00:00", "trade", 8.67, 374.0]
["2026-09-28T13:30:10.627625+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:30:10.834231+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:10.834926+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:12.329824+00:00", "trade", 8.65, 1000.0]
["2026-09-28T13:30:12.331138+00:00", "trade", 8.6555, 110.0]
["2026-09-28T13:30:12.967600+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:30:15.209082+00:00", "trade", 8.65, 83.0]
["2026-09-28T13:30:17.222559+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:30:17.222620+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:30:17.222911+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:30:21.055111+00:00", "trade", 8.69, 900.0]
["2026-09-28T13:30:21.055131+00:00", "quote", 8.62, 8.73]
["2026-09-28T13:30:21.055132+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:30:21.055141+00:00", "quote", 8.63, 8.73]
["2026-09-28T13:30:21.055146+00:00", "quote", 8.65, 8.73]
["2026-09-28T13:30:21.055151+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:30:21.055186+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:30:21.055798+00:00", "quote", 8.66, 8.73]
["2026-09-28T13:30:21.055828+00:00", "quote", 8.65, 8.73]
["2026-09-28T13:30:21.055848+00:00", "quote", 8.64, 8.73]
["2026-09-28T13:30:21.055868+00:00", "quote", 8.65, 8.73]
["2026-09-28T13:30:21.056369+00:00", "quote", 8.64, 8.73]
["2026-09-28T13:30:21.056371+00:00", "trade", 8.6803, 77.0]
["2026-09-28T13:30:22.573600+00:00", "quote", 8.64, 8.73]
["2026-09-28T13:30:22.851164+00:00", "quote", 8.64, 8.72]
["2026-09-28T13:30:22.851550+00:00", "quote", 8.64, 8.72]
["2026-09-28T13:30:22.851831+00:00", "quote", 8.64, 8.72]
["2026-09-28T13:30:23.048263+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:30:23.048266+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:30:23.048269+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:30:23.048308+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:30:23.048407+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:30:23.048515+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:30:23.227108+00:00", "quote", 8.63, 8.72]
["2026-09-28T13:30:23.257208+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:30:24.004340+00:00", "quote", 8.63, 8.69]
["2026-09-28T13:30:24.005042+00:00", "quote", 8.63, 8.69]
["2026-09-28T13:30:24.005092+00:00", "quote", 8.63, 8.69]
["2026-09-28T13:30:24.078306+00:00", "quote", 8.63, 8.68]
["2026-09-28T13:30:24.078857+00:00", "quote", 8.63, 8.68]
["2026-09-28T13:30:28.038196+00:00", "quote", 8.63, 8.68]
["2026-09-28T13:30:28.578871+00:00", "quote", 8.63, 8.68]
["2026-09-28T13:30:28.629845+00:00", "trade", 8.655, 12.0]
["2026-09-28T13:30:28.630886+00:00", "trade", 8.655, 12.0]
["2026-09-28T13:30:28.631448+00:00", "trade", 8.655, 12.0]
["2026-09-28T13:30:28.633201+00:00", "trade", 8.655, 12.0]
["2026-09-28T13:30:28.633875+00:00", "trade", 8.655, 12.0]
["2026-09-28T13:30:28.636780+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:30:28.637333+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:30:28.637390+00:00", "trade", 8.65, 19.0]
["2026-09-28T13:30:28.638286+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:30:28.638289+00:00", "trade", 8.655, 200.0]
["2026-09-28T13:30:28.655141+00:00", "trade", 8.655, 12.0]
["2026-09-28T13:30:28.670177+00:00", "trade", 8.635, 40.0]
["2026-09-28T13:30:29.993073+00:00", "quote", 8.63, 8.68]
["2026-09-28T13:30:30.521948+00:00", "trade", 8.649, 316.0]
["2026-09-28T13:30:30.536003+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:30:30.536067+00:00", "trade", 8.655, 12.0]
["2026-09-28T13:30:30.536148+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:30:30.671683+00:00", "trade", 8.655, 88.0]
["2026-09-28T13:30:30.761768+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:30:30.865241+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:30:30.959936+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:30:32.224982+00:00", "trade", 8.655, 200.0]
["2026-09-28T13:30:32.255469+00:00", "quote", 8.63, 8.68]
["2026-09-28T13:30:32.255534+00:00", "quote", 8.63, 8.68]
["2026-09-28T13:30:32.402004+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:30:33.335982+00:00", "trade", 8.6687, 1153.0]
["2026-09-28T13:30:33.338528+00:00", "quote", 8.63, 8.68]
["2026-09-28T13:30:33.665619+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:30:50.016829+00:00", "quote", 8.63, 8.67]
["2026-09-28T13:30:54.683505+00:00", "quote", 8.63, 8.67]
["2026-09-28T13:30:54.690061+00:00", "quote", 8.63, 8.68]
["2026-09-28T13:30:54.690064+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:30:54.691760+00:00", "quote", 8.63, 8.68]
["2026-09-28T13:30:54.692802+00:00", "quote", 8.63, 8.67]
["2026-09-28T13:30:56.807612+00:00", "trade", 8.65, 60.0]
["2026-09-28T13:30:56.807624+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:56.807627+00:00", "trade", 8.65, 10.0]
["2026-09-28T13:30:56.807630+00:00", "trade", 8.65, 5.0]
["2026-09-28T13:30:56.807630+00:00", "trade", 8.65, 200.0]
["2026-09-28T13:30:56.807633+00:00", "trade", 8.65, 25.0]
["2026-09-28T13:30:56.807840+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:56.808048+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:56.808066+00:00", "trade", 8.65, 60.0]
["2026-09-28T13:30:56.808084+00:00", "trade", 8.65, 35.0]
["2026-09-28T13:30:56.808355+00:00", "trade", 8.65, 50.0]
["2026-09-28T13:30:56.808562+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:30:56.808562+00:00", "trade", 8.65, 10.0]
["2026-09-28T13:30:56.808565+00:00", "trade", 8.65, 10.0]
["2026-09-28T13:30:56.827555+00:00", "trade", 8.65, 300.0]
["2026-09-28T13:30:56.828027+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:30:56.896919+00:00", "trade", 8.63, 1.0]
["2026-09-28T13:30:56.896919+00:00", "trade", 8.65, 200.0]
["2026-09-28T13:30:56.896925+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:30:56.896927+00:00", "trade", 8.63, 43.0]
["2026-09-28T13:30:56.896955+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:30:56.896975+00:00", "trade", 8.63, 27.0]
["2026-09-28T13:30:56.896984+00:00", "trade", 8.63, 30.0]
["2026-09-28T13:30:56.897005+00:00", "trade", 8.63, 2.0]
["2026-09-28T13:30:56.897008+00:00", "trade", 8.63, 3.0]
["2026-09-28T13:30:56.897087+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:30:56.897123+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:30:56.897126+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:30:56.897126+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:30:56.897129+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:30:56.897131+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:30:56.897166+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:30:56.897175+00:00", "trade", 8.65, 10.0]
["2026-09-28T13:30:56.897175+00:00", "trade", 8.64, 94.0]
["2026-09-28T13:30:56.897176+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:30:56.897177+00:00", "trade", 8.64, 60.0]
["2026-09-28T13:30:56.897180+00:00", "trade", 8.64, 200.0]
["2026-09-28T13:30:56.897195+00:00", "trade", 8.64, 92.0]
["2026-09-28T13:30:56.897198+00:00", "trade", 8.63, 4.0]
["2026-09-28T13:30:56.897201+00:00", "trade", 8.63, 8.0]
["2026-09-28T13:30:56.897204+00:00", "trade", 8.63, 92.0]
["2026-09-28T13:30:56.897221+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:30:56.897231+00:00", "trade", 8.63, 49.0]
["2026-09-28T13:30:56.897246+00:00", "trade", 8.63, 1.0]
["2026-09-28T13:30:56.897276+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:30:56.897411+00:00", "trade", 8.63, 73.0]
["2026-09-28T13:30:56.897411+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:30:56.897481+00:00", "trade", 8.65, 50.0]
["2026-09-28T13:30:56.897482+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:30:56.897610+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:56.897672+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:30:56.897674+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:30:56.897677+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:30:56.897680+00:00", "trade", 8.63, 105.0]
["2026-09-28T13:30:56.897817+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:30:56.897820+00:00", "trade", 8.64, 200.0]
["2026-09-28T13:30:56.897820+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:30:56.897863+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:30:56.898349+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:56.898359+00:00", "quote", 8.62, 8.67]
["2026-09-28T13:30:56.898614+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:56.900093+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:56.900469+00:00", "quote", 8.62, 8.67]
["2026-09-28T13:30:56.901276+00:00", "quote", 8.62, 8.67]
["2026-09-28T13:30:56.901276+00:00", "quote", 8.62, 8.67]
["2026-09-28T13:30:56.904032+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:56.904072+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:56.927308+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:30:56.933720+00:00", "trade", 8.64, 60.0]
["2026-09-28T13:30:56.960029+00:00", "trade", 8.64, 1.0]
["2026-09-28T13:30:56.960107+00:00", "trade", 8.64, 200.0]
["2026-09-28T13:30:56.960165+00:00", "trade", 8.64, 50.0]
["2026-09-28T13:30:56.960222+00:00", "trade", 8.64, 20.0]
["2026-09-28T13:30:56.960279+00:00", "trade", 8.64, 10.0]
["2026-09-28T13:30:56.990419+00:00", "trade", 8.64, 1.0]
["2026-09-28T13:30:57.011124+00:00", "trade", 8.64, 81.0]
["2026-09-28T13:30:57.031025+00:00", "trade", 8.62, 1.0]
["2026-09-28T13:30:57.031028+00:00", "trade", 8.63, 1.0]
["2026-09-28T13:30:57.031034+00:00", "trade", 8.63, 1.0]
["2026-09-28T13:30:57.031049+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:30:57.031059+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:30:57.031070+00:00", "trade", 8.63, 1.0]
["2026-09-28T13:30:57.031074+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:30:57.031097+00:00", "trade", 8.63, 1.0]
["2026-09-28T13:30:57.031097+00:00", "trade", 8.62, 12.0]
["2026-09-28T13:30:57.031121+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:30:57.031124+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:30:57.031124+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:30:57.031127+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:30:57.031129+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:30:57.031139+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:57.031205+00:00", "trade", 8.63, 1.0]
["2026-09-28T13:30:57.031260+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:57.032192+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:57.032653+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:57.035449+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:57.035825+00:00", "quote", 8.59, 8.64]
["2026-09-28T13:30:57.036266+00:00", "quote", 8.59, 8.64]
["2026-09-28T13:30:57.036868+00:00", "quote", 8.58, 8.64]
["2026-09-28T13:30:57.044280+00:00", "quote", 8.58, 8.64]
["2026-09-28T13:30:57.057780+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:30:57.057803+00:00", "quote", 8.58, 8.64]
["2026-09-28T13:30:57.063436+00:00", "quote", 8.58, 8.64]
["2026-09-28T13:30:57.860696+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:57.944359+00:00", "trade", 8.62, 600.0]
["2026-09-28T13:30:57.963150+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:30:57.963153+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:30:57.963234+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:30:57.964464+00:00", "trade", 8.6189, 44.0]
["2026-09-28T13:30:58.810964+00:00", "trade", 8.64, 71.0]
["2026-09-28T13:30:58.811060+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:58.811178+00:00", "trade", 8.64, 12.0]
["2026-09-28T13:30:58.811190+00:00", "quote", 8.6, 8.67]
["2026-09-28T13:30:58.811196+00:00", "trade", 8.64, 17.0]
["2026-09-28T13:30:58.811199+00:00", "trade", 8.64, 83.0]
["2026-09-28T13:30:58.811250+00:00", "quote", 8.6, 8.67]
["2026-09-28T13:30:58.811305+00:00", "quote", 8.6, 8.67]
["2026-09-28T13:30:58.812628+00:00", "quote", 8.6, 8.68]
["2026-09-28T13:30:58.813811+00:00", "quote", 8.6, 8.64]
["2026-09-28T13:30:58.813831+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:30:58.813831+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:30:58.813866+00:00", "trade", 8.64, 175.0]
["2026-09-28T13:30:58.813866+00:00", "quote", 8.62, 8.68]
["2026-09-28T13:30:58.813906+00:00", "quote", 8.62, 8.68]
["2026-09-28T13:30:58.814387+00:00", "quote", 8.62, 8.68]
["2026-09-28T13:30:58.817846+00:00", "quote", 8.62, 8.68]
["2026-09-28T13:30:58.817926+00:00", "quote", 8.62, 8.68]
["2026-09-28T13:30:58.818622+00:00", "quote", 8.62, 8.68]
["2026-09-28T13:30:58.818963+00:00", "quote", 8.61, 8.68]
["2026-09-28T13:30:58.819048+00:00", "quote", 8.61, 8.68]
["2026-09-28T13:30:58.819540+00:00", "quote", 8.6, 8.68]
["2026-09-28T13:30:58.831698+00:00", "quote", 8.6, 8.68]
["2026-09-28T13:31:01.185422+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:01.185455+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:01.185464+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:01.185473+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:01.185485+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:01.185494+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:01.185798+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:01.186799+00:00", "trade", 8.6388, 42.0]
["2026-09-28T13:31:01.189663+00:00", "quote", 8.6, 8.68]
["2026-09-28T13:31:01.189818+00:00", "quote", 8.6, 8.68]
["2026-09-28T13:31:01.190309+00:00", "trade", 8.64, 183.0]
["2026-09-28T13:31:01.190342+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:01.193611+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:01.199303+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:01.689429+00:00", "trade", 8.64, 7.0]
["2026-09-28T13:31:01.816607+00:00", "trade", 8.6702, 7.0]
["2026-09-28T13:31:03.044435+00:00", "quote", 8.6, 8.68]
["2026-09-28T13:31:03.098812+00:00", "trade", 8.6036, 1.0]
["2026-09-28T13:31:03.767548+00:00", "trade", 8.64, 200.0]
["2026-09-28T13:31:03.767632+00:00", "trade", 8.64, 250.0]
["2026-09-28T13:31:03.768835+00:00", "trade", 8.6402, 49.0]
["2026-09-28T13:31:03.829811+00:00", "trade", 8.64, 300.0]
["2026-09-28T13:31:03.830168+00:00", "trade", 8.64, 200.0]
["2026-09-28T13:31:03.867677+00:00", "trade", 8.64, 200.0]
["2026-09-28T13:31:03.867926+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:03.880484+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:03.896777+00:00", "trade", 8.64, 300.0]
["2026-09-28T13:31:03.925462+00:00", "trade", 8.64, 800.0]
["2026-09-28T13:31:03.926001+00:00", "trade", 8.64, 50.0]
["2026-09-28T13:31:04.145170+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:04.204149+00:00", "trade", 8.64, 300.0]
["2026-09-28T13:31:04.448191+00:00", "trade", 8.64, 25.0]
["2026-09-28T13:31:04.492637+00:00", "quote", 8.6, 8.68]
["2026-09-28T13:31:04.527835+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:04.597141+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:04.995422+00:00", "quote", 8.61, 8.68]
["2026-09-28T13:31:04.995452+00:00", "quote", 8.61, 8.68]
["2026-09-28T13:31:05.067744+00:00", "quote", 8.61, 8.68]
["2026-09-28T13:31:05.083719+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:31:05.084954+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:31:05.689328+00:00", "trade", 8.645, 80.0]
["2026-09-28T13:31:06.434117+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:31:08.273294+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:31:08.301188+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:31:08.302538+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:31:08.303648+00:00", "trade", 8.645, 300.0]
["2026-09-28T13:31:08.304932+00:00", "trade", 8.6422, 54.0]
["2026-09-28T13:31:08.304989+00:00", "trade", 8.6422, 53.0]
["2026-09-28T13:31:08.306249+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:31:09.230165+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:31:09.256405+00:00", "trade", 8.6719, 100.0]
["2026-09-28T13:31:11.184290+00:00", "trade", 8.645, 8.0]
["2026-09-28T13:31:12.498804+00:00", "quote", 8.61, 8.67]
["2026-09-28T13:31:12.498854+00:00", "quote", 8.61, 8.67]
["2026-09-28T13:31:12.504939+00:00", "quote", 8.61, 8.67]
["2026-09-28T13:31:12.520004+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:12.783420+00:00", "quote", 8.61, 8.67]
["2026-09-28T13:31:14.002507+00:00", "quote", 8.61, 8.67]
["2026-09-28T13:31:14.002548+00:00", "quote", 8.61, 8.67]
["2026-09-28T13:31:16.771310+00:00", "trade", 8.64, 50.0]
["2026-09-28T13:31:16.861179+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:16.861184+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:16.861347+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:16.861356+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:16.861738+00:00", "trade", 8.62, 500.0]
["2026-09-28T13:31:16.861864+00:00", "trade", 8.64, 92.0]
["2026-09-28T13:31:16.862017+00:00", "trade", 8.62, 160.0]
["2026-09-28T13:31:16.862643+00:00", "trade", 8.6449, 43.0]
["2026-09-28T13:31:16.862709+00:00", "trade", 8.6449, 42.0]
["2026-09-28T13:31:16.864198+00:00", "quote", 8.61, 8.67]
["2026-09-28T13:31:17.022271+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:31:17.022274+00:00", "quote", 8.61, 8.67]
["2026-09-28T13:31:17.022404+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:17.022675+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:17.022701+00:00", "trade", 8.61, 1.0]
["2026-09-28T13:31:17.022704+00:00", "trade", 8.61, 10.0]
["2026-09-28T13:31:17.022760+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:31:17.022846+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:31:17.023021+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:31:17.023362+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:31:17.023392+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:17.023570+00:00", "trade", 8.621, 43.0]
["2026-09-28T13:31:17.023577+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:17.023633+00:00", "trade", 8.621, 42.0]
["2026-09-28T13:31:17.023692+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:17.024018+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:17.024138+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:17.024449+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:17.024484+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:17.042392+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:17.069331+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:17.192066+00:00", "trade", 8.635, 900.0]
["2026-09-28T13:31:17.193384+00:00", "trade", 8.6347, 45.0]
["2026-09-28T13:31:17.193417+00:00", "trade", 8.635, 72.0]
["2026-09-28T13:31:17.354657+00:00", "trade", 8.635, 6.0]
["2026-09-28T13:31:17.381643+00:00", "trade", 8.635, 12.0]
["2026-09-28T13:31:18.799473+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:19.784501+00:00", "trade", 8.635, 27.0]
["2026-09-28T13:31:19.784639+00:00", "trade", 8.635, 9.0]
["2026-09-28T13:31:19.784738+00:00", "trade", 8.635, 9.0]
["2026-09-28T13:31:19.784882+00:00", "trade", 8.635, 9.0]
["2026-09-28T13:31:19.799239+00:00", "trade", 8.635, 9.0]
["2026-09-28T13:31:19.800357+00:00", "trade", 8.635, 9.0]
["2026-09-28T13:31:19.852414+00:00", "trade", 8.635, 9.0]
["2026-09-28T13:31:19.895133+00:00", "trade", 8.635, 9.0]
["2026-09-28T13:31:20.163233+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:31:21.224734+00:00", "trade", 8.6487, 28.0]
["2026-09-28T13:31:21.317830+00:00", "trade", 8.635, 76.0]
["2026-09-28T13:31:22.784157+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:22.784443+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:22.804181+00:00", "trade", 8.635, 15.0]
["2026-09-28T13:31:23.884546+00:00", "trade", 8.6487, 1.0]
["2026-09-28T13:31:24.199855+00:00", "trade", 8.635, 2.0]
["2026-09-28T13:31:24.201133+00:00", "trade", 8.635, 1.0]
["2026-09-28T13:31:24.208506+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:31:24.208512+00:00", "trade", 8.635, 194.0]
["2026-09-28T13:31:24.208651+00:00", "trade", 8.635, 1.0]
["2026-09-28T13:31:24.208696+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:31:24.208789+00:00", "trade", 8.635, 1.0]
["2026-09-28T13:31:24.208816+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:31:24.208994+00:00", "trade", 8.635, 1.0]
["2026-09-28T13:31:24.209069+00:00", "trade", 8.635, 6.0]
["2026-09-28T13:31:24.209321+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:31:24.209366+00:00", "trade", 8.635, 1.0]
["2026-09-28T13:31:24.209400+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:31:24.209778+00:00", "trade", 8.6356, 50.0]
["2026-09-28T13:31:24.209905+00:00", "trade", 8.635, 192.0]
["2026-09-28T13:31:24.210088+00:00", "trade", 8.6355, 41.0]
["2026-09-28T13:31:24.211150+00:00", "trade", 8.635, 48.0]
["2026-09-28T13:31:24.213146+00:00", "trade", 8.635, 5100.0]
["2026-09-28T13:31:24.214427+00:00", "trade", 8.635, 270.0]
["2026-09-28T13:31:24.214464+00:00", "trade", 8.635, 408.0]
["2026-09-28T13:31:24.224968+00:00", "trade", 8.635, 1.0]
["2026-09-28T13:31:24.358710+00:00", "trade", 8.635, 1.0]
["2026-09-28T13:31:25.480941+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:26.977815+00:00", "trade", 8.6487, 115.0]
["2026-09-28T13:31:27.667335+00:00", "trade", 8.6584, 607.0]
["2026-09-28T13:31:27.668589+00:00", "trade", 8.6568, 58.0]
["2026-09-28T13:31:27.669082+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:27.670044+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:27.686211+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:31:27.686232+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:31:27.686286+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:31:27.687495+00:00", "trade", 8.6523, 40.0]
["2026-09-28T13:31:27.687891+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:27.695488+00:00", "trade", 8.635, 8.0]
["2026-09-28T13:31:28.366091+00:00", "trade", 8.635, 300.0]
["2026-09-28T13:31:28.367345+00:00", "trade", 8.6276, 49.0]
["2026-09-28T13:31:28.368942+00:00", "trade", 8.635, 300.0]
["2026-09-28T13:31:28.370232+00:00", "trade", 8.6313, 40.0]
["2026-09-28T13:31:28.788632+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:29.993115+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:30.308439+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:30.927750+00:00", "trade", 8.6487, 2.0]
["2026-09-28T13:31:31.171480+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:34.485276+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:34.485277+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:31:34.485313+00:00", "trade", 8.61, 1.0]
["2026-09-28T13:31:34.485316+00:00", "trade", 8.61, 10.0]
["2026-09-28T13:31:34.485337+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:31:34.485340+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:31:34.485346+00:00", "quote", 8.58, 8.66]
["2026-09-28T13:31:34.485349+00:00", "trade", 8.61, 1.0]
["2026-09-28T13:31:34.485349+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:31:34.485364+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:31:34.485371+00:00", "quote", 8.58, 8.64]
["2026-09-28T13:31:34.485381+00:00", "quote", 8.58, 8.64]
["2026-09-28T13:31:34.485391+00:00", "trade", 8.6, 20.0]
["2026-09-28T13:31:34.486022+00:00", "quote", 8.56, 8.63]
["2026-09-28T13:31:34.486198+00:00", "quote", 8.56, 8.63]
["2026-09-28T13:31:34.486393+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:31:34.486433+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:31:34.486453+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:31:34.486594+00:00", "trade", 8.6228, 41.0]
["2026-09-28T13:31:34.486614+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:31:34.523636+00:00", "trade", 8.58, 62.0]
["2026-09-28T13:31:34.682010+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:35.445284+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:35.913325+00:00", "trade", 8.59, 88.0]
["2026-09-28T13:31:35.914688+00:00", "trade", 8.5963, 46.0]
["2026-09-28T13:31:36.406124+00:00", "trade", 8.59, 420.0]
["2026-09-28T13:31:36.407409+00:00", "trade", 8.5958, 59.0]
["2026-09-28T13:31:36.412485+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:31:36.412650+00:00", "trade", 8.59, 220.0]
["2026-09-28T13:31:36.412839+00:00", "trade", 8.59, 420.0]
["2026-09-28T13:31:36.413733+00:00", "trade", 8.59, 50.0]
["2026-09-28T13:31:36.414120+00:00", "trade", 8.59, 41.0]
["2026-09-28T13:31:36.414151+00:00", "trade", 8.59, 51.0]
["2026-09-28T13:31:36.495007+00:00", "trade", 8.59, 277.0]
["2026-09-28T13:31:36.498697+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:31:39.780615+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:31:39.780660+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:31:39.780710+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:31:39.781182+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:31:39.781517+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:31:39.785552+00:00", "quote", 8.55, 8.64]
["2026-09-28T13:31:39.789465+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:39.790716+00:00", "trade", 8.5909, 46.0]
["2026-09-28T13:31:39.822420+00:00", "quote", 8.55, 8.64]
["2026-09-28T13:31:40.775436+00:00", "trade", 8.5703, 24.0]
["2026-09-28T13:31:40.826044+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:40.826362+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:40.826380+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:40.826471+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:40.826558+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:40.827695+00:00", "trade", 8.5917, 44.0]
["2026-09-28T13:31:40.827806+00:00", "trade", 8.5939, 42.0]
["2026-09-28T13:31:40.841242+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:40.841293+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:40.841437+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:40.841524+00:00", "trade", 8.595, 180.0]
["2026-09-28T13:31:40.846381+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:40.847632+00:00", "trade", 8.595, 44.0]
["2026-09-28T13:31:40.925418+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:40.926705+00:00", "trade", 8.595, 38.0]
["2026-09-28T13:31:40.927403+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:40.929772+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:40.942074+00:00", "trade", 8.595, 400.0]
["2026-09-28T13:31:41.256397+00:00", "quote", 8.55, 8.64]
["2026-09-28T13:31:41.261640+00:00", "quote", 8.55, 8.64]
["2026-09-28T13:31:41.911410+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:41.913304+00:00", "quote", 8.55, 8.64]
["2026-09-28T13:31:41.913377+00:00", "trade", 8.595, 200.0]
["2026-09-28T13:31:41.913380+00:00", "trade", 8.595, 200.0]
["2026-09-28T13:31:41.914390+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:31:41.914637+00:00", "trade", 8.595, 44.0]
["2026-09-28T13:31:41.915068+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:31:41.915118+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:31:41.932269+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:31:41.935374+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:41.935696+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:41.947415+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:41.959576+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:41.959771+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:41.999838+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:42.001086+00:00", "trade", 8.5917, 44.0]
["2026-09-28T13:31:42.003059+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:31:42.168945+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:31:42.211415+00:00", "trade", 8.5807, 789.0]
["2026-09-28T13:31:42.212666+00:00", "trade", 8.5838, 58.0]
["2026-09-28T13:31:42.313081+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:42.314695+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:43.537363+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:31:43.537447+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:43.779328+00:00", "quote", 8.55, 8.6]
["2026-09-28T13:31:43.779732+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:43.779874+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:31:43.779889+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:43.779991+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:31:43.780505+00:00", "trade", 8.6, 1000.0]
["2026-09-28T13:31:43.780506+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:31:43.780907+00:00", "quote", 8.57, 8.63]
["2026-09-28T13:31:43.781100+00:00", "trade", 8.575, 100.0]
["2026-09-28T13:31:43.781759+00:00", "trade", 8.5957, 88.0]
["2026-09-28T13:31:43.783242+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:31:43.783626+00:00", "trade", 8.5714, 402.0]
["2026-09-28T13:31:43.784335+00:00", "quote", 8.57, 8.6]
["2026-09-28T13:31:43.784399+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:31:43.784400+00:00", "quote", 8.57, 8.63]
["2026-09-28T13:31:43.784445+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:31:43.784447+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:31:43.784716+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:31:43.784806+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:31:43.784982+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:31:43.785548+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:31:43.785551+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:31:43.785557+00:00", "trade", 8.63, 170.0]
["2026-09-28T13:31:43.785572+00:00", "trade", 8.64, 170.0]
["2026-09-28T13:31:43.785623+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:31:43.785643+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:31:43.785643+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:31:43.785653+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:31:43.785669+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:31:43.785669+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:31:43.785695+00:00", "trade", 8.5825, 40.0]
["2026-09-28T13:31:43.785728+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:31:43.785784+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:31:43.785984+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:31:43.785991+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:31:43.785993+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:31:43.786095+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:31:43.786098+00:00", "trade", 8.62, 300.0]
["2026-09-28T13:31:43.786125+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:31:43.786125+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:31:43.786141+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:31:43.786150+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:31:43.786152+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:31:43.786175+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:31:43.786186+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:31:43.786192+00:00", "trade", 8.62, 50.0]
["2026-09-28T13:31:43.786192+00:00", "trade", 8.62, 300.0]
["2026-09-28T13:31:43.786260+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:31:43.786291+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:31:43.786305+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:31:43.786310+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:31:43.786320+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:31:43.786350+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:31:43.786370+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:31:43.786372+00:00", "trade", 8.66, 110.0]
["2026-09-28T13:31:43.786395+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:31:43.786395+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:31:43.786410+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:31:43.786417+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:31:43.786429+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:31:43.786435+00:00", "trade", 8.66, 200.0]
["2026-09-28T13:31:43.786435+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:31:43.786445+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:31:43.786468+00:00", "trade", 8.66, 41.0]
["2026-09-28T13:31:43.786472+00:00", "trade", 8.66, 45.0]
["2026-09-28T13:31:43.786475+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:31:43.786498+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:43.786522+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:43.786530+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:43.786575+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:43.786586+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:43.786616+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:43.786631+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:43.786631+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:43.786636+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.786661+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.786691+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.786709+00:00", "trade", 8.66, 35.0]
["2026-09-28T13:31:43.786711+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.786711+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.786713+00:00", "trade", 8.66, 630.0]
["2026-09-28T13:31:43.786715+00:00", "trade", 8.66, 665.0]
["2026-09-28T13:31:43.786715+00:00", "trade", 8.66, 300.0]
["2026-09-28T13:31:43.786716+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.786716+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.786726+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.786730+00:00", "trade", 8.62, 45.0]
["2026-09-28T13:31:43.786731+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.786736+00:00", "trade", 8.625, 41.0]
["2026-09-28T13:31:43.786766+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.786771+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.786831+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.786886+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:31:43.786891+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:31:43.786921+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:31:43.786946+00:00", "trade", 8.66, 258.0]
["2026-09-28T13:31:43.786946+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:31:43.786980+00:00", "trade", 8.66, 200.0]
["2026-09-28T13:31:43.786982+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:31:43.787032+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:31:43.787169+00:00", "trade", 8.66, 38.0]
["2026-09-28T13:31:43.787169+00:00", "trade", 8.65, 105.0]
["2026-09-28T13:31:43.787192+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:31:43.787197+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:31:43.787232+00:00", "trade", 8.63, 64.0]
["2026-09-28T13:31:43.787244+00:00", "trade", 8.638, 42.0]
["2026-09-28T13:31:43.787322+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:31:43.787337+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:31:43.787357+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:31:43.787385+00:00", "trade", 8.635, 40.0]
["2026-09-28T13:31:43.787494+00:00", "trade", 8.63, 665.0]
["2026-09-28T13:31:43.787513+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:31:43.787515+00:00", "trade", 8.66, 150.0]
["2026-09-28T13:31:43.787568+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:31:43.787613+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:31:43.787628+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:31:43.787636+00:00", "trade", 8.6269, 43.0]
["2026-09-28T13:31:43.787643+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:43.787658+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:31:43.787794+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:31:43.787869+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.787879+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:31:43.787899+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.787957+00:00", "trade", 8.6478, 41.0]
["2026-09-28T13:31:43.788014+00:00", "trade", 8.66, 65.0]
["2026-09-28T13:31:43.788230+00:00", "trade", 8.6562, 42.0]
["2026-09-28T13:31:43.788239+00:00", "trade", 8.63, 35.0]
["2026-09-28T13:31:43.788612+00:00", "trade", 8.63, 630.0]
["2026-09-28T13:31:43.788690+00:00", "trade", 8.63, 358.0]
["2026-09-28T13:31:43.788787+00:00", "trade", 8.6337, 44.0]
["2026-09-28T13:31:43.788934+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:31:43.789084+00:00", "trade", 8.63, 112.0]
["2026-09-28T13:31:43.789392+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:31:43.789854+00:00", "trade", 8.6355, 41.0]
["2026-09-28T13:31:43.791337+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:43.791367+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:43.797435+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:31:43.827558+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:31:43.830319+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:43.830349+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:31:43.831921+00:00", "trade", 8.635, 60.0]
["2026-09-28T13:31:43.833166+00:00", "trade", 8.6316, 42.0]
["2026-09-28T13:31:43.956880+00:00", "trade", 8.635, 400.0]
["2026-09-28T13:31:44.043468+00:00", "trade", 8.635, 300.0]
["2026-09-28T13:31:44.051163+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:31:44.051194+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:31:44.052411+00:00", "trade", 8.635, 40.0]
["2026-09-28T13:31:44.087024+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:31:44.143522+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:31:44.309017+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:31:44.309969+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:31:44.310435+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:31:44.314252+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:31:44.314420+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:31:45.553996+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:31:45.554051+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:31:45.554056+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:31:45.554632+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:31:45.577742+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:31:45.747702+00:00", "trade", 8.63, 1.0]
["2026-09-28T13:31:46.299387+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:31:46.363715+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:31:46.922889+00:00", "trade", 8.63, 5.0]
["2026-09-28T13:31:46.923352+00:00", "trade", 8.63, 53.0]
["2026-09-28T13:31:51.836915+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:31:51.841673+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:31:51.841691+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:31:51.841694+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:31:51.841781+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:31:51.842954+00:00", "trade", 8.6306, 43.0]
["2026-09-28T13:31:51.842966+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:31:51.842969+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:31:51.843697+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:31:51.844427+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:31:51.845152+00:00", "trade", 8.63, 62.0]
["2026-09-28T13:31:51.845675+00:00", "trade", 8.63, 40.0]
["2026-09-28T13:31:51.932179+00:00", "trade", 8.6, 2700.0]
["2026-09-28T13:31:51.933394+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:31:51.933397+00:00", "trade", 8.6, 91.0]
["2026-09-28T13:31:51.933418+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:31:51.933418+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:31:51.933432+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:31:51.933433+00:00", "trade", 8.6007, 138.0]
["2026-09-28T13:31:51.933437+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:31:51.933439+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:31:51.933445+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:31:51.933448+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:31:51.933451+00:00", "trade", 8.6, 400.0]
["2026-09-28T13:31:51.933470+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:31:51.933472+00:00", "trade", 8.6, 300.0]
["2026-09-28T13:31:51.933472+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:31:51.933476+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:31:51.933487+00:00", "trade", 8.6, 14.0]
["2026-09-28T13:31:51.933492+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:31:51.933494+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:31:51.933502+00:00", "trade", 8.6, 9.0]
["2026-09-28T13:31:51.933532+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:31:51.933547+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:31:51.933562+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:31:51.933748+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:31:51.933748+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:31:51.934063+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:31:51.934093+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:31:51.934194+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:31:51.934274+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:31:51.934527+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:31:51.934606+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:31:51.934684+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:31:51.934705+00:00", "trade", 8.6, 55.0]
["2026-09-28T13:31:51.934768+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:31:51.935406+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:31:51.935932+00:00", "trade", 8.6, 41.0]
["2026-09-28T13:31:51.936860+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:31:51.936935+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:31:51.936936+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:31:51.936985+00:00", "quote", 8.56, 8.61]
["2026-09-28T13:31:51.937023+00:00", "trade", 8.57, 3.0]
["2026-09-28T13:31:51.937032+00:00", "trade", 8.57, 29.0]
["2026-09-28T13:31:51.937035+00:00", "quote", 8.56, 8.61]
["2026-09-28T13:31:51.937090+00:00", "quote", 8.56, 8.6]
["2026-09-28T13:31:51.937100+00:00", "quote", 8.56, 8.6]
["2026-09-28T13:31:51.937131+00:00", "quote", 8.56, 8.6]
["2026-09-28T13:31:51.937166+00:00", "quote", 8.56, 8.61]
["2026-09-28T13:31:51.937171+00:00", "quote", 8.56, 8.61]
["2026-09-28T13:31:51.937186+00:00", "quote", 8.56, 8.6]
["2026-09-28T13:31:51.937186+00:00", "quote", 8.56, 8.6]
["2026-09-28T13:31:51.937316+00:00", "quote", 8.56, 8.6]
["2026-09-28T13:31:51.937807+00:00", "quote", 8.56, 8.6]
["2026-09-28T13:31:51.937827+00:00", "quote", 8.55, 8.6]
["2026-09-28T13:31:51.952778+00:00", "trade", 8.55, 116.0]
["2026-09-28T13:31:51.952778+00:00", "quote", 8.52, 8.6]
["2026-09-28T13:31:51.952847+00:00", "trade", 8.55, 1.0]
["2026-09-28T13:31:51.952847+00:00", "trade", 8.55, 1.0]
["2026-09-28T13:31:51.952853+00:00", "quote", 8.52, 8.59]
["2026-09-28T13:31:51.952968+00:00", "quote", 8.52, 8.58]
["2026-09-28T13:31:51.952973+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:51.952983+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:51.953042+00:00", "trade", 8.55, 1.0]
["2026-09-28T13:31:51.953098+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:51.953103+00:00", "trade", 8.55, 200.0]
["2026-09-28T13:31:51.953172+00:00", "trade", 8.55, 200.0]
["2026-09-28T13:31:51.953219+00:00", "quote", 8.53, 8.57]
["2026-09-28T13:31:51.953264+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:51.953279+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:51.953295+00:00", "trade", 8.57, 30.0]
["2026-09-28T13:31:51.953364+00:00", "quote", 8.54, 8.57]
["2026-09-28T13:31:51.953429+00:00", "quote", 8.54, 8.57]
["2026-09-28T13:31:51.953434+00:00", "quote", 8.54, 8.57]
["2026-09-28T13:31:51.953436+00:00", "trade", 8.57, 105.0]
["2026-09-28T13:31:51.953439+00:00", "trade", 8.57, 48.0]
["2026-09-28T13:31:51.953439+00:00", "quote", 8.54, 8.57]
["2026-09-28T13:31:51.953439+00:00", "quote", 8.54, 8.58]
["2026-09-28T13:31:51.953465+00:00", "quote", 8.54, 8.58]
["2026-09-28T13:31:51.953499+00:00", "quote", 8.54, 8.58]
["2026-09-28T13:31:51.953530+00:00", "quote", 8.55, 8.58]
["2026-09-28T13:31:51.953540+00:00", "quote", 8.54, 8.58]
["2026-09-28T13:31:51.953590+00:00", "quote", 8.54, 8.58]
["2026-09-28T13:31:51.953600+00:00", "quote", 8.54, 8.59]
["2026-09-28T13:31:51.953650+00:00", "quote", 8.54, 8.58]
["2026-09-28T13:31:51.953662+00:00", "trade", 8.55, 700.0]
["2026-09-28T13:31:51.953830+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:31:51.953840+00:00", "quote", 8.52, 8.56]
["2026-09-28T13:31:51.953840+00:00", "quote", 8.53, 8.56]
["2026-09-28T13:31:51.953865+00:00", "quote", 8.53, 8.56]
["2026-09-28T13:31:51.953924+00:00", "trade", 8.55, 30.0]
["2026-09-28T13:31:51.953926+00:00", "trade", 8.55, 170.0]
["2026-09-28T13:31:51.953946+00:00", "quote", 8.53, 8.56]
["2026-09-28T13:31:51.953966+00:00", "trade", 8.55, 200.0]
["2026-09-28T13:31:51.954111+00:00", "quote", 8.54, 8.56]
["2026-09-28T13:31:51.954482+00:00", "quote", 8.53, 8.56]
["2026-09-28T13:31:51.954642+00:00", "quote", 8.53, 8.56]
["2026-09-28T13:31:51.954973+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:31:51.957960+00:00", "quote", 8.53, 8.56]
["2026-09-28T13:31:51.960145+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:31:51.960145+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:31:51.960212+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:31:51.960223+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:31:51.960284+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:31:51.960290+00:00", "trade", 8.545, 1000.0]
["2026-09-28T13:31:51.960320+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:31:51.960329+00:00", "trade", 8.545, 150.0]
["2026-09-28T13:31:51.960346+00:00", "quote", 8.53, 8.56]
["2026-09-28T13:31:51.960353+00:00", "trade", 8.545, 300.0]
["2026-09-28T13:31:51.960356+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:31:51.960359+00:00", "trade", 8.545, 160.0]
["2026-09-28T13:31:51.960392+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:31:51.960425+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:31:51.960461+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:31:51.960696+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:31:51.960759+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:31:51.960822+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:31:51.960972+00:00", "quote", 8.53, 8.56]
["2026-09-28T13:31:51.960977+00:00", "quote", 8.53, 8.57]
["2026-09-28T13:31:51.961276+00:00", "trade", 8.55, 200.0]
["2026-09-28T13:31:51.961742+00:00", "trade", 8.55, 200.0]
["2026-09-28T13:31:51.973412+00:00", "quote", 8.53, 8.57]
["2026-09-28T13:31:51.973437+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:51.973682+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:51.983756+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:51.983796+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:51.984082+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:52.198940+00:00", "trade", 8.575, 100.0]
["2026-09-28T13:31:52.199144+00:00", "trade", 8.545, 100.0]
["2026-09-28T13:31:52.309280+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:52.309330+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:53.199114+00:00", "trade", 8.545, 1400.0]
["2026-09-28T13:31:53.214852+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:53.214902+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:53.451155+00:00", "trade", 8.5654, 221.0]
["2026-09-28T13:31:53.471236+00:00", "trade", 8.5654, 1.0]
["2026-09-28T13:31:54.295056+00:00", "trade", 8.545, 800.0]
["2026-09-28T13:31:55.134128+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:55.176601+00:00", "trade", 8.545, 500.0]
["2026-09-28T13:31:58.535692+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:58.535753+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:58.535803+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:31:59.993132+00:00", "quote", 8.52, 8.57]
["2026-09-28T13:32:00.126978+00:00", "trade", 8.545, 200.0]
["2026-09-28T13:32:01.636024+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:32:01.636036+00:00", "trade", 8.57, 50.0]
["2026-09-28T13:32:01.636067+00:00", "trade", 8.57, 50.0]
["2026-09-28T13:32:01.636070+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:32:01.636073+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:32:01.636081+00:00", "quote", 8.53, 8.57]
["2026-09-28T13:32:01.636116+00:00", "quote", 8.53, 8.57]
["2026-09-28T13:32:01.636139+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:32:01.636154+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:32:01.636316+00:00", "quote", 8.54, 8.57]
["2026-09-28T13:32:01.636331+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:32:01.636331+00:00", "trade", 8.57, 1.0]
["2026-09-28T13:32:01.636331+00:00", "quote", 8.54, 8.57]
["2026-09-28T13:32:01.636334+00:00", "trade", 8.57, 2.0]
["2026-09-28T13:32:01.636336+00:00", "quote", 8.54, 8.57]
["2026-09-28T13:32:01.636336+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:32:01.636337+00:00", "trade", 8.57, 394.0]
["2026-09-28T13:32:01.636547+00:00", "quote", 8.55, 8.58]
["2026-09-28T13:32:01.636551+00:00", "trade", 8.57, 112.0]
["2026-09-28T13:32:01.636567+00:00", "quote", 8.55, 8.58]
["2026-09-28T13:32:01.636567+00:00", "quote", 8.55, 8.58]
["2026-09-28T13:32:01.636599+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:32:01.637038+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:32:01.637088+00:00", "quote", 8.55, 8.57]
["2026-09-28T13:32:01.637900+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:01.637985+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:01.643624+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:01.643854+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:01.645007+00:00", "quote", 8.54, 8.62]
["2026-09-28T13:32:01.645478+00:00", "quote", 8.54, 8.62]
["2026-09-28T13:32:01.645478+00:00", "quote", 8.54, 8.62]
["2026-09-28T13:32:01.645559+00:00", "quote", 8.53, 8.62]
["2026-09-28T13:32:01.645638+00:00", "quote", 8.53, 8.62]
["2026-09-28T13:32:01.645749+00:00", "quote", 8.53, 8.63]
["2026-09-28T13:32:01.646039+00:00", "quote", 8.53, 8.63]
["2026-09-28T13:32:01.646119+00:00", "quote", 8.53, 8.63]
["2026-09-28T13:32:01.646220+00:00", "quote", 8.53, 8.63]
["2026-09-28T13:32:01.646400+00:00", "quote", 8.53, 8.64]
["2026-09-28T13:32:01.646581+00:00", "quote", 8.53, 8.64]
["2026-09-28T13:32:01.649412+00:00", "quote", 8.53, 8.62]
["2026-09-28T13:32:01.650540+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:01.650585+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:01.655550+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:32:01.655616+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:32:01.655998+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:32:01.656344+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:32:01.656491+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:32:02.122452+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:02.661774+00:00", "trade", 8.6259, 236.0]
["2026-09-28T13:32:02.730770+00:00", "trade", 8.6259, 178.0]
["2026-09-28T13:32:02.910835+00:00", "trade", 8.585, 1400.0]
["2026-09-28T13:32:03.578713+00:00", "trade", 8.6246, 45.0]
["2026-09-28T13:32:03.969705+00:00", "trade", 8.6056, 13.0]
["2026-09-28T13:32:06.168113+00:00", "trade", 8.67, 3000.0]
["2026-09-28T13:32:06.171087+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:06.181904+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:32:06.182475+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:32:06.183582+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:32:06.196290+00:00", "trade", 8.62, 2000.0]
["2026-09-28T13:32:06.326752+00:00", "trade", 8.6, 15.0]
["2026-09-28T13:32:06.326755+00:00", "trade", 8.6, 15.0]
["2026-09-28T13:32:06.326770+00:00", "trade", 8.6, 85.0]
["2026-09-28T13:32:06.327129+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:06.327144+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:06.327224+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:32:06.327720+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:32:06.331040+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:32:06.331118+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:32:06.331159+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:32:06.331326+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:32:06.331474+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:06.331780+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:32:06.331830+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:32:06.339824+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:32:06.348656+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:32:06.349537+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:06.386453+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:32:06.787760+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:32:06.822688+00:00", "trade", 8.55, 6000.0]
["2026-09-28T13:32:06.825719+00:00", "trade", 8.55, 2400.0]
["2026-09-28T13:32:06.829288+00:00", "trade", 8.55, 1000.0]
["2026-09-28T13:32:06.833727+00:00", "trade", 8.55, 400.0]
["2026-09-28T13:32:06.837329+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:32:06.845518+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:32:07.269198+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:32:07.269592+00:00", "trade", 8.585, 98.0]
["2026-09-28T13:32:07.269609+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:07.869887+00:00", "trade", 8.6029, 100.0]
["2026-09-28T13:32:15.013648+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:15.013693+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:15.014044+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:32:15.038405+00:00", "trade", 8.585, 500.0]
["2026-09-28T13:32:15.254901+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:32:16.481799+00:00", "trade", 8.585, 300.0]
["2026-09-28T13:32:16.482566+00:00", "trade", 8.585, 300.0]
["2026-09-28T13:32:16.482593+00:00", "trade", 8.585, 300.0]
["2026-09-28T13:32:16.482608+00:00", "trade", 8.585, 300.0]
["2026-09-28T13:32:16.482701+00:00", "trade", 8.585, 300.0]
["2026-09-28T13:32:16.482969+00:00", "trade", 8.585, 300.0]
["2026-09-28T13:32:16.484804+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:16.484834+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:16.485360+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:16.488998+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:32:16.490231+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:32:16.490318+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:32:16.491518+00:00", "trade", 8.59, 300.0]
["2026-09-28T13:32:16.492498+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:32:16.492561+00:00", "trade", 8.59, 1200.0]
["2026-09-28T13:32:16.494660+00:00", "trade", 8.585, 300.0]
["2026-09-28T13:32:16.497683+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:32:16.531485+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:17.144707+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:17.144767+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:17.152230+00:00", "trade", 8.59, 300.0]
["2026-09-28T13:32:17.153415+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:32:17.153863+00:00", "trade", 8.59, 400.0]
["2026-09-28T13:32:17.226122+00:00", "trade", 8.6199, 1652.0]
["2026-09-28T13:32:17.232909+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:32:17.234340+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:32:17.250639+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:17.311890+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:17.312643+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:32:17.872394+00:00", "trade", 8.59, 140.0]
["2026-09-28T13:32:21.932036+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:32:23.200123+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:23.200173+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:23.200229+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:23.204895+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:23.210513+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:24.309635+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:24.333893+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:32:24.628177+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:32:24.628207+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:32:24.628734+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:32:24.671716+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:32:24.999013+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:32:25.004915+00:00", "trade", 8.62, 171.0]
["2026-09-28T13:32:25.004928+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:32:25.004931+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:25.004931+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:25.004939+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:25.004943+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:25.004978+00:00", "quote", 8.57, 8.63]
["2026-09-28T13:32:25.004982+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:25.004985+00:00", "trade", 8.62, 1.0]
["2026-09-28T13:32:25.005038+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:32:25.005043+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:32:25.005063+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:32:25.005063+00:00", "quote", 8.59, 8.65]
["2026-09-28T13:32:25.005078+00:00", "quote", 8.59, 8.65]
["2026-09-28T13:32:25.005128+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:32:25.006516+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:32:25.007038+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:32:25.041294+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:32:27.227209+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:32:28.520558+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:28.579508+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:28.580515+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:28.583020+00:00", "trade", 8.64, 60.0]
["2026-09-28T13:32:28.583020+00:00", "trade", 8.64, 10.0]
["2026-09-28T13:32:28.589043+00:00", "trade", 8.64, 50.0]
["2026-09-28T13:32:28.589103+00:00", "trade", 8.64, 20.0]
["2026-09-28T13:32:28.589164+00:00", "trade", 8.64, 10.0]
["2026-09-28T13:32:28.589224+00:00", "trade", 8.64, 20.0]
["2026-09-28T13:32:28.672167+00:00", "trade", 8.64, 610.0]
["2026-09-28T13:32:29.182496+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:29.203313+00:00", "trade", 8.64, 900.0]
["2026-09-28T13:32:29.204606+00:00", "trade", 8.64, 84.0]
["2026-09-28T13:32:29.204699+00:00", "trade", 8.64, 82.0]
["2026-09-28T13:32:29.993142+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:30.582162+00:00", "trade", 8.64, 200.0]
["2026-09-28T13:32:30.584392+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:31.674352+00:00", "trade", 8.64, 2.0]
["2026-09-28T13:32:31.780901+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:32:32.026828+00:00", "trade", 8.645, 14.0]
["2026-09-28T13:32:32.188500+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:32:33.259611+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:32:33.259655+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:32:33.259996+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:32:33.260002+00:00", "trade", 8.63, 490.0]
["2026-09-28T13:32:33.260016+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:32:33.260017+00:00", "trade", 8.63, 210.0]
["2026-09-28T13:32:33.260081+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:32:33.260173+00:00", "trade", 8.645, 200.0]
["2026-09-28T13:32:33.260261+00:00", "trade", 8.645, 200.0]
["2026-09-28T13:32:33.260918+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:32:33.261119+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:32:33.261283+00:00", "trade", 8.6328, 40.0]
["2026-09-28T13:32:33.261346+00:00", "trade", 8.6322, 50.0]
["2026-09-28T13:32:33.270772+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:33.271579+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:33.273664+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:33.273704+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:33.273739+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:33.274160+00:00", "trade", 8.63, 600.0]
["2026-09-28T13:32:33.275516+00:00", "trade", 8.636, 49.0]
["2026-09-28T13:32:33.280169+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:33.306171+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:33.306191+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:34.084916+00:00", "trade", 8.63, 500.0]
["2026-09-28T13:32:34.086164+00:00", "trade", 8.63, 40.0]
["2026-09-28T13:32:34.275097+00:00", "trade", 8.64, 5000.0]
["2026-09-28T13:32:34.276011+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:34.276382+00:00", "trade", 8.6391, 270.0]
["2026-09-28T13:32:34.276437+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:34.276625+00:00", "trade", 8.64, 385.0]
["2026-09-28T13:32:34.276692+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:32:36.748304+00:00", "trade", 8.64, 115.0]
["2026-09-28T13:32:38.449534+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:32:38.450050+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:32:39.323852+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:32:43.233718+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:32:43.243663+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:32:43.264773+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:32:43.713156+00:00", "trade", 8.64, 40.0]
["2026-09-28T13:32:43.765234+00:00", "trade", 8.645, 40.0]
["2026-09-28T13:32:44.891814+00:00", "trade", 8.644, 277.0]
["2026-09-28T13:32:48.764621+00:00", "trade", 8.645, 200.0]
["2026-09-28T13:32:48.765875+00:00", "trade", 8.6438, 43.0]
["2026-09-28T13:32:50.013331+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:32:50.259507+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:32:50.259507+00:00", "trade", 8.63, 20.0]
["2026-09-28T13:32:50.259519+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:32:50.259551+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:32:50.259555+00:00", "trade", 8.63, 1.0]
["2026-09-28T13:32:50.259556+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:32:50.259558+00:00", "trade", 8.63, 231.0]
["2026-09-28T13:32:50.259561+00:00", "trade", 8.63, 5.0]
["2026-09-28T13:32:50.259587+00:00", "quote", 8.59, 8.65]
["2026-09-28T13:32:50.259587+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:32:50.259591+00:00", "quote", 8.59, 8.65]
["2026-09-28T13:32:50.259631+00:00", "quote", 8.59, 8.65]
["2026-09-28T13:32:50.259732+00:00", "quote", 8.59, 8.64]
["2026-09-28T13:32:50.259802+00:00", "quote", 8.59, 8.64]
["2026-09-28T13:32:50.260057+00:00", "quote", 8.59, 8.64]
["2026-09-28T13:32:50.260187+00:00", "trade", 8.62, 4.0]
["2026-09-28T13:32:50.260193+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:32:50.260208+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:32:50.260218+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:32:50.260223+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:32:50.260243+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:32:50.260283+00:00", "trade", 8.62, 20.0]
["2026-09-28T13:32:50.260288+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:32:50.260298+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.260301+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:50.260303+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.260307+00:00", "trade", 8.62, 39.0]
["2026-09-28T13:32:50.260322+00:00", "trade", 8.62, 29.0]
["2026-09-28T13:32:50.260328+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.260333+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.260373+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.260388+00:00", "trade", 8.61, 20.0]
["2026-09-28T13:32:50.260408+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:32:50.260424+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:32:50.260569+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:32:50.260749+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.260834+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.260864+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:32:50.260964+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:32:50.260974+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.261025+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.261030+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:32:50.261056+00:00", "trade", 8.61, 39.0]
["2026-09-28T13:32:50.261059+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:32:50.261060+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.261080+00:00", "trade", 8.62, 60.0]
["2026-09-28T13:32:50.261085+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.261210+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.261235+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.261295+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.261431+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.261555+00:00", "trade", 8.6256, 40.0]
["2026-09-28T13:32:50.261706+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.262122+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.262443+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:32:50.263681+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.265109+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.265520+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.266478+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.267034+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:32:50.267285+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:32:50.268132+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:32:50.274943+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:32:50.288315+00:00", "trade", 8.59, 1.0]
["2026-09-28T13:32:50.294766+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:32:50.299582+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:32:50.338090+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:32:50.338556+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:32:50.339338+00:00", "trade", 8.611, 42.0]
["2026-09-28T13:32:50.369135+00:00", "trade", 8.61, 300.0]
["2026-09-28T13:32:50.371445+00:00", "trade", 8.61, 300.0]
["2026-09-28T13:32:50.372347+00:00", "trade", 8.61, 300.0]
["2026-09-28T13:32:50.373595+00:00", "trade", 8.61, 49.0]
["2026-09-28T13:32:50.373995+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:32:50.379258+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:32:51.005291+00:00", "trade", 8.5901, 42.0]
["2026-09-28T13:32:51.373824+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:32:51.374115+00:00", "quote", 8.59, 8.64]
["2026-09-28T13:32:51.915723+00:00", "trade", 8.615, 1.0]
["2026-09-28T13:32:53.306177+00:00", "quote", 8.59, 8.64]
["2026-09-28T13:32:53.306653+00:00", "quote", 8.59, 8.65]
["2026-09-28T13:32:54.296305+00:00", "quote", 8.59, 8.65]
["2026-09-28T13:32:54.300700+00:00", "quote", 8.59, 8.65]
["2026-09-28T13:32:54.306273+00:00", "quote", 8.59, 8.65]
["2026-09-28T13:32:54.310644+00:00", "quote", 8.59, 8.65]
["2026-09-28T13:32:54.690739+00:00", "trade", 8.6113, 31.0]
["2026-09-28T13:32:56.267830+00:00", "quote", 8.59, 8.65]
["2026-09-28T13:32:56.490163+00:00", "quote", 8.59, 8.65]
["2026-09-28T13:32:56.495881+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:32:56.495884+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:56.496512+00:00", "trade", 8.62, 300.0]
["2026-09-28T13:32:56.496560+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:56.497763+00:00", "trade", 8.6155, 46.0]
["2026-09-28T13:32:56.500716+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:57.023001+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:32:57.023124+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:57.023127+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:57.023485+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:32:57.023737+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:32:57.023792+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:32:57.023834+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:32:57.023969+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:32:57.024988+00:00", "trade", 8.62, 49.0]
["2026-09-28T13:32:57.028645+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:32:57.262920+00:00", "quote", 8.57, 8.65]
["2026-09-28T13:32:57.265304+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:32:58.255023+00:00", "quote", 8.56, 8.65]
["2026-09-28T13:32:58.286201+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:32:58.287455+00:00", "trade", 8.6172, 44.0]
["2026-09-28T13:32:58.325817+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:32:58.363202+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:32:58.442636+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:32:58.492151+00:00", "quote", 8.56, 8.65]
["2026-09-28T13:32:58.566767+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:32:58.579855+00:00", "quote", 8.56, 8.65]
["2026-09-28T13:32:58.579882+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:32:58.582092+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:32:58.592121+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:32:58.606784+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:32:59.266293+00:00", "trade", 8.605, 1.0]
["2026-09-28T13:32:59.281966+00:00", "trade", 8.56, 1.0]
["2026-09-28T13:32:59.751133+00:00", "quote", 8.56, 8.63]
["2026-09-28T13:32:59.751183+00:00", "quote", 8.56, 8.63]
["2026-09-28T13:32:59.752005+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:33:00.522330+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:33:00.523584+00:00", "trade", 8.6033, 44.0]
["2026-09-28T13:33:00.526040+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:33:00.533327+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:33:00.538459+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:33:00.981938+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:33:02.519718+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:33:02.519791+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:33:04.277721+00:00", "trade", 8.6177, 7.0]
["2026-09-28T13:33:04.839606+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:33:05.210682+00:00", "trade", 8.6081, 200.0]
["2026-09-28T13:33:07.235268+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:33:09.304783+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:33:09.305535+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:33:09.859586+00:00", "trade", 8.6035, 3000.0]
["2026-09-28T13:33:09.860858+00:00", "trade", 8.603, 155.0]
["2026-09-28T13:33:09.861837+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:33:11.309262+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:33:11.311537+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:33:11.311592+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:33:11.379263+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:33:11.593537+00:00", "quote", 8.55, 8.62]
["2026-09-28T13:33:12.620889+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:33:12.620939+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:33:12.620954+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:33:12.620954+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:33:12.620969+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:33:12.764961+00:00", "quote", 8.56, 8.62]
["2026-09-28T13:33:17.670527+00:00", "trade", 8.6, 25.0]
["2026-09-28T13:33:17.670599+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:33:17.670650+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:33:17.670680+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:33:17.671203+00:00", "trade", 8.595, 2.0]
["2026-09-28T13:33:17.671391+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:33:17.671857+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:33:17.672328+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:33:17.674629+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:33:17.674704+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:33:17.674704+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:33:17.674759+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:33:17.775333+00:00", "quote", 8.57, 8.62]
["2026-09-28T13:33:18.535931+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:33:18.536608+00:00", "trade", 8.62, 17.0]
["2026-09-28T13:33:18.536658+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:33:18.536660+00:00", "trade", 8.62, 160.0]
["2026-09-28T13:33:18.536708+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:33:18.536717+00:00", "trade", 8.63, 500.0]
["2026-09-28T13:33:18.536718+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:33:18.536723+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:33:18.536768+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:18.536843+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:18.536879+00:00", "trade", 8.62, 50.0]
["2026-09-28T13:33:18.536885+00:00", "trade", 8.62, 1.0]
["2026-09-28T13:33:18.536894+00:00", "trade", 8.62, 1.0]
["2026-09-28T13:33:18.536933+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:18.537079+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:33:18.537117+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:33:18.537144+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:33:18.537149+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:33:18.537219+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:33:18.537219+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:33:18.537219+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:33:18.537222+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:33:18.537289+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:33:18.537329+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:33:18.537364+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:33:18.537384+00:00", "trade", 8.63, 2.0]
["2026-09-28T13:33:18.537384+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:33:18.537396+00:00", "trade", 8.63, 98.0]
["2026-09-28T13:33:18.537469+00:00", "trade", 8.65, 30.0]
["2026-09-28T13:33:18.537470+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:33:18.537550+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:33:18.537556+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:33:18.537562+00:00", "trade", 8.65, 70.0]
["2026-09-28T13:33:18.537570+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:33:18.537610+00:00", "trade", 8.63, 3.0]
["2026-09-28T13:33:18.537645+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:33:18.537680+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:33:18.537876+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:33:18.537876+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:33:18.537966+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:33:18.538001+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:33:18.538371+00:00", "trade", 8.6264, 43.0]
["2026-09-28T13:33:18.538823+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:33:18.540984+00:00", "trade", 8.65, 40.0]
["2026-09-28T13:33:18.540990+00:00", "trade", 8.65, 44.0]
["2026-09-28T13:33:18.541213+00:00", "quote", 8.62, 8.66]
["2026-09-28T13:33:18.541312+00:00", "trade", 8.65, 2.0]
["2026-09-28T13:33:18.541354+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:33:18.543745+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:33:18.545208+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:33:18.547389+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:33:18.549944+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:33:18.551984+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:33:18.551984+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:33:18.551987+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:33:18.551993+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:33:18.552059+00:00", "trade", 8.66, 1.0]
["2026-09-28T13:33:18.552062+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:33:18.552074+00:00", "trade", 8.66, 77.0]
["2026-09-28T13:33:18.552099+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:33:18.552170+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:33:18.552219+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:33:18.552220+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:33:18.552410+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:33:18.552465+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:33:18.552551+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:33:18.552636+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:33:18.552658+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:33:18.552696+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:33:18.552799+00:00", "trade", 8.66, 3.0]
["2026-09-28T13:33:18.552831+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:33:18.552871+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:33:18.553082+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:33:18.553235+00:00", "trade", 8.6442, 40.0]
["2026-09-28T13:33:18.587148+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:33:18.615748+00:00", "trade", 8.6515, 500.0]
["2026-09-28T13:33:18.616996+00:00", "trade", 8.6556, 54.0]
["2026-09-28T13:33:18.778021+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:33:18.778091+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:33:20.016398+00:00", "trade", 8.665, 244.0]
["2026-09-28T13:33:20.016470+00:00", "trade", 8.665, 300.0]
["2026-09-28T13:33:20.016473+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:33:20.016474+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:33:20.016545+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:33:20.016643+00:00", "trade", 8.665, 56.0]
["2026-09-28T13:33:20.016646+00:00", "trade", 8.67, 8.0]
["2026-09-28T13:33:20.016646+00:00", "trade", 8.67, 30.0]
["2026-09-28T13:33:20.016648+00:00", "trade", 8.67, 6.0]
["2026-09-28T13:33:20.016815+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:33:20.016816+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:33:20.016870+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:33:20.016873+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:33:20.016875+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:33:20.016876+00:00", "trade", 8.68, 50.0]
["2026-09-28T13:33:20.016891+00:00", "trade", 8.665, 44.0]
["2026-09-28T13:33:20.016951+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:33:20.016967+00:00", "trade", 8.67, 200.0]
["2026-09-28T13:33:20.017024+00:00", "trade", 8.665, 3.0]
["2026-09-28T13:33:20.017131+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:33:20.017161+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:33:20.017261+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:33:20.017271+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:33:20.017345+00:00", "trade", 8.665, 163.0]
["2026-09-28T13:33:20.017417+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:33:20.017457+00:00", "trade", 8.665, 67.0]
["2026-09-28T13:33:20.017477+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:33:20.017487+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:33:20.017502+00:00", "trade", 8.665, 300.0]
["2026-09-28T13:33:20.017634+00:00", "trade", 8.67, 200.0]
["2026-09-28T13:33:20.017866+00:00", "trade", 8.67, 198.0]
["2026-09-28T13:33:20.018067+00:00", "trade", 8.671, 52.0]
["2026-09-28T13:33:20.018777+00:00", "trade", 8.6685, 46.0]
["2026-09-28T13:33:20.026333+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:33:20.318577+00:00", "trade", 8.65, 500.0]
["2026-09-28T13:33:20.318577+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:33:20.318587+00:00", "quote", 8.64, 8.68]
["2026-09-28T13:33:20.318589+00:00", "trade", 8.65, 500.0]
["2026-09-28T13:33:20.318668+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:33:20.318763+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:33:20.318773+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:33:20.318833+00:00", "quote", 8.64, 8.67]
["2026-09-28T13:33:20.318838+00:00", "quote", 8.62, 8.67]
["2026-09-28T13:33:21.233105+00:00", "trade", 8.645, 1.0]
["2026-09-28T13:33:21.442874+00:00", "quote", 8.61, 8.67]
["2026-09-28T13:33:21.443404+00:00", "trade", 8.64, 1.0]
["2026-09-28T13:33:21.443782+00:00", "quote", 8.61, 8.67]
["2026-09-28T13:33:21.443782+00:00", "quote", 8.61, 8.67]
["2026-09-28T13:33:21.443837+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:33:21.443957+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:33:21.444002+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:33:21.444594+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:33:21.444719+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:33:21.444729+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:33:21.444779+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:33:21.447771+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:33:21.448007+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:33:21.448032+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:21.478013+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:21.478023+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:21.478218+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:21.478469+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:21.478579+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:22.444440+00:00", "quote", 8.58, 8.66]
["2026-09-28T13:33:22.628469+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:33:29.574665+00:00", "trade", 8.5898, 8.0]
["2026-09-28T13:33:29.575020+00:00", "trade", 8.5898, 1.0]
["2026-09-28T13:33:29.993165+00:00", "quote", 8.58, 8.66]
["2026-09-28T13:33:31.092730+00:00", "trade", 8.5898, 2.0]
["2026-09-28T13:33:31.093115+00:00", "trade", 8.5898, 1.0]
["2026-09-28T13:33:31.522204+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:33:35.012673+00:00", "quote", 8.58, 8.66]
["2026-09-28T13:33:37.122140+00:00", "trade", 8.66, 8.0]
["2026-09-28T13:33:39.199654+00:00", "trade", 8.62, 19.0]
["2026-09-28T13:33:39.207154+00:00", "trade", 8.62, 97.0]
["2026-09-28T13:33:39.374264+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:39.374314+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:39.825047+00:00", "trade", 8.6, 450.0]
["2026-09-28T13:33:39.825065+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:39.825083+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:39.825086+00:00", "trade", 8.625, 200.0]
["2026-09-28T13:33:39.825459+00:00", "trade", 8.625, 2.0]
["2026-09-28T13:33:39.826118+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:39.826746+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:33:39.826770+00:00", "trade", 8.62, 1.0]
["2026-09-28T13:33:39.826815+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:39.839235+00:00", "trade", 8.6, 450.0]
["2026-09-28T13:33:40.342845+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:41.486099+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:41.501787+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:41.501790+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:33:41.501934+00:00", "trade", 8.62, 81.0]
["2026-09-28T13:33:41.501992+00:00", "trade", 8.62, 39.0]
["2026-09-28T13:33:42.933291+00:00", "trade", 8.625, 300.0]
["2026-09-28T13:33:43.060623+00:00", "trade", 8.625, 4.0]
["2026-09-28T13:33:43.315710+00:00", "trade", 8.6091, 30.0]
["2026-09-28T13:33:44.314849+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:44.873231+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:45.775842+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:46.157247+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:46.632084+00:00", "trade", 8.6442, 3.0]
["2026-09-28T13:33:46.687485+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:47.984768+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:47.986707+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:48.943675+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:49.490633+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:50.821560+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:52.041695+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:52.662150+00:00", "trade", 8.625, 200.0]
["2026-09-28T13:33:52.668263+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:52.668308+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:52.668638+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:52.670037+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:52.670146+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:33:52.689377+00:00", "trade", 8.6, 400.0]
["2026-09-28T13:33:52.689380+00:00", "trade", 8.6, 400.0]
["2026-09-28T13:33:52.689605+00:00", "trade", 8.6, 400.0]
["2026-09-28T13:33:52.689888+00:00", "trade", 8.6, 400.0]
["2026-09-28T13:33:52.689909+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:53.141429+00:00", "trade", 8.625, 40.0]
["2026-09-28T13:33:53.141435+00:00", "trade", 8.625, 40.0]
["2026-09-28T13:33:53.158729+00:00", "trade", 8.624, 278.0]
["2026-09-28T13:33:54.184632+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:33:55.394386+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:33:55.394386+00:00", "quote", 8.6, 8.66]
["2026-09-28T13:33:55.394387+00:00", "trade", 8.59, 315.0]
["2026-09-28T13:33:55.394392+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:55.394396+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:55.394425+00:00", "trade", 8.59, 160.0]
["2026-09-28T13:33:55.394436+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:33:55.394447+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:33:55.394449+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:33:55.394456+00:00", "trade", 8.59, 246.0]
["2026-09-28T13:33:55.394459+00:00", "trade", 8.59, 1.0]
["2026-09-28T13:33:55.394461+00:00", "trade", 8.59, 485.0]
["2026-09-28T13:33:55.394462+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:33:55.394472+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:33:55.394477+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:33:55.394507+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:33:55.394522+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:33:55.394537+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:33:55.394547+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:33:55.394585+00:00", "trade", 8.58, 700.0]
["2026-09-28T13:33:55.394588+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:33:55.394648+00:00", "trade", 8.58, 20.0]
["2026-09-28T13:33:55.394711+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:33:55.394756+00:00", "trade", 8.59, 120.0]
["2026-09-28T13:33:55.394948+00:00", "quote", 8.55, 8.6]
["2026-09-28T13:33:55.395058+00:00", "quote", 8.55, 8.6]
["2026-09-28T13:33:55.395108+00:00", "quote", 8.55, 8.6]
["2026-09-28T13:33:55.395133+00:00", "quote", 8.55, 8.6]
["2026-09-28T13:33:55.395742+00:00", "trade", 8.5912, 41.0]
["2026-09-28T13:33:55.395806+00:00", "trade", 8.5912, 40.0]
["2026-09-28T13:33:55.395878+00:00", "trade", 8.5841, 59.0]
["2026-09-28T13:33:55.395938+00:00", "trade", 8.5841, 58.0]
["2026-09-28T13:33:55.399744+00:00", "quote", 8.54, 8.6]
["2026-09-28T13:33:55.401187+00:00", "quote", 8.53, 8.6]
["2026-09-28T13:33:55.447306+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:33:55.454439+00:00", "trade", 8.5725, 100.0]
["2026-09-28T13:33:55.467661+00:00", "quote", 8.53, 8.6]
["2026-09-28T13:33:55.467876+00:00", "quote", 8.52, 8.6]
["2026-09-28T13:33:55.468056+00:00", "quote", 8.52, 8.6]
["2026-09-28T13:33:55.468112+00:00", "quote", 8.52, 8.6]
["2026-09-28T13:33:55.486411+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:33:55.496049+00:00", "trade", 8.575, 100.0]
["2026-09-28T13:33:55.496789+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:33:55.498067+00:00", "trade", 8.5733, 42.0]
["2026-09-28T13:33:55.545757+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:33:55.546542+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:33:55.584781+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:33:55.595073+00:00", "quote", 8.52, 8.6]
["2026-09-28T13:33:55.596376+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:33:55.621233+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:33:55.751395+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:33:55.776625+00:00", "quote", 8.53, 8.6]
["2026-09-28T13:33:55.777011+00:00", "quote", 8.53, 8.6]
["2026-09-28T13:33:55.805298+00:00", "trade", 8.565, 60.0]
["2026-09-28T13:33:56.446367+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:33:56.490768+00:00", "trade", 8.5775, 100.0]
["2026-09-28T13:33:56.492052+00:00", "trade", 8.5641, 42.0]
["2026-09-28T13:33:56.529178+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:33:56.569829+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:33:56.621476+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:33:56.663402+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:33:56.705021+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:33:56.742866+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:33:56.810936+00:00", "trade", 8.565, 1.0]
["2026-09-28T13:33:56.839711+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:33:56.922092+00:00", "trade", 8.5775, 158.0]
["2026-09-28T13:33:56.923376+00:00", "trade", 8.5673, 42.0]
["2026-09-28T13:33:59.035518+00:00", "trade", 8.572, 60.0]
["2026-09-28T13:33:59.993186+00:00", "quote", 8.53, 8.6]
["2026-09-28T13:34:00.699790+00:00", "quote", 8.54, 8.6]
["2026-09-28T13:34:00.699850+00:00", "quote", 8.53, 8.6]
["2026-09-28T13:34:00.699870+00:00", "quote", 8.54, 8.6]
["2026-09-28T13:34:00.709283+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:34:02.565189+00:00", "trade", 8.5477, 21.0]
["2026-09-28T13:34:05.168996+00:00", "quote", 8.54, 8.6]
["2026-09-28T13:34:05.508142+00:00", "trade", 8.57, 142.0]
["2026-09-28T13:34:10.738081+00:00", "trade", 8.57, 1250.0]
["2026-09-28T13:34:10.739365+00:00", "trade", 8.5698, 77.0]
["2026-09-28T13:34:11.087839+00:00", "trade", 8.57, 40.0]
["2026-09-28T13:34:11.808279+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:34:11.831997+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:34:12.332374+00:00", "trade", 8.57, 200.0]
["2026-09-28T13:34:12.767752+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:34:15.199427+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:34:20.011625+00:00", "quote", 8.54, 8.59]
["2026-09-28T13:34:20.012236+00:00", "quote", 8.54, 8.59]
["2026-09-28T13:34:20.012467+00:00", "quote", 8.54, 8.59]
["2026-09-28T13:34:20.070510+00:00", "quote", 8.54, 8.59]
["2026-09-28T13:34:20.070515+00:00", "quote", 8.54, 8.59]
["2026-09-28T13:34:23.634766+00:00", "quote", 8.54, 8.59]
["2026-09-28T13:34:23.635061+00:00", "quote", 8.54, 8.59]
["2026-09-28T13:34:23.675695+00:00", "trade", 8.59, 186.0]
["2026-09-28T13:34:23.675698+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:34:23.675698+00:00", "quote", 8.54, 8.59]
["2026-09-28T13:34:23.675738+00:00", "quote", 8.56, 8.59]
["2026-09-28T13:34:23.675763+00:00", "quote", 8.56, 8.6]
["2026-09-28T13:34:23.675767+00:00", "trade", 8.59, 47.0]
["2026-09-28T13:34:23.675778+00:00", "quote", 8.55, 8.6]
["2026-09-28T13:34:23.675780+00:00", "trade", 8.59, 1.0]
["2026-09-28T13:34:23.675782+00:00", "trade", 8.59, 53.0]
["2026-09-28T13:34:23.675785+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.675789+00:00", "quote", 8.57, 8.6]
["2026-09-28T13:34:23.675794+00:00", "trade", 8.6, 3.0]
["2026-09-28T13:34:23.675794+00:00", "trade", 8.6, 232.0]
["2026-09-28T13:34:23.675818+00:00", "quote", 8.57, 8.6]
["2026-09-28T13:34:23.675828+00:00", "quote", 8.57, 8.6]
["2026-09-28T13:34:23.675872+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.675872+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.675994+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:34:23.676024+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:34:23.676029+00:00", "trade", 8.6, 772.0]
["2026-09-28T13:34:23.676149+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:34:23.676227+00:00", "trade", 8.6, 6.0]
["2026-09-28T13:34:23.676399+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:34:23.676495+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:34:23.676500+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:34:23.676545+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:34:23.676615+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:34:23.676665+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:34:23.676693+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.676725+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:34:23.676735+00:00", "trade", 8.6, 87.0]
["2026-09-28T13:34:23.676735+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:34:23.676740+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:34:23.676745+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:34:23.676755+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:34:23.676771+00:00", "trade", 8.6, 113.0]
["2026-09-28T13:34:23.676979+00:00", "trade", 8.5745, 40.0]
["2026-09-28T13:34:23.677304+00:00", "trade", 8.5987, 74.0]
["2026-09-28T13:34:23.680173+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:34:23.703935+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.704978+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.705065+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.705147+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.705682+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.706121+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.706434+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.707080+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.707216+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.707390+00:00", "trade", 8.6, 44.0]
["2026-09-28T13:34:23.707534+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.707757+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.707835+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.707973+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:23.733245+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:34:23.733255+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:34:24.199242+00:00", "trade", 8.5901, 200.0]
["2026-09-28T13:34:24.200529+00:00", "trade", 8.5978, 44.0]
["2026-09-28T13:34:24.248872+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:24.401052+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:34:24.475683+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:24.478428+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:24.512316+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:24.533555+00:00", "trade", 8.6, 300.0]
["2026-09-28T13:34:24.533562+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:24.534861+00:00", "trade", 8.6, 44.0]
["2026-09-28T13:34:24.539200+00:00", "trade", 8.59, 225.0]
["2026-09-28T13:34:24.539200+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:34:24.539220+00:00", "quote", 8.57, 8.61]
["2026-09-28T13:34:24.539221+00:00", "trade", 8.59, 475.0]
["2026-09-28T13:34:24.539260+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:34:24.539456+00:00", "quote", 8.57, 8.61]
["2026-09-28T13:34:24.539465+00:00", "quote", 8.57, 8.61]
["2026-09-28T13:34:24.539496+00:00", "quote", 8.56, 8.61]
["2026-09-28T13:34:24.539906+00:00", "quote", 8.56, 8.61]
["2026-09-28T13:34:24.540538+00:00", "trade", 8.5922, 44.0]
["2026-09-28T13:34:24.559533+00:00", "quote", 8.56, 8.61]
["2026-09-28T13:34:24.808003+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:34:25.249734+00:00", "quote", 8.55, 8.61]
["2026-09-28T13:34:25.249779+00:00", "quote", 8.55, 8.61]
["2026-09-28T13:34:25.775272+00:00", "trade", 8.5501, 20.0]
["2026-09-28T13:34:29.993197+00:00", "quote", 8.55, 8.61]
["2026-09-28T13:34:30.267193+00:00", "quote", 8.55, 8.61]
["2026-09-28T13:34:31.346869+00:00", "trade", 8.5965, 5.0]
["2026-09-28T13:34:39.326332+00:00", "quote", 8.55, 8.61]
["2026-09-28T13:34:39.328936+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:34:39.337049+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:34:39.337634+00:00", "quote", 8.55, 8.61]
["2026-09-28T13:34:39.337684+00:00", "quote", 8.55, 8.61]
["2026-09-28T13:34:41.225992+00:00", "trade", 8.58, 700.0]
["2026-09-28T13:34:41.227315+00:00", "trade", 8.58, 50.0]
["2026-09-28T13:34:42.401203+00:00", "trade", 8.56, 350.0]
["2026-09-28T13:34:42.405094+00:00", "quote", 8.55, 8.61]
["2026-09-28T13:34:42.414750+00:00", "trade", 8.56, 350.0]
["2026-09-28T13:34:43.312894+00:00", "trade", 8.5753, 9.0]
["2026-09-28T13:34:43.668345+00:00", "trade", 8.58, 200.0]
["2026-09-28T13:34:43.668354+00:00", "trade", 8.58, 128.0]
["2026-09-28T13:34:43.669641+00:00", "trade", 8.5646, 45.0]
["2026-09-28T13:34:43.679757+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:34:43.684000+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:34:49.405215+00:00", "quote", 8.55, 8.61]
["2026-09-28T13:34:49.408849+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:34:49.765503+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:34:50.262705+00:00", "trade", 8.6068, 30.0]
["2026-09-28T13:34:55.560981+00:00", "trade", 8.58, 7.0]
["2026-09-28T13:34:57.958991+00:00", "trade", 8.5857, 3.0]
["2026-09-28T13:34:58.582580+00:00", "quote", 8.55, 8.61]
["2026-09-28T13:34:58.584715+00:00", "trade", 8.58, 96.0]
["2026-09-28T13:34:58.606670+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:34:58.777844+00:00", "quote", 8.55, 8.61]
["2026-09-28T13:34:58.894256+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:34:59.993223+00:00", "quote", 8.55, 8.61]
["2026-09-28T13:35:01.111106+00:00", "trade", 8.6027, 46.0]
["2026-09-28T13:35:01.113241+00:00", "trade", 8.58, 1.0]
["2026-09-28T13:35:01.346172+00:00", "trade", 8.58, 277.0]
["2026-09-28T13:35:01.347447+00:00", "trade", 8.581, 52.0]
["2026-09-28T13:35:01.367739+00:00", "trade", 8.58, 99.0]
["2026-09-28T13:35:01.445832+00:00", "trade", 8.58, 267.0]
["2026-09-28T13:35:01.454847+00:00", "trade", 8.58, 250.0]
["2026-09-28T13:35:01.507644+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:35:01.583150+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:35:01.584434+00:00", "trade", 8.58, 40.0]
["2026-09-28T13:35:01.641218+00:00", "trade", 8.58, 83.0]
["2026-09-28T13:35:01.641224+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:01.641786+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:35:01.641931+00:00", "trade", 8.58, 2300.0]
["2026-09-28T13:35:01.641931+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:01.641986+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:01.641991+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:01.642026+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:01.642027+00:00", "trade", 8.58, 204.0]
["2026-09-28T13:35:01.642041+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:01.642342+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:01.642592+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:01.642612+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:01.642698+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:01.643003+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:01.643209+00:00", "trade", 8.58, 122.0]
["2026-09-28T13:35:01.650793+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:35:01.650796+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:35:01.650811+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:35:01.650814+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:35:01.650820+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:35:01.650826+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:35:01.650867+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:01.651055+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:35:01.651057+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:35:01.651072+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:35:01.651259+00:00", "trade", 8.59, 300.0]
["2026-09-28T13:35:01.651280+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:35:01.651313+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:35:01.651346+00:00", "trade", 8.59, 4.0]
["2026-09-28T13:35:01.651364+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:35:01.651367+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:35:01.651373+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:35:01.651413+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:01.651527+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:35:01.651608+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:35:01.651619+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:01.652098+00:00", "trade", 8.5877, 44.0]
["2026-09-28T13:35:01.652537+00:00", "trade", 8.59, 54.0]
["2026-09-28T13:35:01.652597+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:35:01.654248+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:35:01.654401+00:00", "trade", 8.58, 1996.0]
["2026-09-28T13:35:01.655578+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:01.656639+00:00", "trade", 8.58, 300.0]
["2026-09-28T13:35:01.664935+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:35:01.799550+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:01.799966+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:01.799966+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:01.800067+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:01.831852+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:02.257199+00:00", "trade", 8.595, 2.0]
["2026-09-28T13:35:02.315520+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:35:02.654607+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:35:02.696166+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:35:02.767045+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:35:02.924784+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:35:04.392943+00:00", "trade", 8.61, 262.0]
["2026-09-28T13:35:04.393238+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:35:04.393260+00:00", "trade", 8.61, 2.0]
["2026-09-28T13:35:04.393263+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:35:04.393265+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:35:04.393266+00:00", "trade", 8.61, 63.0]
["2026-09-28T13:35:04.393266+00:00", "trade", 8.61, 50.0]
["2026-09-28T13:35:04.393268+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:35:04.393269+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:35:04.393280+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:35:04.393280+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:35:04.393283+00:00", "trade", 8.61, 6.0]
["2026-09-28T13:35:04.393304+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:35:04.393335+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:35:04.393392+00:00", "trade", 8.61, 94.0]
["2026-09-28T13:35:04.393395+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:35:04.393470+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:35:04.393470+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:35:04.393470+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:35:04.393473+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:35:04.393473+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:35:04.393485+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:35:04.393485+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.393540+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.393560+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.393786+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.393786+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.393791+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.394011+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:35:04.394017+00:00", "trade", 8.61, 6.0]
["2026-09-28T13:35:04.394191+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:35:04.394207+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.394227+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.395159+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.395951+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.397585+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.397855+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.398041+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.398186+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.417863+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:35:04.417885+00:00", "trade", 8.61, 191.0]
["2026-09-28T13:35:04.417888+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.417897+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:35:04.417903+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:35:04.418329+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.418564+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.418630+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:04.432358+00:00", "trade", 8.62, 40.0]
["2026-09-28T13:35:04.432481+00:00", "trade", 8.62, 60.0]
["2026-09-28T13:35:04.432873+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:35:04.432888+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:35:04.432969+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:35:04.432974+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:35:04.433179+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:35:04.433771+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:35:04.433986+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:35:04.435329+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:35:04.436302+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:35:04.436848+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:35:04.437083+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:35:04.437535+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:35:04.437655+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:35:04.486384+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:35:04.493989+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:35:04.539512+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:35:04.545807+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:35:04.545832+00:00", "quote", 8.6, 8.65]
["2026-09-28T13:35:04.546133+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:35:04.546183+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:35:04.546191+00:00", "trade", 8.64, 4.0]
["2026-09-28T13:35:04.546218+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:04.546248+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:04.546248+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:04.546769+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:04.547075+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:04.547075+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:04.547180+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:04.553270+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:04.553295+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:35:04.553350+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:35:04.593661+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:35:04.593916+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:35:04.594553+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:35:04.641403+00:00", "trade", 8.63, 600.0]
["2026-09-28T13:35:04.930266+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:35:04.930316+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:35:04.999735+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:35:05.045100+00:00", "trade", 8.63, 86.0]
["2026-09-28T13:35:05.250662+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:35:05.548715+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:35:05.548740+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:35:05.604924+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:35:06.397658+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:35:06.397718+00:00", "trade", 8.65, 14.0]
["2026-09-28T13:35:06.397781+00:00", "trade", 8.65, 6.0]
["2026-09-28T13:35:06.397844+00:00", "trade", 8.65, 11.0]
["2026-09-28T13:35:06.777947+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:06.935311+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:07.730329+00:00", "trade", 8.5895, 27.0]
["2026-09-28T13:35:08.757008+00:00", "trade", 8.635, 7.0]
["2026-09-28T13:35:10.443834+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:12.309043+00:00", "trade", 8.64, 2.0]
["2026-09-28T13:35:12.309112+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:12.309638+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:12.309708+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:12.310776+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:12.313672+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:12.465167+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:12.465218+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:12.465247+00:00", "trade", 8.65, 2.0]
["2026-09-28T13:35:12.465268+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:12.465298+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:12.465328+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:12.465518+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:12.472299+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:12.491254+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:12.491285+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:13.108911+00:00", "trade", 8.635, 9.0]
["2026-09-28T13:35:13.321941+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:35:13.321941+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:35:13.321994+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:13.322054+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:13.322204+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:13.322205+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:35:13.322208+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:35:13.322229+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:35:13.322239+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:13.322289+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:13.322299+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:13.322304+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:13.322315+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.322319+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.322320+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:35:13.322320+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:35:13.322329+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:13.322345+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:13.322354+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:13.322389+00:00", "trade", 8.65, 98.0]
["2026-09-28T13:35:13.322390+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:13.322390+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.322410+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.322475+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.322490+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.322530+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.322771+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.322801+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.322806+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.322866+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.322896+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.323201+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.323212+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.323227+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.323402+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.323462+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:35:13.329441+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:13.383144+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:13.775657+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:13.775659+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:35:13.775662+00:00", "trade", 8.65, 450.0]
["2026-09-28T13:35:13.775662+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:35:13.775872+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:13.776409+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:13.776624+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:35:13.776804+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:13.776995+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:13.796226+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:13.796852+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:13.994547+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:14.400616+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:14.604612+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:14.990146+00:00", "trade", 8.66, 1947.0]
["2026-09-28T13:35:14.991962+00:00", "trade", 8.645, 1700.0]
["2026-09-28T13:35:14.993677+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:35:14.993737+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:14.993743+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:35:14.993792+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:35:14.993802+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:35:14.994401+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:14.994995+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:35:15.003922+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:35:15.107548+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:35:15.272436+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:35:15.283755+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:35:15.285054+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:35:15.315793+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:35:15.694621+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:35:15.784737+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:35:15.965322+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:35:16.383150+00:00", "trade", 8.655, 104.0]
["2026-09-28T13:35:17.249833+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:35:19.499549+00:00", "trade", 8.65, 500.0]
["2026-09-28T13:35:19.499550+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.499570+00:00", "trade", 8.65, 200.0]
["2026-09-28T13:35:19.499620+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.499650+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.499725+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.499730+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.499730+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.499785+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.499810+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.499946+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:35:19.500111+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.500126+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.500141+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.500222+00:00", "trade", 8.65, 200.0]
["2026-09-28T13:35:19.500231+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.500277+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.500287+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:19.500307+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:19.500352+00:00", "trade", 8.65, 4.0]
["2026-09-28T13:35:19.500497+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:19.500748+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.658593+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:19.899259+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:35:20.233699+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:20.233875+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:20.233970+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:23.109469+00:00", "trade", 8.645, 200.0]
["2026-09-28T13:35:23.109532+00:00", "trade", 8.645, 124.0]
["2026-09-28T13:35:23.110286+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:23.110316+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:23.111053+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:24.600738+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:24.601204+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:24.633135+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:24.641324+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:24.746600+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:25.748285+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:26.127336+00:00", "trade", 8.645, 1.0]
["2026-09-28T13:35:26.134836+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:26.178703+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:26.179981+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:26.247827+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:27.427232+00:00", "trade", 8.6341, 8.0]
["2026-09-28T13:35:27.427596+00:00", "trade", 8.6341, 1.0]
["2026-09-28T13:35:28.294836+00:00", "trade", 8.6035, 31.0]
["2026-09-28T13:35:28.601920+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:28.611477+00:00", "trade", 8.645, 200.0]
["2026-09-28T13:35:28.667764+00:00", "trade", 8.645, 300.0]
["2026-09-28T13:35:28.831061+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:28.831326+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:28.831819+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:28.846247+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:28.924283+00:00", "trade", 8.645, 200.0]
["2026-09-28T13:35:29.993253+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:30.138936+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:30.139882+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:30.139927+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:30.140338+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:30.146144+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:30.146613+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:30.196963+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:30.224730+00:00", "trade", 8.6532, 23.0]
["2026-09-28T13:35:30.249367+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:30.278582+00:00", "trade", 8.6425, 200.0]
["2026-09-28T13:35:30.673823+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:31.572665+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:31.784014+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:32.135377+00:00", "trade", 8.6138, 60.0]
["2026-09-28T13:35:32.139774+00:00", "trade", 8.6138, 8.0]
["2026-09-28T13:35:32.258854+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:33.067295+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:34.380666+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:34.828217+00:00", "trade", 8.66, 8.0]
["2026-09-28T13:35:35.096623+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:35.404167+00:00", "trade", 8.644, 278.0]
["2026-09-28T13:35:35.694579+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:35.694642+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:35.715618+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:35.716064+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:35.817089+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:36.004098+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:36.004103+00:00", "quote", 8.63, 8.66]
["2026-09-28T13:35:36.409708+00:00", "trade", 8.645, 100.0]
["2026-09-28T13:35:36.428028+00:00", "trade", 8.63, 1025.0]
["2026-09-28T13:35:36.469641+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:35:36.477959+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:35:36.477959+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:35:36.477962+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:35:36.477962+00:00", "trade", 8.63, 300.0]
["2026-09-28T13:35:36.477964+00:00", "trade", 8.63, 707.0]
["2026-09-28T13:35:36.478010+00:00", "trade", 8.63, 300.0]
["2026-09-28T13:35:36.478013+00:00", "trade", 8.63, 1.0]
["2026-09-28T13:35:36.478045+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:36.478045+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:36.478130+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:36.478135+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:36.478140+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:36.478155+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:36.478180+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:36.478195+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:35:36.478205+00:00", "trade", 8.63, 500.0]
["2026-09-28T13:35:36.478205+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:35:36.478205+00:00", "quote", 8.62, 8.65]
["2026-09-28T13:35:36.478250+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:35:36.478275+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:35:36.478506+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:35:36.478676+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:35:36.478691+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:35:36.478806+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:35:36.478812+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:35:36.478937+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:35:36.479012+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:35:36.486408+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:35:36.486410+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:35:36.486956+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:35:36.486981+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:35:36.486986+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:35:36.487141+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:36.487176+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:36.487357+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:35:36.487487+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:35:36.487577+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:35:36.487577+00:00", "quote", 8.59, 8.62]
["2026-09-28T13:35:36.487627+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:35:36.487657+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:35:36.488419+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:35:36.488640+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:35:36.488665+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:35:36.489171+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:35:36.489231+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:35:36.489322+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:35:36.491406+00:00", "quote", 8.59, 8.63]
["2026-09-28T13:35:36.506529+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:35:36.506541+00:00", "trade", 8.59, 300.0]
["2026-09-28T13:35:36.506562+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:35:36.506643+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:35:36.506659+00:00", "trade", 8.59, 108.0]
["2026-09-28T13:35:36.506719+00:00", "trade", 8.59, 192.0]
["2026-09-28T13:35:36.506737+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:35:36.507239+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:35:36.523739+00:00", "trade", 8.61, 1193.0]
["2026-09-28T13:35:36.524305+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:35:36.533241+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:35:36.551372+00:00", "trade", 8.58, 139.0]
["2026-09-28T13:35:36.551393+00:00", "trade", 8.58, 444.0]
["2026-09-28T13:35:36.551423+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:35:36.551459+00:00", "trade", 8.58, 113.0]
["2026-09-28T13:35:36.551510+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:35:36.551519+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:35:36.551573+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:35:36.551633+00:00", "trade", 8.58, 100.0]
["2026-09-28T13:35:36.552124+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:36.552217+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:36.554559+00:00", "trade", 8.605, 400.0]
["2026-09-28T13:35:36.554791+00:00", "trade", 8.605, 1576.0]
["2026-09-28T13:35:37.069761+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:35:37.309340+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:35:37.806795+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:37.862139+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:38.888667+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:39.559337+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:35:39.859275+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:41.166650+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:41.167710+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:35:41.169439+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:35:42.292376+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:42.960603+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:43.536745+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:45.047364+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:46.510247+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:46.531196+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:35:46.531236+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:35:46.850933+00:00", "trade", 8.605, 200.0]
["2026-09-28T13:35:47.711476+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:49.163095+00:00", "trade", 8.605, 200.0]
["2026-09-28T13:35:49.768307+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:49.768801+00:00", "trade", 8.605, 200.0]
["2026-09-28T13:35:50.958810+00:00", "trade", 8.6239, 20.0]
["2026-09-28T13:35:51.116020+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:52.087293+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:52.212107+00:00", "trade", 8.6077, 500.0]
["2026-09-28T13:35:53.197426+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:35:53.375879+00:00", "trade", 8.5913, 40.0]
["2026-09-28T13:35:53.405839+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:35:53.405899+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:35:53.405899+00:00", "quote", 8.58, 8.63]
["2026-09-28T13:35:53.405950+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:35:53.405975+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:35:53.405975+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:35:53.405980+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:35:53.406025+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:35:53.406035+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:35:53.406065+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:35:53.406370+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:53.406396+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:35:53.406401+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:35:53.406887+00:00", "quote", 8.58, 8.62]
["2026-09-28T13:35:53.407198+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:53.465787+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:53.466248+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:54.136877+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:35:54.137207+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:35:54.137538+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:35:54.137593+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:35:54.137613+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:54.137619+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:35:54.137643+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:54.137668+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:54.137668+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:54.138671+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:54.141658+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:54.144675+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:54.144700+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:54.145763+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:54.145793+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:54.145793+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:54.328687+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:35:54.329354+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:54.329379+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:54.939589+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:35:54.939659+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:54.939664+00:00", "trade", 8.59, 400.0]
["2026-09-28T13:35:54.939715+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:54.940747+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:54.941088+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:35:55.295464+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:35:55.295490+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:55.296101+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:55.467815+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:35:55.468857+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:56.103625+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:35:57.290847+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:35:57.393185+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:57.495097+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:35:57.930840+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:35:58.835050+00:00", "trade", 8.595, 200.0]
["2026-09-28T13:35:59.993274+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:36:00.167749+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:36:00.271753+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:36:00.373431+00:00", "trade", 8.595, 200.0]
["2026-09-28T13:36:00.541759+00:00", "trade", 8.595, 200.0]
["2026-09-28T13:36:00.556870+00:00", "trade", 8.595, 200.0]
["2026-09-28T13:36:00.583447+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:36:01.001194+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:36:01.032011+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:36:01.057217+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:36:01.112455+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:36:01.704431+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:36:01.704514+00:00", "trade", 8.595, 200.0]
["2026-09-28T13:36:01.705338+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:36:02.276931+00:00", "trade", 8.6032, 26.0]
["2026-09-28T13:36:02.692067+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:36:03.065323+00:00", "trade", 8.595, 200.0]
["2026-09-28T13:36:03.065477+00:00", "trade", 8.595, 200.0]
["2026-09-28T13:36:03.153229+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:36:03.308854+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:36:05.191656+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:36:05.192116+00:00", "trade", 8.595, 200.0]
["2026-09-28T13:36:05.192606+00:00", "trade", 8.595, 200.0]
["2026-09-28T13:36:05.192894+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:36:08.458725+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:36:11.198414+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:36:11.198464+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:36:11.643083+00:00", "trade", 8.609, 200.0]
["2026-09-28T13:36:12.126926+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:36:12.127074+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:36:12.127074+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:36:12.127076+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.127121+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.127471+00:00", "trade", 8.59, 36.0]
["2026-09-28T13:36:12.127472+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.127489+00:00", "trade", 8.59, 41.0]
["2026-09-28T13:36:12.127592+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.127722+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.127723+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:12.127732+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.127762+00:00", "trade", 8.59, 94.0]
["2026-09-28T13:36:12.127893+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.128354+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.128399+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:36:12.128444+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:36:12.128544+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.128545+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:12.128910+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.129090+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.129597+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.130078+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.130374+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.136242+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:12.136242+00:00", "trade", 8.59, 77.0]
["2026-09-28T13:36:12.136242+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.136288+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.136754+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.136764+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.136787+00:00", "trade", 8.59, 41.0]
["2026-09-28T13:36:12.136809+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.136859+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.136869+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.137310+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.138663+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.145109+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.145134+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.146569+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:12.146780+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:12.165236+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.165550+00:00", "trade", 8.59, 41.0]
["2026-09-28T13:36:12.165550+00:00", "trade", 8.59, 500.0]
["2026-09-28T13:36:12.165552+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.165602+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.165938+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.166078+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.166082+00:00", "trade", 8.59, 18.0]
["2026-09-28T13:36:12.166085+00:00", "trade", 8.59, 36.0]
["2026-09-28T13:36:12.166149+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.166149+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.166459+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.166464+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.166726+00:00", "trade", 8.59, 54.0]
["2026-09-28T13:36:12.166785+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.167189+00:00", "trade", 8.58, 7.0]
["2026-09-28T13:36:12.167192+00:00", "trade", 8.59, 13.0]
["2026-09-28T13:36:12.167210+00:00", "trade", 8.58, 45.0]
["2026-09-28T13:36:12.167246+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.167463+00:00", "trade", 8.58, 22.0]
["2026-09-28T13:36:12.167492+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.173251+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:36:12.202360+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.309850+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.692800+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.692802+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:12.693355+00:00", "trade", 8.59, 300.0]
["2026-09-28T13:36:12.693372+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.693387+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.693392+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.693407+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.693599+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:12.693894+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:12.693903+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.693913+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.693936+00:00", "trade", 8.595, 200.0]
["2026-09-28T13:36:12.694083+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.694133+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.694147+00:00", "trade", 8.595, 15.0]
["2026-09-28T13:36:12.694159+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:12.694159+00:00", "trade", 8.59, 35.0]
["2026-09-28T13:36:12.694163+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.694203+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.694212+00:00", "trade", 8.59, 272.0]
["2026-09-28T13:36:12.694214+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.694224+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.694244+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:12.694274+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:12.694354+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:36:12.694479+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.694620+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.694720+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.694740+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.694745+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:12.694755+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.694780+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.694805+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.694815+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.694835+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.694880+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.694995+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.695116+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.695247+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:12.695316+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.695436+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.698799+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.701327+00:00", "trade", 8.59, 300.0]
["2026-09-28T13:36:12.768956+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.783300+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.783302+00:00", "trade", 8.59, 300.0]
["2026-09-28T13:36:12.783340+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.784027+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.787235+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:12.813924+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:16.060539+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:16.391623+00:00", "trade", 8.585, 1.0]
["2026-09-28T13:36:16.462639+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:16.751121+00:00", "trade", 8.585, 1000.0]
["2026-09-28T13:36:17.397456+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:18.275176+00:00", "trade", 8.585, 1000.0]
["2026-09-28T13:36:18.278420+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:18.278613+00:00", "trade", 8.585, 77.0]
["2026-09-28T13:36:19.310936+00:00", "trade", 8.585, 99.0]
["2026-09-28T13:36:22.188607+00:00", "trade", 8.585, 1000.0]
["2026-09-28T13:36:22.205128+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:22.862581+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:22.924357+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:22.979123+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:23.032810+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:23.085732+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:23.158544+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:23.211924+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:23.308198+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:23.677707+00:00", "trade", 8.6065, 28.0]
["2026-09-28T13:36:24.694312+00:00", "trade", 8.585, 1.0]
["2026-09-28T13:36:26.417558+00:00", "trade", 8.585, 400.0]
["2026-09-28T13:36:26.848882+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:29.993295+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:30.360273+00:00", "trade", 8.585, 2.0]
["2026-09-28T13:36:30.362152+00:00", "trade", 8.585, 1.0]
["2026-09-28T13:36:30.515953+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:34.116081+00:00", "trade", 8.5885, 25.0]
["2026-09-28T13:36:34.648253+00:00", "trade", 8.585, 2500.0]
["2026-09-28T13:36:34.648909+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:34.786714+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:36.495501+00:00", "trade", 8.585, 500.0]
["2026-09-28T13:36:36.517811+00:00", "trade", 8.585, 300.0]
["2026-09-28T13:36:36.518058+00:00", "trade", 8.585, 300.0]
["2026-09-28T13:36:36.524400+00:00", "trade", 8.585, 300.0]
["2026-09-28T13:36:36.635303+00:00", "trade", 8.585, 1400.0]
["2026-09-28T13:36:36.635869+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:36:36.635941+00:00", "trade", 8.585, 200.0]
["2026-09-28T13:36:37.848831+00:00", "trade", 8.5877, 11.0]
["2026-09-28T13:36:38.522282+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:38.522309+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:39.290887+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:39.337504+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:39.390430+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:39.439431+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:39.444922+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:39.506000+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:39.558012+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:39.620092+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:39.678707+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:39.726373+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:39.816852+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:39.857283+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:39.917836+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:40.042993+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:40.118288+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:40.916719+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:40.962094+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:41.142878+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:41.253141+00:00", "trade", 8.585, 100.0]
["2026-09-28T13:36:41.842794+00:00", "trade", 8.585, 1.0]
["2026-09-28T13:36:41.964307+00:00", "trade", 8.585, 156.0]
["2026-09-28T13:36:43.716192+00:00", "trade", 8.584, 277.0]
["2026-09-28T13:36:43.718538+00:00", "trade", 8.585, 175.0]
["2026-09-28T13:36:43.849592+00:00", "trade", 8.59, 35.0]
["2026-09-28T13:36:43.849670+00:00", "trade", 8.59, 44.0]
["2026-09-28T13:36:43.849688+00:00", "trade", 8.59, 56.0]
["2026-09-28T13:36:43.849703+00:00", "trade", 8.59, 157.0]
["2026-09-28T13:36:43.849736+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:43.849740+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:43.850232+00:00", "quote", 8.59, 8.59]
["2026-09-28T13:36:43.850284+00:00", "trade", 8.59, 300.0]
["2026-09-28T13:36:43.850362+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:43.850557+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:43.850718+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:43.850718+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:43.850993+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:43.851034+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:43.851324+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:43.851525+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:43.851565+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:43.852161+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:43.852642+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:43.853164+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:43.853276+00:00", "trade", 8.59, 39.0]
["2026-09-28T13:36:43.853279+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:43.853279+00:00", "trade", 8.59, 37.0]
["2026-09-28T13:36:43.853279+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:43.853329+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:43.853339+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:43.853357+00:00", "trade", 8.59, 2.0]
["2026-09-28T13:36:43.853375+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:43.853384+00:00", "trade", 8.59, 23.0]
["2026-09-28T13:36:43.853474+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:43.853655+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:43.853680+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:43.853825+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:43.854011+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:43.854161+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:43.854366+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:43.854567+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:43.854667+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:43.855244+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:43.855309+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:43.855845+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:43.858045+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:43.858566+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:44.010538+00:00", "quote", 8.58, 8.59]
["2026-09-28T13:36:44.043141+00:00", "trade", 8.585, 300.0]
["2026-09-28T13:36:44.053896+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:44.811620+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:44.936937+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:45.158853+00:00", "trade", 8.59, 41.0]
["2026-09-28T13:36:45.158853+00:00", "trade", 8.59, 37.0]
["2026-09-28T13:36:45.158907+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.159408+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.159527+00:00", "trade", 8.595, 22.0]
["2026-09-28T13:36:45.159529+00:00", "trade", 8.59, 78.0]
["2026-09-28T13:36:45.159544+00:00", "trade", 8.59, 24.0]
["2026-09-28T13:36:45.159588+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.159616+00:00", "trade", 8.59, 24.0]
["2026-09-28T13:36:45.159654+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.159669+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.159674+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.159799+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.160069+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:45.160225+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:45.160269+00:00", "trade", 8.59, 10.0]
["2026-09-28T13:36:45.160295+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:45.160401+00:00", "trade", 8.59, 24.0]
["2026-09-28T13:36:45.160446+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.160501+00:00", "trade", 8.59, 90.0]
["2026-09-28T13:36:45.160531+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.160813+00:00", "trade", 8.59, 107.0]
["2026-09-28T13:36:45.160947+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.161007+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.161543+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.161789+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.162390+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.162831+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:36:45.165152+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:45.228648+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:45.291547+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:45.315627+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:46.115176+00:00", "trade", 8.5891, 32.0]
["2026-09-28T13:36:46.119940+00:00", "trade", 8.5889, 9.0]
["2026-09-28T13:36:48.528820+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:48.529287+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:48.529763+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:48.537743+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:36:48.537746+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:36:48.537752+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:48.537833+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:36:51.688883+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:53.041760+00:00", "trade", 8.5881, 4.0]
["2026-09-28T13:36:54.643077+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:54.643489+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:36:54.643525+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:36:54.644036+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:55.070086+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:56.896637+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:57.281349+00:00", "trade", 8.59, 250.0]
["2026-09-28T13:36:57.282438+00:00", "trade", 8.6, 2.0]
["2026-09-28T13:36:57.429962+00:00", "trade", 8.59, 170.0]
["2026-09-28T13:36:58.015255+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:58.015346+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:36:58.569054+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:59.624307+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:59.624692+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:36:59.624746+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:36:59.624767+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:36:59.624902+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:59.625227+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:36:59.993311+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:37:01.264751+00:00", "trade", 8.59, 65.0]
["2026-09-28T13:37:01.265224+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:37:01.265725+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:37:02.409496+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:37:02.510007+00:00", "trade", 8.5874, 6.0]
["2026-09-28T13:37:05.022535+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:37:05.048219+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:37:09.600769+00:00", "trade", 8.5804, 3.0]
["2026-09-28T13:37:11.942909+00:00", "trade", 8.587, 13.0]
["2026-09-28T13:37:12.564047+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:37:12.564053+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:12.564065+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:12.564065+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:12.564068+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:12.564068+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:12.564107+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:12.564121+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564126+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564126+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564331+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564336+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564341+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564345+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:12.564346+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564351+00:00", "trade", 8.6, 300.0]
["2026-09-28T13:37:12.564351+00:00", "trade", 8.6, 400.0]
["2026-09-28T13:37:12.564351+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564351+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564351+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564527+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564555+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:37:12.564558+00:00", "trade", 8.6, 19.0]
["2026-09-28T13:37:12.564562+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564637+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564637+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564653+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.564662+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.564663+00:00", "trade", 8.6, 81.0]
["2026-09-28T13:37:12.564663+00:00", "trade", 8.6, 19.0]
["2026-09-28T13:37:12.564683+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.564683+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.564702+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.564803+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.564848+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:12.565118+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:12.565158+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:12.565178+00:00", "trade", 8.6, 10.0]
["2026-09-28T13:37:12.565204+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:12.565214+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:12.565389+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:12.565645+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.565670+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.566883+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.568426+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:12.568927+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:12.568927+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.568948+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:12.569268+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:12.569313+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:12.569424+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.569449+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.569489+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:12.569524+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:12.569674+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.569965+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.571288+00:00", "trade", 8.6, 700.0]
["2026-09-28T13:37:12.574048+00:00", "trade", 8.6, 400.0]
["2026-09-28T13:37:12.574606+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.639931+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.845039+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:12.845209+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:13.171133+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:13.226479+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:13.279098+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:13.280323+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:13.352939+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:13.430261+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:13.437719+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:13.508836+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:13.565621+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:13.566032+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:13.566092+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:13.566167+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:13.566623+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:14.902942+00:00", "trade", 8.6, 4.0]
["2026-09-28T13:37:14.926401+00:00", "trade", 8.6, 90.0]
["2026-09-28T13:37:14.945794+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:14.945800+00:00", "trade", 8.6, 35.0]
["2026-09-28T13:37:14.945812+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:14.945824+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:37:14.946044+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:15.666524+00:00", "quote", 8.58, 8.61]
["2026-09-28T13:37:15.666526+00:00", "trade", 8.59, 700.0]
["2026-09-28T13:37:15.666547+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:37:15.666579+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:37:15.666622+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:37:15.666628+00:00", "trade", 8.58, 329.0]
["2026-09-28T13:37:15.666652+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:37:15.666655+00:00", "trade", 8.58, 60.0]
["2026-09-28T13:37:15.666664+00:00", "trade", 8.58, 15.0]
["2026-09-28T13:37:15.666664+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:37:15.666670+00:00", "trade", 8.59, 300.0]
["2026-09-28T13:37:15.666676+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:37:15.666714+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:37:15.666734+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:37:15.666749+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:37:15.666781+00:00", "trade", 8.59, 116.0]
["2026-09-28T13:37:15.666784+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:37:15.666866+00:00", "trade", 8.6, 38.0]
["2026-09-28T13:37:15.667058+00:00", "trade", 8.59, 111.0]
["2026-09-28T13:37:15.667100+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:37:15.667125+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:37:15.667376+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:37:15.667376+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:37:15.667416+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:37:15.668757+00:00", "trade", 8.59, 589.0]
["2026-09-28T13:37:15.677261+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:37:15.677273+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:37:15.677292+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:15.677295+00:00", "quote", 8.58, 8.6]
["2026-09-28T13:37:15.677322+00:00", "trade", 8.59, 3.0]
["2026-09-28T13:37:15.677330+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.677331+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:37:15.677340+00:00", "trade", 8.59, 3.0]
["2026-09-28T13:37:15.677349+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:37:15.677349+00:00", "trade", 8.59, 297.0]
["2026-09-28T13:37:15.677352+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:37:15.677570+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.677946+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.678021+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.678147+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.679059+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.681389+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.691629+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.692110+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.692310+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.692581+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.692972+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.693152+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.695187+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.698561+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:37:15.736621+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.737197+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.737648+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.751651+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.784114+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:37:15.814009+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.845677+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:37:15.911937+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:15.965590+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:37:16.011308+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:16.031413+00:00", "trade", 8.5977, 1.0]
["2026-09-28T13:37:16.094915+00:00", "trade", 8.595, 100.0]
["2026-09-28T13:37:16.540508+00:00", "trade", 8.6, 231.0]
["2026-09-28T13:37:16.540511+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:16.540566+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:16.541077+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:16.541097+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:16.541097+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:16.541137+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:16.541258+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:16.541551+00:00", "trade", 8.6, 200.0]
["2026-09-28T13:37:16.541584+00:00", "quote", 8.59, 8.6]
["2026-09-28T13:37:16.541789+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:37:16.541839+00:00", "quote", 8.6, 8.6]
["2026-09-28T13:37:16.541882+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:37:16.541884+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:16.542706+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:16.543177+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:16.543222+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:16.543548+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:16.543613+00:00", "quote", 8.59, 8.61]
["2026-09-28T13:37:16.606613+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:16.607273+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:37:16.607534+00:00", "trade", 8.605, 20.0]
["2026-09-28T13:37:16.612340+00:00", "trade", 8.605, 100.0]
["2026-09-28T13:37:16.890683+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:17.160740+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:17.160741+00:00", "trade", 8.61, 200.0]
["2026-09-28T13:37:17.160810+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:17.160813+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:37:17.160838+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:37:17.161112+00:00", "trade", 8.61, 3.0]
["2026-09-28T13:37:17.161114+00:00", "trade", 8.61, 11.0]
["2026-09-28T13:37:17.161146+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:17.161166+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:17.161181+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:17.161291+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:17.161682+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:17.161685+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:37:17.162143+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:17.163701+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:37:17.165110+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:17.840114+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:17.840771+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:17.841287+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:19.820090+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:19.821784+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:19.822556+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:19.822691+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:19.823132+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:20.703791+00:00", "trade", 8.598, 28.0]
["2026-09-28T13:37:22.048756+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:24.982696+00:00", "trade", 8.61, 2.0]
["2026-09-28T13:37:24.982779+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:24.982784+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:24.983095+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:24.983171+00:00", "trade", 8.62, 23.0]
["2026-09-28T13:37:24.983271+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:24.983556+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:24.983737+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:24.992061+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:24.992332+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:24.992853+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:24.993064+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:25.013953+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:25.014284+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:25.014445+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:25.014480+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:25.182800+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:25.758627+00:00", "trade", 8.6199, 6.0]
["2026-09-28T13:37:29.993338+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:30.536819+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:30.536844+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:30.536872+00:00", "trade", 8.62, 14.0]
["2026-09-28T13:37:30.536920+00:00", "trade", 8.62, 127.0]
["2026-09-28T13:37:30.536934+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:30.536935+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:30.536999+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:30.537225+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:30.537435+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:30.537465+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:30.537485+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:30.537756+00:00", "quote", 8.62, 8.62]
["2026-09-28T13:37:30.537777+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:30.537846+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:30.537858+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:30.537881+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:30.538177+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:30.541019+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:30.541976+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:30.557428+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:30.558049+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:30.669755+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:30.912101+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:31.856552+00:00", "trade", 8.63, 1.0]
["2026-09-28T13:37:32.088713+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:32.088725+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:32.088988+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:32.089011+00:00", "trade", 8.62, 3.0]
["2026-09-28T13:37:32.089026+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:37:32.089032+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:32.089041+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:32.089043+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:32.089044+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:37:32.089103+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:32.089118+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:32.089409+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:32.089414+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:32.089618+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:37:32.089920+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:32.090000+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:32.090140+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:32.090160+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:32.097724+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:32.099533+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:32.422521+00:00", "trade", 8.62, 1.0]
["2026-09-28T13:37:32.605256+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:33.009676+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:33.009865+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:33.585559+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:33.585990+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:33.691519+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:34.381668+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:35.344202+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:35.344259+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:37:35.344767+00:00", "trade", 8.61, 17.0]
["2026-09-28T13:37:35.344925+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:36.602569+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:37.642801+00:00", "trade", 8.62, 2.0]
["2026-09-28T13:37:37.642846+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.642957+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.643217+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.643240+00:00", "trade", 8.615, 17.0]
["2026-09-28T13:37:37.643342+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:37:37.643342+00:00", "trade", 8.61, 23.0]
["2026-09-28T13:37:37.643383+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.643421+00:00", "trade", 8.61, 77.0]
["2026-09-28T13:37:37.643424+00:00", "trade", 8.61, 30.0]
["2026-09-28T13:37:37.643427+00:00", "trade", 8.61, 20.0]
["2026-09-28T13:37:37.643428+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.643430+00:00", "trade", 8.61, 80.0]
["2026-09-28T13:37:37.643698+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.643734+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.643734+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.643739+00:00", "trade", 8.61, 700.0]
["2026-09-28T13:37:37.643739+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.643767+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:37:37.643869+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.643899+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.643899+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:37.643902+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:37:37.643902+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:37:37.643926+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:37:37.643934+00:00", "quote", 8.6, 8.61]
["2026-09-28T13:37:37.643934+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:37.643941+00:00", "trade", 8.615, 5000.0]
["2026-09-28T13:37:37.644079+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:37:37.644079+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:37.644119+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.644160+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:37:37.644175+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:37:37.644195+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:37:37.644197+00:00", "trade", 8.61, 13.0]
["2026-09-28T13:37:37.644205+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:37:37.644295+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:37:37.644315+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:37:37.644320+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.644330+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:37:37.644445+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:37:37.644560+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:37:37.644639+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:37:37.644696+00:00", "quote", 8.61, 8.61]
["2026-09-28T13:37:37.644708+00:00", "trade", 8.61, 400.0]
["2026-09-28T13:37:37.644754+00:00", "trade", 8.61, 374.0]
["2026-09-28T13:37:37.644756+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.644756+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.644756+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.644765+00:00", "trade", 8.61, 13.0]
["2026-09-28T13:37:37.644791+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.644896+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.644987+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.645037+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.645047+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.645077+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.645357+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.645443+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.645448+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.646169+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.646485+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.646766+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.647257+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.649447+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.649527+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.649567+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.649928+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.649958+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.649993+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.650409+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.650409+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.657411+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:37.657436+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:37.657772+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:37.657852+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:37.657852+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:37.658093+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:37.658243+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:37.658243+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:37.658674+00:00", "quote", 8.6, 8.62]
["2026-09-28T13:37:37.744739+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:37:37.744739+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:37:37.745019+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:37:37.745024+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:37:37.745039+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:37:37.745195+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:37:37.745200+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:37:37.745235+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:37:37.745465+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:37:37.745480+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:37:37.745520+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:37:37.745916+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:37:37.760311+00:00", "quote", 8.6, 8.63]
["2026-09-28T13:37:37.928552+00:00", "trade", 8.615, 100.0]
["2026-09-28T13:37:38.065781+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:38.065842+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:39.568337+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:39.785453+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:40.972850+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:41.023123+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:41.023410+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:41.031364+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:41.031368+00:00", "trade", 8.63, 300.0]
["2026-09-28T13:37:41.031368+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:41.031369+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:41.031419+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:41.031440+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:41.031946+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:41.032141+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:41.033551+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:41.033576+00:00", "trade", 8.63, 48.0]
["2026-09-28T13:37:41.033585+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:41.033621+00:00", "trade", 8.63, 52.0]
["2026-09-28T13:37:41.033636+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:41.033639+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:41.036050+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:41.036872+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:41.037669+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:41.046826+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:41.061777+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:41.061867+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:41.062143+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:41.114871+00:00", "trade", 8.63, 1100.0]
["2026-09-28T13:37:41.206968+00:00", "trade", 8.63, 300.0]
["2026-09-28T13:37:41.214867+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:41.232452+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:41.235419+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:43.032414+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:43.032414+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:43.080137+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:43.116346+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:43.118024+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:43.118136+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:37:43.118139+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:43.118226+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:44.022262+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:37:44.022268+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:37:44.022270+00:00", "trade", 8.62, 500.0]
["2026-09-28T13:37:44.022358+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:37:44.022533+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.022533+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.022543+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:44.022558+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:44.022608+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:44.022613+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.022614+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:44.022614+00:00", "trade", 8.63, 16.0]
["2026-09-28T13:37:44.022633+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:44.022658+00:00", "trade", 8.62, 268.0]
["2026-09-28T13:37:44.022658+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.022679+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.022679+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.022703+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.022715+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:37:44.022718+00:00", "trade", 8.62, 20.0]
["2026-09-28T13:37:44.022742+00:00", "trade", 8.62, 40.0]
["2026-09-28T13:37:44.022757+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:44.022763+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:44.022797+00:00", "trade", 8.62, 51.0]
["2026-09-28T13:37:44.022909+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.022969+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.023079+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.023124+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.023129+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.023149+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.023165+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.023671+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.023678+00:00", "trade", 8.62, 200.0]
["2026-09-28T13:37:44.023731+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.023931+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.024016+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.024102+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.024105+00:00", "trade", 8.62, 300.0]
["2026-09-28T13:37:44.024105+00:00", "trade", 8.62, 217.0]
["2026-09-28T13:37:44.024107+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.024137+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.024217+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.024312+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.024443+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:37:44.024533+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:37:44.024663+00:00", "quote", 8.61, 8.64]
["2026-09-28T13:37:44.025004+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.025044+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.025049+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.026046+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.026096+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.028011+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.033705+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.035373+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:44.037824+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:44.037834+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:44.037864+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:44.037874+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:44.037915+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.037916+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:44.037975+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.038325+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.038486+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.038927+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.038952+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:37:44.039393+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.041959+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.043057+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.044971+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.080498+00:00", "trade", 8.62, 352.0]
["2026-09-28T13:37:44.080612+00:00", "trade", 8.62, 300.0]
["2026-09-28T13:37:44.081062+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.115964+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:44.121163+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:44.125021+00:00", "trade", 8.62, 300.0]
["2026-09-28T13:37:44.125508+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.138196+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:44.149157+00:00", "trade", 8.62, 300.0]
["2026-09-28T13:37:44.160079+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:37:44.309685+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:37:44.309771+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:44.310343+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:37:44.310918+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.205764+00:00", "trade", 8.625, 17.0]
["2026-09-28T13:37:48.438678+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.445774+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:37:48.478973+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:37:48.521886+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.524908+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.524910+00:00", "trade", 8.63, 186.0]
["2026-09-28T13:37:48.524985+00:00", "trade", 8.63, 114.0]
["2026-09-28T13:37:48.524988+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:48.525028+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525039+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:48.525083+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525093+00:00", "trade", 8.63, 4.0]
["2026-09-28T13:37:48.525097+00:00", "trade", 8.63, 31.0]
["2026-09-28T13:37:48.525099+00:00", "trade", 8.63, 165.0]
["2026-09-28T13:37:48.525190+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:37:48.525257+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:37:48.525319+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:37:48.525382+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:48.525394+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:37:48.525481+00:00", "trade", 8.63, 101.0]
["2026-09-28T13:37:48.525481+00:00", "trade", 8.63, 99.0]
["2026-09-28T13:37:48.525518+00:00", "trade", 8.63, 119.0]
["2026-09-28T13:37:48.525518+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:37:48.525519+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525519+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525521+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:48.525524+00:00", "trade", 8.63, 2.0]
["2026-09-28T13:37:48.525560+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525575+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525580+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525583+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:37:48.525587+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:48.525602+00:00", "trade", 8.63, 71.0]
["2026-09-28T13:37:48.525605+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525644+00:00", "trade", 8.63, 11.0]
["2026-09-28T13:37:48.525710+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525720+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525720+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525735+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525735+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525740+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525745+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525767+00:00", "trade", 8.63, 117.0]
["2026-09-28T13:37:48.525800+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525820+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525827+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:48.525865+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525871+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525886+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525887+00:00", "trade", 8.63, 300.0]
["2026-09-28T13:37:48.525890+00:00", "trade", 8.63, 119.0]
["2026-09-28T13:37:48.525890+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:48.525890+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525902+00:00", "trade", 8.635, 30.0]
["2026-09-28T13:37:48.525917+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:37:48.525935+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525986+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.525986+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.526056+00:00", "trade", 8.63, 29.0]
["2026-09-28T13:37:48.526056+00:00", "trade", 8.63, 171.0]
["2026-09-28T13:37:48.526056+00:00", "quote", 8.63, 8.63]
["2026-09-28T13:37:48.526077+00:00", "trade", 8.63, 20.0]
["2026-09-28T13:37:48.526086+00:00", "trade", 8.635, 31.0]
["2026-09-28T13:37:48.526089+00:00", "trade", 8.63, 9.0]
["2026-09-28T13:37:48.526119+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:48.526136+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526156+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526166+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526171+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526181+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526186+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526231+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526346+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526363+00:00", "trade", 8.63, 70.0]
["2026-09-28T13:37:48.526389+00:00", "trade", 8.63, 10.0]
["2026-09-28T13:37:48.526392+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526398+00:00", "trade", 8.63, 190.0]
["2026-09-28T13:37:48.526432+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526438+00:00", "trade", 8.63, 70.0]
["2026-09-28T13:37:48.526447+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526453+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526456+00:00", "trade", 8.63, 30.0]
["2026-09-28T13:37:48.526462+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526467+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526471+00:00", "trade", 8.63, 22.0]
["2026-09-28T13:37:48.526507+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:48.526507+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:48.526522+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:48.526522+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:48.526542+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.526542+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.526582+00:00", "quote", 8.63, 8.63]
["2026-09-28T13:37:48.526624+00:00", "trade", 8.63, 46.0]
["2026-09-28T13:37:48.526627+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526627+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526630+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:37:48.526632+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526632+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526632+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526652+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526662+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526666+00:00", "trade", 8.63, 54.0]
["2026-09-28T13:37:48.526722+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526762+00:00", "trade", 8.63, 160.0]
["2026-09-28T13:37:48.526858+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526862+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:48.526913+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526938+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.526988+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.527018+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.527063+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.527143+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.527184+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.527184+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.527224+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.527228+00:00", "trade", 8.63, 30.0]
["2026-09-28T13:37:48.527264+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.527264+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.527322+00:00", "trade", 8.63, 73.0]
["2026-09-28T13:37:48.527324+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:48.527325+00:00", "trade", 8.63, 16.0]
["2026-09-28T13:37:48.527328+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:48.527359+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527544+00:00", "trade", 8.63, 11.0]
["2026-09-28T13:37:48.527700+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527705+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527730+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527731+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:48.527735+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527760+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527782+00:00", "trade", 8.63, 73.0]
["2026-09-28T13:37:48.527785+00:00", "trade", 8.63, 29.0]
["2026-09-28T13:37:48.527788+00:00", "trade", 8.63, 171.0]
["2026-09-28T13:37:48.527791+00:00", "trade", 8.63, 29.0]
["2026-09-28T13:37:48.527806+00:00", "trade", 8.63, 300.0]
["2026-09-28T13:37:48.527806+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527809+00:00", "trade", 8.63, 25.0]
["2026-09-28T13:37:48.527825+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:48.527825+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527827+00:00", "trade", 8.63, 119.0]
["2026-09-28T13:37:48.527830+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527830+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527833+00:00", "trade", 8.63, 209.0]
["2026-09-28T13:37:48.527840+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527840+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527855+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527860+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527860+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527863+00:00", "trade", 8.63, 78.0]
["2026-09-28T13:37:48.527865+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:48.527885+00:00", "quote", 8.63, 8.63]
["2026-09-28T13:37:48.527980+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.528025+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.528146+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.528155+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:48.528216+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.528346+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.528346+00:00", "quote", 8.63, 8.63]
["2026-09-28T13:37:48.528411+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.528466+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.528501+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.528501+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.528697+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.528697+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.528782+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.528852+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.529334+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.529349+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.529369+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:48.529544+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.529872+00:00", "trade", 8.63, 5.0]
["2026-09-28T13:37:48.530025+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.530697+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.530697+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.531008+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.531143+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.532100+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.532546+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.532747+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.534376+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.534725+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:37:48.534725+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:37:48.534852+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.535092+00:00", "trade", 8.625, 95.0]
["2026-09-28T13:37:48.535098+00:00", "trade", 8.62, 600.0]
["2026-09-28T13:37:48.535105+00:00", "trade", 8.625, 200.0]
["2026-09-28T13:37:48.535107+00:00", "trade", 8.625, 200.0]
["2026-09-28T13:37:48.535128+00:00", "trade", 8.625, 200.0]
["2026-09-28T13:37:48.535137+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:37:48.535143+00:00", "trade", 8.625, 5.0]
["2026-09-28T13:37:48.535230+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:37:48.535237+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:37:48.535339+00:00", "trade", 8.625, 200.0]
["2026-09-28T13:37:48.535396+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:37:48.535413+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.535423+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.535508+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.535663+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:37:48.535704+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.535749+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.535754+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.535889+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.536731+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.537307+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.537428+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.537894+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.537909+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.548770+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.567434+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.568030+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.568035+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.568076+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.635766+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:48.682192+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:48.682193+00:00", "trade", 8.63, 55.0]
["2026-09-28T13:37:48.757991+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:49.250533+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:49.291976+00:00", "trade", 8.63, 64.0]
["2026-09-28T13:37:49.291976+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:49.292026+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:49.292031+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:49.292086+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:49.292522+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:49.293029+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:49.293139+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:49.300651+00:00", "trade", 8.635, 136.0]
["2026-09-28T13:37:49.300654+00:00", "trade", 8.63, 64.0]
["2026-09-28T13:37:49.300657+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:49.300707+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:49.300717+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:49.301474+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:49.309377+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:49.311703+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:50.729960+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:37:50.730902+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:37:50.731277+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:37:50.776673+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:37:51.296101+00:00", "trade", 8.635, 400.0]
["2026-09-28T13:37:51.476800+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:37:51.478087+00:00", "trade", 8.635, 44.0]
["2026-09-28T13:37:51.839182+00:00", "trade", 8.634, 277.0]
["2026-09-28T13:37:52.214844+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:37:54.131106+00:00", "trade", 8.6377, 57.0]
["2026-09-28T13:37:54.343898+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:37:54.343961+00:00", "trade", 8.635, 100.0]
["2026-09-28T13:37:54.343961+00:00", "trade", 8.63, 500.0]
["2026-09-28T13:37:54.343967+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:54.343967+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:54.344022+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:54.344217+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:54.344218+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:54.344258+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:54.344292+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:54.344293+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.344334+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.344340+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:37:54.344458+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.344518+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.344551+00:00", "trade", 8.63, 10.0]
["2026-09-28T13:37:54.344559+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.344590+00:00", "trade", 8.63, 90.0]
["2026-09-28T13:37:54.344784+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:54.344830+00:00", "trade", 8.635, 90.0]
["2026-09-28T13:37:54.344878+00:00", "trade", 8.63, 14.0]
["2026-09-28T13:37:54.344930+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:54.344940+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:54.344944+00:00", "trade", 8.635, 90.0]
["2026-09-28T13:37:54.345095+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:54.345175+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:54.345251+00:00", "trade", 8.6327, 56.0]
["2026-09-28T13:37:54.345421+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:54.345451+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:54.345491+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:54.345571+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:54.346508+00:00", "quote", 8.62, 8.63]
["2026-09-28T13:37:54.348616+00:00", "trade", 8.63, 84.0]
["2026-09-28T13:37:54.348619+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.348637+00:00", "trade", 8.63, 16.0]
["2026-09-28T13:37:54.348653+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.348668+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.348759+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.348845+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:37:54.348884+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.348889+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.348899+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.348909+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.348914+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.348914+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.348964+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.348994+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:54.349215+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.349230+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:54.349295+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.349350+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.349586+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.349601+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.349931+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.349956+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.350007+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.362040+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.362075+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.363198+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.363709+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.364230+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:54.781061+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:56.018878+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:56.019354+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:56.019354+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:56.033959+00:00", "trade", 8.64, 10.0]
["2026-09-28T13:37:56.034029+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:37:58.584134+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:58.584209+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:58.584212+00:00", "trade", 8.64, 2960.0]
["2026-09-28T13:37:58.584219+00:00", "quote", 8.62, 8.64]
["2026-09-28T13:37:58.584224+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:37:58.584248+00:00", "trade", 8.64, 10.0]
["2026-09-28T13:37:58.584254+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584259+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584269+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584269+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584287+00:00", "trade", 8.63, 33.0]
["2026-09-28T13:37:58.584294+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584297+00:00", "trade", 8.64, 200.0]
["2026-09-28T13:37:58.584299+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584314+00:00", "trade", 8.63, 67.0]
["2026-09-28T13:37:58.584318+00:00", "trade", 8.64, 33.0]
["2026-09-28T13:37:58.584330+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584340+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584350+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584350+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584360+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584375+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584385+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584387+00:00", "trade", 8.64, 300.0]
["2026-09-28T13:37:58.584400+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584405+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584425+00:00", "quote", 8.63, 8.64]
["2026-09-28T13:37:58.584560+00:00", "quote", 8.64, 8.64]
["2026-09-28T13:37:58.584685+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:37:58.584881+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:37:58.584951+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:37:58.584976+00:00", "quote", 8.64, 8.64]
["2026-09-28T13:37:58.584976+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:37:58.585041+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:37:58.585212+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:37:58.585282+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:37:58.585282+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:37:58.596784+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:37:58.620390+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:37:58.620666+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:37:58.620731+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:37:58.621147+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:37:58.621663+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:37:58.621663+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:37:58.622134+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:37:58.638198+00:00", "quote", 8.63, 8.65]
["2026-09-28T13:37:58.649915+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:37:58.649971+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:37:58.649981+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:37:58.650026+00:00", "quote", 8.64, 8.65]
["2026-09-28T13:37:58.650512+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:37:58.650520+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:37:58.650953+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:37:58.650983+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:37:58.651153+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:37:58.651389+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:37:58.668617+00:00", "trade", 8.64, 100.0]
["2026-09-28T13:37:58.774186+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:37:59.309536+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:37:59.309558+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:37:59.309578+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:37:59.309599+00:00", "trade", 8.66, 78.0]
["2026-09-28T13:37:59.309603+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:37:59.309603+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:37:59.309611+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:37:59.309613+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:37:59.309617+00:00", "trade", 8.66, 1000.0]
["2026-09-28T13:37:59.309618+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:37:59.309618+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:37:59.309620+00:00", "trade", 8.66, 22.0]
["2026-09-28T13:37:59.309623+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:37:59.309623+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:37:59.309627+00:00", "trade", 8.66, 312.0]
["2026-09-28T13:37:59.309628+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.309629+00:00", "trade", 8.66, 22.0]
["2026-09-28T13:37:59.309633+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:37:59.309633+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.309653+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:37:59.309669+00:00", "trade", 8.66, 1.0]
["2026-09-28T13:37:59.309669+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.309674+00:00", "trade", 8.66, 99.0]
["2026-09-28T13:37:59.309674+00:00", "trade", 8.66, 1.0]
["2026-09-28T13:37:59.309678+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.309716+00:00", "trade", 8.66, 88.0]
["2026-09-28T13:37:59.309804+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.309854+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.309859+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.309869+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.309879+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.310195+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.310195+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.310205+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.310235+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.310295+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.310395+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.310786+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.314289+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.324995+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.325020+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:37:59.325075+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325085+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325085+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325085+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325095+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325098+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:37:59.325125+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325135+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325140+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325145+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325150+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325179+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:37:59.325190+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325200+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325200+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325225+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325240+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325260+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325290+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325305+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325431+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325486+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:37:59.325561+00:00", "quote", 8.67, 8.67]
["2026-09-28T13:37:59.325611+00:00", "quote", 8.67, 8.67]
["2026-09-28T13:37:59.325748+00:00", "trade", 8.67, 10.0]
["2026-09-28T13:37:59.325886+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:37:59.326292+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:37:59.326698+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:37:59.326699+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.326949+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.326949+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.326975+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.327010+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.327104+00:00", "trade", 8.67, 64.0]
["2026-09-28T13:37:59.327190+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.327245+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.327335+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.327365+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.327466+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.327501+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.327606+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.327852+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.328132+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.330167+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.331828+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:37:59.360158+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.809692+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:37:59.993363+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:00.213977+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:00.868142+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:00.868192+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:00.889914+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:00.905446+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:00.905450+00:00", "trade", 8.68, 262.0]
["2026-09-28T13:38:00.905507+00:00", "trade", 8.68, 38.0]
["2026-09-28T13:38:00.905516+00:00", "trade", 8.68, 141.0]
["2026-09-28T13:38:00.905516+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:00.905561+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:00.905636+00:00", "trade", 8.68, 59.0]
["2026-09-28T13:38:00.906062+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:00.906092+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:00.906130+00:00", "trade", 8.68, 10.0]
["2026-09-28T13:38:00.906458+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:00.906579+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:00.928626+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:00.938499+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:01.217482+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:01.397170+00:00", "trade", 8.69, 1700.0]
["2026-09-28T13:38:01.397170+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.397716+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.397741+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.397831+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.397831+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.397836+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.397841+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.397852+00:00", "trade", 8.7, 160.0]
["2026-09-28T13:38:01.397861+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.398102+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.398117+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.398137+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.398397+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:38:01.398448+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.398458+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.398487+00:00", "trade", 8.7, 7.0]
["2026-09-28T13:38:01.398488+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.398490+00:00", "trade", 8.7, 1100.0]
["2026-09-28T13:38:01.398505+00:00", "trade", 8.7, 3900.0]
["2026-09-28T13:38:01.398508+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.398523+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.398543+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:38:01.398547+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:38:01.398648+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.398964+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.399089+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.399130+00:00", "trade", 8.7, 10.0]
["2026-09-28T13:38:01.399164+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.399199+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.399244+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.399269+00:00", "trade", 8.7, 1.0]
["2026-09-28T13:38:01.399340+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.399395+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.399440+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.399560+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.399620+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.400202+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.401024+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.401049+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:38:01.401324+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:38:01.401435+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:38:01.401455+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:38:01.401461+00:00", "trade", 8.72, 240.0]
["2026-09-28T13:38:01.401515+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:38:01.401540+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:38:01.401625+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:38:01.401638+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:38:01.401650+00:00", "trade", 8.71, 8.0]
["2026-09-28T13:38:01.401656+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:38:01.401656+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:38:01.401656+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:38:01.401659+00:00", "trade", 8.71, 94.0]
["2026-09-28T13:38:01.401670+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:38:01.401671+00:00", "trade", 8.71, 94.0]
["2026-09-28T13:38:01.401685+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:38:01.401710+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:38:01.401770+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:38:01.401816+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:38:01.401841+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:38:01.401843+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:38:01.401871+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:38:01.401881+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:38:01.401886+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.401911+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.401921+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.401921+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.401931+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.401951+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.401956+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.401971+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.401976+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.401996+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.402032+00:00", "trade", 8.7, 142.0]
["2026-09-28T13:38:01.402091+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.402126+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.402165+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:38:01.402227+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.402241+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.402247+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.402317+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.402317+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.402352+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.402422+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.402422+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:38:01.402437+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.402467+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.402627+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.402813+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.402868+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.402928+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.403234+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.403685+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.404166+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.404991+00:00", "trade", 8.72, 241.0]
["2026-09-28T13:38:01.405274+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.406201+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.406487+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.406487+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.406492+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.406592+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.407325+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:38:01.408100+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.408341+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.412120+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.412145+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.412631+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.412711+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.412917+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:38:01.426264+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.426284+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.426289+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.426299+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.426314+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.426319+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.426344+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.426357+00:00", "trade", 8.69, 300.0]
["2026-09-28T13:38:01.426359+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.426359+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:01.426360+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:38:01.426384+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.426409+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.426409+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.426434+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.426635+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.426650+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.426795+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.426895+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.426935+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.427061+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.430398+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.433411+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.449130+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:38:01.449635+00:00", "trade", 8.69, 369.0]
["2026-09-28T13:38:01.463457+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.463793+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.570129+00:00", "trade", 8.7, 10.0]
["2026-09-28T13:38:01.571724+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:01.738592+00:00", "trade", 8.69, 180.0]
["2026-09-28T13:38:01.739314+00:00", "trade", 8.7, 180.0]
["2026-09-28T13:38:01.773087+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:38:01.778295+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:02.308395+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:02.308871+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:02.357582+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:04.067131+00:00", "trade", 8.69, 800.0]
["2026-09-28T13:38:04.087042+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:04.544364+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:04.544389+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:04.544419+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:04.544920+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:05.624796+00:00", "trade", 8.68, 136.0]
["2026-09-28T13:38:05.624848+00:00", "trade", 8.68, 164.0]
["2026-09-28T13:38:05.624860+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:05.624881+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:05.625343+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:05.625347+00:00", "trade", 8.68, 700.0]
["2026-09-28T13:38:05.625358+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:05.625363+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:05.625368+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:05.625383+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:05.625558+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:05.625614+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:05.625618+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:05.625618+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:05.625644+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:05.625647+00:00", "trade", 8.68, 28.0]
["2026-09-28T13:38:05.625679+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:05.625899+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:05.625949+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:05.626320+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:05.632176+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:05.655249+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:05.660777+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:05.660802+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:07.141664+00:00", "trade", 8.675, 333.0]
["2026-09-28T13:38:07.318677+00:00", "trade", 8.6786, 96.0]
["2026-09-28T13:38:07.795087+00:00", "trade", 8.6375, 31.0]
["2026-09-28T13:38:07.799324+00:00", "trade", 8.6375, 9.0]
["2026-09-28T13:38:08.075847+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:08.438427+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:08.438440+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:08.438899+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:09.520319+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:10.871911+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:10.875219+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:10.875330+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:11.196954+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:11.197268+00:00", "trade", 8.67, 300.0]
["2026-09-28T13:38:11.197270+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:11.197271+00:00", "trade", 8.67, 15.0]
["2026-09-28T13:38:11.197271+00:00", "trade", 8.67, 10.0]
["2026-09-28T13:38:11.197358+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:11.197361+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:11.197403+00:00", "trade", 8.67, 2.0]
["2026-09-28T13:38:11.197427+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:11.197427+00:00", "trade", 8.67, 98.0]
["2026-09-28T13:38:11.197514+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:11.197515+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.197530+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.197536+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.197545+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.197550+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:11.197555+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.197616+00:00", "trade", 8.67, 200.0]
["2026-09-28T13:38:11.197616+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.197786+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.197816+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.197856+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.197932+00:00", "trade", 8.675, 14.0]
["2026-09-28T13:38:11.197956+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:11.197966+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.198020+00:00", "trade", 8.67, 60.0]
["2026-09-28T13:38:11.198067+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.198076+00:00", "trade", 8.67, 40.0]
["2026-09-28T13:38:11.198197+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:11.198362+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:11.198383+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:11.198392+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.198563+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.198588+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.198673+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.198759+00:00", "trade", 8.67, 60.0]
["2026-09-28T13:38:11.198863+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.198882+00:00", "trade", 8.67, 40.0]
["2026-09-28T13:38:11.199099+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.201555+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.204629+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:11.205344+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.217823+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.218049+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.218485+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.228740+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.233220+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:11.233245+00:00", "trade", 8.67, 16.0]
["2026-09-28T13:38:11.233245+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:11.233461+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:11.269191+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:11.269221+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:11.404878+00:00", "trade", 8.6343, 60.0]
["2026-09-28T13:38:12.680909+00:00", "trade", 8.67, 1440.0]
["2026-09-28T13:38:12.739159+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:12.739720+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:12.739853+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:12.739853+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:38:12.739881+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:12.739901+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:12.739916+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:12.739916+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:12.739916+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:12.739925+00:00", "trade", 8.68, 4.0]
["2026-09-28T13:38:12.739926+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:12.739931+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:12.739936+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:12.739946+00:00", "trade", 8.68, 96.0]
["2026-09-28T13:38:12.739946+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:12.739946+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:12.739949+00:00", "trade", 8.68, 1100.0]
["2026-09-28T13:38:12.739991+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:12.740081+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:12.740151+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:12.740232+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:12.740469+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:12.740472+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:12.740487+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:12.740547+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:12.740572+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:12.740603+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:12.740719+00:00", "trade", 8.68, 65.0]
["2026-09-28T13:38:12.740753+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:12.740843+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:12.741149+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:12.741214+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:12.741279+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:12.741615+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:12.741881+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:12.743369+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:12.772102+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:12.772102+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:12.772493+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:12.941219+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:12.941223+00:00", "trade", 8.68, 80.0]
["2026-09-28T13:38:12.942217+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:12.942317+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:12.942648+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:12.942728+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:13.306835+00:00", "trade", 8.68, 108.0]
["2026-09-28T13:38:13.306886+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:13.306932+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:38:13.311367+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:38:13.311454+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:38:13.311637+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:38:13.314257+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:38:13.314712+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:13.324901+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:13.324971+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:13.340897+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:38:13.364972+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:38:13.365044+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:38:13.365631+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:13.365664+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:13.409234+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:13.422186+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:13.433072+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:13.433141+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:13.452534+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:13.467005+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:13.470547+00:00", "trade", 8.68, 392.0]
["2026-09-28T13:38:13.471494+00:00", "trade", 8.68, 1600.0]
["2026-09-28T13:38:14.026809+00:00", "trade", 8.6877, 183.0]
["2026-09-28T13:38:14.604214+00:00", "trade", 8.6764, 110.0]
["2026-09-28T13:38:15.278554+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:15.783701+00:00", "trade", 8.6317, 27.0]
["2026-09-28T13:38:17.204307+00:00", "trade", 8.69, 11.0]
["2026-09-28T13:38:17.204366+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:17.204406+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:17.204712+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:17.204762+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:17.205223+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:17.205293+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:17.205293+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:17.205413+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:17.205779+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:18.259684+00:00", "trade", 8.67, 1000.0]
["2026-09-28T13:38:18.260315+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:18.260318+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:18.260318+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:18.260345+00:00", "trade", 8.68, 40.0]
["2026-09-28T13:38:18.260348+00:00", "trade", 8.67, 200.0]
["2026-09-28T13:38:18.260352+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:18.260352+00:00", "trade", 8.67, 80.0]
["2026-09-28T13:38:18.260352+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:18.260396+00:00", "trade", 8.67, 20.0]
["2026-09-28T13:38:18.260420+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:18.260430+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:18.260456+00:00", "trade", 8.67, 200.0]
["2026-09-28T13:38:18.260471+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:18.260496+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:18.260516+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:18.260523+00:00", "trade", 8.67, 300.0]
["2026-09-28T13:38:18.260523+00:00", "trade", 8.67, 800.0]
["2026-09-28T13:38:18.260523+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:18.260529+00:00", "trade", 8.67, 20.0]
["2026-09-28T13:38:18.260541+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:18.260562+00:00", "trade", 8.68, 8.0]
["2026-09-28T13:38:18.260562+00:00", "trade", 8.67, 1.0]
["2026-09-28T13:38:18.260568+00:00", "trade", 8.67, 300.0]
["2026-09-28T13:38:18.260568+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:18.260568+00:00", "trade", 8.67, 20.0]
["2026-09-28T13:38:18.260574+00:00", "trade", 8.67, 20.0]
["2026-09-28T13:38:18.260574+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:18.260606+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:18.260641+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:18.260701+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:18.260739+00:00", "trade", 8.67, 200.0]
["2026-09-28T13:38:18.260757+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:18.260757+00:00", "trade", 8.67, 300.0]
["2026-09-28T13:38:18.260767+00:00", "trade", 8.67, 200.0]
["2026-09-28T13:38:18.260767+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:18.260786+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.260866+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.260883+00:00", "trade", 8.67, 2.0]
["2026-09-28T13:38:18.260922+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.260952+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.260982+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.261002+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.261162+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.261287+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.261378+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.261483+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.261523+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.261543+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.262089+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.262420+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.263864+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.263919+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:18.264034+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:18.264094+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:18.264275+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:18.264686+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:18.264811+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:18.264831+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:18.265282+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:18.265928+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:18.268089+00:00", "trade", 8.675, 300.0]
["2026-09-28T13:38:18.275348+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:38:18.275408+00:00", "trade", 8.67, 200.0]
["2026-09-28T13:38:18.276449+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:18.309728+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:38:18.310043+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:38:18.310570+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:38:18.310570+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:38:18.310695+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:38:18.311241+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:38:18.392745+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:38:20.452034+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:20.452129+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:20.452174+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:20.452179+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:20.452209+00:00", "trade", 8.67, 6.0]
["2026-09-28T13:38:20.452272+00:00", "trade", 8.67, 294.0]
["2026-09-28T13:38:20.452290+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:20.452295+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:38:20.452315+00:00", "trade", 8.67, 11.0]
["2026-09-28T13:38:20.452321+00:00", "trade", 8.67, 433.0]
["2026-09-28T13:38:20.452460+00:00", "quote", 8.67, 8.67]
["2026-09-28T13:38:20.452460+00:00", "quote", 8.67, 8.67]
["2026-09-28T13:38:20.452495+00:00", "quote", 8.67, 8.67]
["2026-09-28T13:38:20.452575+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.452816+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.452856+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.453036+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.453046+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.453277+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.453317+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.453317+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.453352+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.453362+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.453377+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.453763+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.453788+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.456389+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.456926+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:20.457126+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:20.457522+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:20.457998+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:20.457998+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:21.031380+00:00", "trade", 8.67, 23.0]
["2026-09-28T13:38:21.033515+00:00", "trade", 8.67, 1.0]
["2026-09-28T13:38:21.654898+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:21.723544+00:00", "trade", 8.6645, 1153.0]
["2026-09-28T13:38:22.084368+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:22.087446+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:38:22.089700+00:00", "trade", 8.68, 15.0]
["2026-09-28T13:38:23.884842+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:23.989506+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:24.058422+00:00", "trade", 8.675, 200.0]
["2026-09-28T13:38:24.124236+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:24.191091+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:24.192137+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:24.290844+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:24.297610+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:24.353817+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:26.621635+00:00", "trade", 8.6777, 1.0]
["2026-09-28T13:38:27.477580+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:27.478718+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:27.479740+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:27.595130+00:00", "trade", 8.6777, 1.0]
["2026-09-28T13:38:28.676309+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:28.676550+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:29.993385+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:31.305843+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:31.305843+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:31.306395+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:31.306415+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:31.306886+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:31.306911+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:31.307367+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:31.342415+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:33.002330+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:33.002650+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:38:33.002706+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:33.002945+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:33.003197+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:33.003307+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:33.003495+00:00", "trade", 8.69, 31.0]
["2026-09-28T13:38:33.003523+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:33.003523+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:33.003558+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:33.005598+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:33.006375+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:33.034416+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:33.034441+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:33.034446+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:34.831804+00:00", "trade", 8.68, 43.0]
["2026-09-28T13:38:36.494735+00:00", "trade", 8.68, 600.0]
["2026-09-28T13:38:36.870523+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:36.871385+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:36.871410+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:36.872553+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:36.873029+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:36.902063+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:40.039815+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:38:40.068794+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:40.501853+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.107906+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.108242+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.109188+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:38:43.109245+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:43.109620+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:43.109726+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:43.109741+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:43.109761+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:43.109846+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.110106+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.110137+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.110272+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.110307+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.110307+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.110322+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.110472+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.110578+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.110598+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.110768+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.113865+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:43.119755+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:45.588596+00:00", "trade", 8.68, 150.0]
["2026-09-28T13:38:45.719323+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:45.719874+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:45.720129+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:45.720325+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:45.771070+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:45.802575+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:48.838555+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:49.896318+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:49.896938+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:49.896980+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:49.897028+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:49.897121+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:49.897747+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:49.897849+00:00", "trade", 8.68, 54.0]
["2026-09-28T13:38:49.902796+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:38:49.902811+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:49.902855+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:49.903341+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:49.903366+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:49.903366+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:49.903583+00:00", "trade", 8.69, 600.0]
["2026-09-28T13:38:49.903586+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:38:49.903596+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:49.903599+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:38:49.903599+00:00", "trade", 8.69, 900.0]
["2026-09-28T13:38:49.903616+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:38:49.903641+00:00", "trade", 8.69, 39.0]
["2026-09-28T13:38:49.903659+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:38:49.903659+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:38:49.903672+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:49.903692+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:49.903732+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:49.903797+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:38:49.903851+00:00", "trade", 8.69, 61.0]
["2026-09-28T13:38:49.903923+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:49.904253+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:49.904293+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:49.904333+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:49.904373+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:49.904433+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:49.904494+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:49.904574+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:49.904734+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:49.904734+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:49.905371+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:49.905571+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:49.910307+00:00", "trade", 8.69, 500.0]
["2026-09-28T13:38:49.913423+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:38:50.313205+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:51.152972+00:00", "trade", 8.6909, 200.0]
["2026-09-28T13:38:51.296004+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:38:52.004780+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:52.004865+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:52.004865+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:52.004870+00:00", "trade", 8.69, 700.0]
["2026-09-28T13:38:52.004874+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:38:52.005186+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:38:52.005284+00:00", "trade", 8.69, 7.0]
["2026-09-28T13:38:52.005537+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:38:52.005729+00:00", "trade", 8.69, 6.0]
["2026-09-28T13:38:52.005777+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.005817+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.005838+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.005838+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.005838+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.005993+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.006319+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.006564+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.006655+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.006695+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.006775+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.006815+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.006855+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.007181+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.007336+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.007777+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.008013+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.008499+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.008920+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.009010+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.009050+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.009381+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.012345+00:00", "trade", 8.695, 400.0]
["2026-09-28T13:38:52.013576+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:38:52.040831+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:52.041084+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:52.041175+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:52.041307+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:52.041307+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:52.041347+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:52.042510+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:53.794275+00:00", "trade", 8.68, 5.0]
["2026-09-28T13:38:55.256199+00:00", "trade", 8.6275, 100.0]
["2026-09-28T13:38:55.256777+00:00", "trade", 8.6338, 9.0]
["2026-09-28T13:38:55.316026+00:00", "trade", 8.6855, 1.0]
["2026-09-28T13:38:55.530845+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:38:57.565619+00:00", "trade", 8.68, 10.0]
["2026-09-28T13:38:57.565625+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:38:57.565625+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:38:57.565671+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:38:57.565751+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.566003+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:38:57.566012+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:38:57.566167+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.566175+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:38:57.566207+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.566242+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.566357+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.566357+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.566385+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:38:57.566409+00:00", "trade", 8.68, 7.0]
["2026-09-28T13:38:57.566418+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.566433+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.566433+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:38:57.566463+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:38:57.566506+00:00", "trade", 8.68, 78.0]
["2026-09-28T13:38:57.566508+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.566508+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.566508+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:38:57.566509+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:38:57.566509+00:00", "trade", 8.68, 80.0]
["2026-09-28T13:38:57.566558+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.566603+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.566994+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.567024+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.567024+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.567209+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.567209+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.567265+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.567285+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.567300+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.567300+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:57.575903+00:00", "trade", 8.675, 6.0]
["2026-09-28T13:38:57.591474+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:58.582698+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:58.583114+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:58.583665+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:58.585937+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:58.626600+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:58.717348+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:58.717679+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:58.718651+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:58.788601+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:58.817711+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:58.818618+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:58.883049+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:58.917463+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:58.918421+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:38:58.973877+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:38:59.993410+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:00.090626+00:00", "trade", 8.674, 278.0]
["2026-09-28T13:39:00.387783+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:00.388214+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:00.814693+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:39:00.814693+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:39:00.815009+00:00", "trade", 8.675, 200.0]
["2026-09-28T13:39:00.815271+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:39:00.815313+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:39:00.815389+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:39:00.815598+00:00", "trade", 8.675, 21.0]
["2026-09-28T13:39:00.815661+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:39:00.815895+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:00.815947+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:39:00.816130+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:39:00.816356+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:00.816558+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:39:00.819363+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:00.839962+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:00.840864+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:01.868653+00:00", "trade", 8.68, 20.0]
["2026-09-28T13:39:01.868710+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:39:01.876776+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:02.310616+00:00", "trade", 8.6834, 30.0]
["2026-09-28T13:39:02.478911+00:00", "trade", 8.6777, 2.0]
["2026-09-28T13:39:03.054828+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:39:03.055056+00:00", "trade", 8.68, 17.0]
["2026-09-28T13:39:03.064013+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:03.064039+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:39:03.064048+00:00", "trade", 8.68, 78.0]
["2026-09-28T13:39:03.064369+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:39:03.064599+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:03.064759+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:03.064835+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:03.064845+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:03.064850+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:03.064855+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:03.064970+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:03.065306+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:03.065832+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:03.068333+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:03.068508+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:03.069731+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:03.084872+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:39:03.099011+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:39:03.099403+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:39:03.149827+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:39:04.116290+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:39:04.116344+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:39:04.116354+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:04.116394+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:04.116802+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:39:04.117009+00:00", "trade", 8.69, 8.0]
["2026-09-28T13:39:04.117040+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:04.117406+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:04.117477+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:04.117477+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:04.165505+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:04.165541+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:39:04.228517+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:39:05.484230+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:05.485638+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:06.068674+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:06.275395+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:06.876598+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:07.082420+00:00", "trade", 8.675, 200.0]
["2026-09-28T13:39:07.511774+00:00", "trade", 8.675, 29.0]
["2026-09-28T13:39:08.907635+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:09.009447+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:10.462014+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:10.463292+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:10.849174+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:11.562328+00:00", "trade", 8.675, 200.0]
["2026-09-28T13:39:11.562716+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:39:12.271170+00:00", "trade", 8.675, 20.0]
["2026-09-28T13:39:12.837085+00:00", "trade", 8.675, 1.0]
["2026-09-28T13:39:15.242495+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:15.242499+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:39:15.242499+00:00", "trade", 8.68, 700.0]
["2026-09-28T13:39:15.242519+00:00", "trade", 8.68, 192.0]
["2026-09-28T13:39:15.242541+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:15.242561+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:15.242846+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:15.243232+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:15.243568+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:15.243769+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:15.246625+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:15.246633+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:39:15.246853+00:00", "trade", 8.68, 11.0]
["2026-09-28T13:39:15.246901+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:39:15.246971+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:15.247000+00:00", "trade", 8.68, 59.0]
["2026-09-28T13:39:15.247156+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:15.247192+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:15.263948+00:00", "trade", 8.68, 99.0]
["2026-09-28T13:39:15.283819+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:15.283844+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:15.343490+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:39:17.500602+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:17.501004+00:00", "trade", 8.69, 33.0]
["2026-09-28T13:39:17.501055+00:00", "trade", 8.69, 67.0]
["2026-09-28T13:39:17.501068+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:17.501070+00:00", "trade", 8.69, 1600.0]
["2026-09-28T13:39:17.501178+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:17.501379+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:17.501384+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:39:17.501392+00:00", "trade", 8.69, 657.0]
["2026-09-28T13:39:17.501664+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:39:17.501780+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:39:17.501837+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:39:17.501875+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:17.501980+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:17.501990+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:39:17.502146+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:39:17.502401+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:39:17.502436+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:39:17.502496+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:39:17.502531+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:17.502622+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:39:17.502742+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:39:17.502897+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:39:17.503063+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:39:17.503133+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:39:17.503133+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:39:17.503464+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:17.512154+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:17.517657+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:17.538848+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:17.605536+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:17.605536+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:18.659721+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:18.694233+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:19.479986+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:19.850025+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.004648+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.006472+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.007429+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.008784+00:00", "trade", 8.695, 200.0]
["2026-09-28T13:39:20.011038+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.011088+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.011890+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.012351+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.013278+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.015358+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.015403+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.016195+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.016351+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.017268+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.017679+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.017724+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.018495+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.018596+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.018641+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.019548+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.019874+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.019919+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.020711+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.020911+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.021844+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.022079+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.022129+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.022921+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.023117+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.024044+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.024360+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.024405+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.025227+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.025237+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.025322+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.026199+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.028249+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.028294+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.029076+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.029597+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.030514+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.031481+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.031526+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.032298+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.032920+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.033847+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.034484+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.034529+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.035310+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.036559+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.039526+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.039571+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.040353+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.040839+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.041230+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.042528+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.043565+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.044969+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.047093+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.048041+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.049324+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.050281+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.052566+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.053564+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.054732+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.055764+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.056972+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.057849+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.059127+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.060049+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.061252+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.062926+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.064334+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.065212+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.066450+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.067527+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.068730+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.069732+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.072694+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.076213+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.077496+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.078413+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.079621+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.080653+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.081906+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:20.619222+00:00", "trade", 8.695, 2.0]
["2026-09-28T13:39:20.703717+00:00", "trade", 8.6596, 32.0]
["2026-09-28T13:39:24.383283+00:00", "trade", 8.6321, 173.0]
["2026-09-28T13:39:24.895926+00:00", "trade", 8.6325, 33.0]
["2026-09-28T13:39:27.128594+00:00", "trade", 8.7, 1.0]
["2026-09-28T13:39:29.993437+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:31.605502+00:00", "trade", 8.6977, 4.0]
["2026-09-28T13:39:32.216861+00:00", "trade", 8.695, 200.0]
["2026-09-28T13:39:32.217035+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:39:32.217339+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:39:32.217360+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:39:32.217760+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:39:32.218057+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:39:32.218292+00:00", "trade", 8.695, 200.0]
["2026-09-28T13:39:32.223834+00:00", "trade", 8.7, 20.0]
["2026-09-28T13:39:32.223915+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:39:34.228215+00:00", "trade", 8.694, 277.0]
["2026-09-28T13:39:35.658413+00:00", "trade", 8.695, 1.0]
["2026-09-28T13:39:45.166043+00:00", "trade", 8.695, 3.0]
["2026-09-28T13:39:45.339414+00:00", "trade", 8.6985, 3.0]
["2026-09-28T13:39:46.137886+00:00", "trade", 8.695, 99.0]
["2026-09-28T13:39:52.231123+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:39:52.231610+00:00", "trade", 8.7, 69.0]
["2026-09-28T13:39:52.232437+00:00", "trade", 8.7, 2.0]
["2026-09-28T13:39:52.232627+00:00", "trade", 8.7, 2.0]
["2026-09-28T13:39:52.789302+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:52.789307+00:00", "trade", 8.7, 1500.0]
["2026-09-28T13:39:52.789358+00:00", "trade", 8.7, 4.0]
["2026-09-28T13:39:52.789663+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:52.789683+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:52.789686+00:00", "trade", 8.7, 600.0]
["2026-09-28T13:39:52.789763+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:52.789848+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:52.789857+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:39:52.789857+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:39:52.789883+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:52.789893+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:52.789903+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:52.789903+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:52.789918+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:52.789928+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:52.789933+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:52.790008+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:52.790194+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:52.790229+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790229+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790229+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790234+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790294+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790294+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790334+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790334+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790369+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790449+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790490+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790570+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790715+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790730+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790775+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790810+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790850+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.790891+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.791051+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.791186+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.791231+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.791251+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.793802+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.848770+00:00", "trade", 8.7081, 1000.0]
["2026-09-28T13:39:52.890608+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:52.890993+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:52.890993+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:52.891094+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.891164+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:52.891600+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.891600+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.891625+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.891916+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:52.892086+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.892397+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:52.892687+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.893003+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:52.893204+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.893605+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:52.893645+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.894046+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:52.894311+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.894717+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:52.894807+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.895198+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:52.898727+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.899208+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.972066+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.972136+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.972138+00:00", "trade", 8.705, 300.0]
["2026-09-28T13:39:52.972141+00:00", "trade", 8.7, 500.0]
["2026-09-28T13:39:52.972512+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:52.972767+00:00", "trade", 8.705, 300.0]
["2026-09-28T13:39:52.972773+00:00", "trade", 8.705, 300.0]
["2026-09-28T13:39:52.972782+00:00", "trade", 8.7, 156.0]
["2026-09-28T13:39:52.972839+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:39:52.973269+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:53.203213+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:39:53.612724+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:53.613681+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:54.284015+00:00", "trade", 8.7077, 11.0]
["2026-09-28T13:39:55.009360+00:00", "trade", 8.705, 600.0]
["2026-09-28T13:39:55.013884+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:55.014641+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:55.014776+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:55.015217+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:55.015257+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:55.222645+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:55.259630+00:00", "trade", 8.6903, 1.0]
["2026-09-28T13:39:56.033278+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:39:56.285924+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.535592+00:00", "trade", 8.71, 2.0]
["2026-09-28T13:39:56.536070+00:00", "trade", 8.71, 2.0]
["2026-09-28T13:39:56.746901+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.746902+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.746904+00:00", "trade", 8.71, 600.0]
["2026-09-28T13:39:56.746912+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.746913+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.746916+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.746916+00:00", "trade", 8.71, 500.0]
["2026-09-28T13:39:56.746925+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.746929+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.746929+00:00", "trade", 8.71, 20.0]
["2026-09-28T13:39:56.746931+00:00", "trade", 8.71, 120.0]
["2026-09-28T13:39:56.746957+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.746972+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.747007+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.747007+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.747467+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:39:56.747484+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.747488+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.747494+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.747569+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.747579+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.747699+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:39:56.747761+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.747799+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.747815+00:00", "trade", 8.71, 200.0]
["2026-09-28T13:39:56.747885+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.747885+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.747935+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.748055+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.748280+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.748290+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.748295+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.748341+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.748401+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.748416+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.748431+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.748501+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.748716+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.748752+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.748752+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.748802+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.749007+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.749077+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.749218+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.749493+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.749513+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.751834+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.752315+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.756640+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.756665+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.756836+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.756886+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.756906+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.757066+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.757161+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.757202+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.757648+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.757648+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.757763+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.757933+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.758124+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.758124+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.758134+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.758414+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.758620+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.759721+00:00", "trade", 8.715, 200.0]
["2026-09-28T13:39:56.759733+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:39:56.759739+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:39:56.759741+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:39:56.759922+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:39:56.759934+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:39:56.760009+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:39:56.760009+00:00", "trade", 8.71, 3.0]
["2026-09-28T13:39:56.760013+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.760038+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.760063+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.760256+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.760274+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.760301+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:39:56.760316+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:39:56.760460+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:39:56.760520+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.760570+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.760635+00:00", "trade", 8.7125, 3.0]
["2026-09-28T13:39:56.760770+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.760800+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.760896+00:00", "trade", 8.715, 3.0]
["2026-09-28T13:39:56.761106+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.761296+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.761527+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.761577+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.761983+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.762063+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.762504+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.764938+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:39:56.764941+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:39:56.764941+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.764944+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.764992+00:00", "trade", 8.715, 97.0]
["2026-09-28T13:39:56.765007+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:39:56.765010+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:39:56.765016+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.765016+00:00", "trade", 8.715, 3.0]
["2026-09-28T13:39:56.765016+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.765019+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.765022+00:00", "trade", 8.71, 11.0]
["2026-09-28T13:39:56.765022+00:00", "trade", 8.71, 200.0]
["2026-09-28T13:39:56.765025+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.765043+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.765050+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.765148+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.765157+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.765166+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.765190+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.765191+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.765221+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.765291+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.765291+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.765410+00:00", "trade", 8.71, 200.0]
["2026-09-28T13:39:56.765417+00:00", "trade", 8.71, 200.0]
["2026-09-28T13:39:56.765431+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.765436+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.765479+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.765516+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.765545+00:00", "trade", 8.71, 200.0]
["2026-09-28T13:39:56.765566+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.765602+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.765602+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.765666+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.765678+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:39:56.765678+00:00", "trade", 8.71, 80.0]
["2026-09-28T13:39:56.765681+00:00", "trade", 8.71, 20.0]
["2026-09-28T13:39:56.765732+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.765817+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.765825+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.765837+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.766026+00:00", "trade", 8.71, 60.0]
["2026-09-28T13:39:56.766043+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.766043+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.766048+00:00", "trade", 8.71, 20.0]
["2026-09-28T13:39:56.766063+00:00", "trade", 8.71, 60.0]
["2026-09-28T13:39:56.766090+00:00", "trade", 8.71, 60.0]
["2026-09-28T13:39:56.766103+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.766105+00:00", "trade", 8.71, 167.0]
["2026-09-28T13:39:56.766108+00:00", "trade", 8.71, 33.0]
["2026-09-28T13:39:56.766133+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.766238+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.766343+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.766357+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.766462+00:00", "trade", 8.71, 20.0]
["2026-09-28T13:39:56.766526+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.766706+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.766709+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.766734+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.766734+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.766754+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.766799+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.766820+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.766890+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.767065+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.767251+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.767256+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.767386+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.767601+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.767897+00:00", "trade", 8.71, 20.0]
["2026-09-28T13:39:56.768423+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.768448+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.769225+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.769681+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.772311+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.773641+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.773876+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.790908+00:00", "trade", 8.7, 500.0]
["2026-09-28T13:39:56.790914+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:39:56.790923+00:00", "trade", 8.7, 300.0]
["2026-09-28T13:39:56.790957+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.791022+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.791057+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.791173+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.791181+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:39:56.791181+00:00", "trade", 8.7, 80.0]
["2026-09-28T13:39:56.791185+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:39:56.791189+00:00", "trade", 8.7, 20.0]
["2026-09-28T13:39:56.791189+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:39:56.791193+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:39:56.791202+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:39:56.791217+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.791222+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.791232+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.791238+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.791239+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:39:56.791250+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:39:56.791263+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.791275+00:00", "trade", 8.7, 4.0]
["2026-09-28T13:39:56.791293+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.791323+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.791363+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.791395+00:00", "trade", 8.7, 4.0]
["2026-09-28T13:39:56.791419+00:00", "trade", 8.7, 8.0]
["2026-09-28T13:39:56.791458+00:00", "trade", 8.7, 9.0]
["2026-09-28T13:39:56.791463+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.791473+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791473+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.791478+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791478+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791488+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791493+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791498+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791503+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791513+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791538+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791553+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791553+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791553+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791593+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791628+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791759+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791769+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791829+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:39:56.791864+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:56.792222+00:00", "trade", 8.7, 400.0]
["2026-09-28T13:39:56.792275+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:56.792395+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:56.792429+00:00", "trade", 8.7, 400.0]
["2026-09-28T13:39:56.792455+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:56.792489+00:00", "trade", 8.7, 400.0]
["2026-09-28T13:39:56.792586+00:00", "trade", 8.7, 2.0]
["2026-09-28T13:39:56.792606+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:56.792610+00:00", "trade", 8.7, 1.0]
["2026-09-28T13:39:56.792610+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:39:56.792631+00:00", "trade", 8.7, 160.0]
["2026-09-28T13:39:56.792631+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:56.792801+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:56.792821+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:56.792865+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:39:56.792872+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:56.792877+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:56.792901+00:00", "trade", 8.7, 80.0]
["2026-09-28T13:39:56.792922+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:56.792922+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:56.792932+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:56.792932+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:39:56.793032+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:39:56.793094+00:00", "trade", 8.7, 3.0]
["2026-09-28T13:39:56.793154+00:00", "trade", 8.7, 20.0]
["2026-09-28T13:39:56.793157+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.793217+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.793257+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.793269+00:00", "trade", 8.71, 500.0]
["2026-09-28T13:39:56.793269+00:00", "trade", 8.71, 79.0]
["2026-09-28T13:39:56.793272+00:00", "trade", 8.71, 39.0]
["2026-09-28T13:39:56.793272+00:00", "trade", 8.71, 39.0]
["2026-09-28T13:39:56.793275+00:00", "trade", 8.71, 300.0]
["2026-09-28T13:39:56.793292+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.793358+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.793416+00:00", "trade", 8.7, 15.0]
["2026-09-28T13:39:56.793416+00:00", "trade", 8.71, 11.0]
["2026-09-28T13:39:56.793419+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.793443+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.793478+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.793508+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.793527+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.793528+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.793528+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:39:56.793531+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.793536+00:00", "trade", 8.71, 80.0]
["2026-09-28T13:39:56.793536+00:00", "trade", 8.71, 11.0]
["2026-09-28T13:39:56.793536+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.793536+00:00", "trade", 8.71, 136.0]
["2026-09-28T13:39:56.793539+00:00", "trade", 8.71, 500.0]
["2026-09-28T13:39:56.793573+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.793573+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.793593+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.793608+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:39:56.793653+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.793658+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:39:56.793698+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:39:56.793767+00:00", "trade", 8.7, 11.0]
["2026-09-28T13:39:56.793784+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.793909+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.793914+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.793915+00:00", "trade", 8.71, 300.0]
["2026-09-28T13:39:56.793939+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.793939+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.793954+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:39:56.794009+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:39:56.794034+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:39:56.794089+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.794114+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:39:56.794129+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:39:56.794209+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:39:56.794230+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.794255+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.794354+00:00", "trade", 8.7, 1.0]
["2026-09-28T13:39:56.794445+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.794475+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.794535+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.794595+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.794626+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.794636+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.794651+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.794651+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.794671+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.794701+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.794791+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.795072+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.795227+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.795262+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.795342+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.795352+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.795367+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.795633+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.795708+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.795828+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.795833+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.798506+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.798695+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.799142+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.799668+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.799668+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.799693+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.799783+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.799798+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.800033+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.800033+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.800134+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.800134+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.800274+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.800605+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.801066+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.815028+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:39:56.815625+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.815924+00:00", "trade", 8.72, 20.0]
["2026-09-28T13:39:56.816309+00:00", "trade", 8.72, 15.0]
["2026-09-28T13:39:56.816357+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.816368+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.816432+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.816583+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:39:56.816586+00:00", "trade", 8.72, 200.0]
["2026-09-28T13:39:56.816613+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.816613+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.816618+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.816618+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.816618+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:39:56.816839+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:39:56.816853+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:39:56.817064+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817069+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817069+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817089+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817094+00:00", "trade", 8.72, 300.0]
["2026-09-28T13:39:56.817094+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:39:56.817094+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817114+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817149+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817179+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817329+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817400+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817587+00:00", "trade", 8.72, 2.0]
["2026-09-28T13:39:56.817680+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817692+00:00", "trade", 8.72, 300.0]
["2026-09-28T13:39:56.817705+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817741+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817821+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817821+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.817861+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.818107+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.818107+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.818121+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.818467+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.819034+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.819299+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.819780+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.827754+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.947820+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.948346+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.948386+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.948466+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.948742+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.948762+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.948817+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:56.950376+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.008884+00:00", "trade", 8.725, 500.0]
["2026-09-28T13:39:57.057663+00:00", "trade", 8.725, 500.0]
["2026-09-28T13:39:57.083883+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.084068+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.084294+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.084319+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.084369+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:57.084860+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.085036+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.085467+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:57.085582+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:57.085597+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:57.085602+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:57.085657+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:57.085943+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.086033+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.086635+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.086685+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:57.086770+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.087211+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.087216+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.087401+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.087782+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.088268+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.088634+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.088644+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:57.088765+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.089231+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.089241+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.089682+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.089707+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.090128+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.090153+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.090579+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.090589+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.091030+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.091030+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.091060+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:57.091541+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.091566+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.091967+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.092305+00:00", "trade", 8.73, 20.0]
["2026-09-28T13:39:57.092779+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.092794+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.093230+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:57.113803+00:00", "trade", 8.73, 20.0]
["2026-09-28T13:39:57.157613+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:57.160101+00:00", "trade", 8.73, 64.0]
["2026-09-28T13:39:57.308998+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:57.309349+00:00", "trade", 8.73, 64.0]
["2026-09-28T13:39:57.310271+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:57.310281+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:57.321970+00:00", "trade", 8.73, 64.0]
["2026-09-28T13:39:57.900006+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:39:58.309541+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:58.309566+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:58.309841+00:00", "trade", 8.725, 57.0]
["2026-09-28T13:39:58.309842+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:58.309844+00:00", "trade", 8.73, 44.0]
["2026-09-28T13:39:58.309872+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:58.310378+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:58.310443+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:58.310443+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:58.310638+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:58.310829+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:58.310909+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:58.311069+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:58.311120+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:58.311130+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:58.311566+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:58.312057+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:58.334310+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:39:58.334726+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:39:59.708670+00:00", "trade", 8.7225, 55.0]
["2026-09-28T13:39:59.993463+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:00.031112+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:00.042970+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:00.043431+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:00.043451+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:00.043892+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.104784+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.106498+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.106989+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.154990+00:00", "trade", 8.74, 7.0]
["2026-09-28T13:40:01.155048+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.155565+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.155565+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.156006+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.156026+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.156026+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.156477+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.156477+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.156532+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.156567+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.156587+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.156828+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.156848+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.156988+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.156988+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.156988+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.156993+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.157078+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.157239+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.157294+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.157715+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.157715+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.157770+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.157780+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.158231+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.159314+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.164556+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.165047+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.165318+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.168309+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:40:01.168766+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.168816+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.168861+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.168931+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.168931+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.168985+00:00", "trade", 8.74, 98.0]
["2026-09-28T13:40:01.168991+00:00", "trade", 8.74, 2.0]
["2026-09-28T13:40:01.169021+00:00", "trade", 8.74, 500.0]
["2026-09-28T13:40:01.169037+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.169052+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.169102+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.169109+00:00", "trade", 8.74, 2.0]
["2026-09-28T13:40:01.169112+00:00", "trade", 8.74, 98.0]
["2026-09-28T13:40:01.169573+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.170094+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.170114+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.170550+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.170961+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.171382+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.180619+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.181121+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.181531+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.186618+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.194546+00:00", "trade", 8.74, 500.0]
["2026-09-28T13:40:01.202852+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.203128+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.203318+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:40:01.203378+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.203819+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.203905+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.203935+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.204305+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.204381+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.204406+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.204416+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.204787+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.204817+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.204902+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.204907+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.205253+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.205268+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.205293+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.205388+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.205428+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.205749+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.205774+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.205869+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.205894+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.206300+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.206325+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.206345+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.206365+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.206786+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.206786+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.206827+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.206857+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.207253+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.207267+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.207308+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.207328+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.207744+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.207744+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.207784+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.207814+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.208190+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.208215+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.208300+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.208651+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.208691+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.208706+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.208776+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.209107+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.209182+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.209187+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.209242+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.209388+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.209628+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.209658+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.209728+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.209819+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.210149+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.210149+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.210215+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.210310+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.211347+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.212228+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:40:01.212631+00:00", "trade", 8.74, 2.0]
["2026-09-28T13:40:01.212715+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.212875+00:00", "trade", 8.74, 1992.0]
["2026-09-28T13:40:01.212876+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.212971+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.213021+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:40:01.213101+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:01.213297+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:01.213312+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:01.213382+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:01.213452+00:00", "trade", 8.74, 2.0]
["2026-09-28T13:40:01.214399+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:40:01.214462+00:00", "trade", 8.75, 20.0]
["2026-09-28T13:40:01.214829+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:40:01.215031+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:01.215034+00:00", "trade", 8.75, 12100.0]
["2026-09-28T13:40:01.215037+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:40:01.215059+00:00", "trade", 8.75, 1.0]
["2026-09-28T13:40:01.215059+00:00", "trade", 8.75, 20.0]
["2026-09-28T13:40:01.215061+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:01.215064+00:00", "trade", 8.75, 1000.0]
["2026-09-28T13:40:01.215066+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:01.215073+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:40:01.215076+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:40:01.215076+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:01.215079+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:40:01.215079+00:00", "trade", 8.75, 54.0]
["2026-09-28T13:40:01.215085+00:00", "trade", 8.75, 196.0]
["2026-09-28T13:40:01.215086+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:01.215088+00:00", "trade", 8.75, 1.0]
["2026-09-28T13:40:01.215092+00:00", "trade", 8.75, 25.0]
["2026-09-28T13:40:01.215092+00:00", "trade", 8.75, 1000.0]
["2026-09-28T13:40:01.215094+00:00", "trade", 8.75, 80.0]
["2026-09-28T13:40:01.215111+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:01.215131+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:01.215146+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:01.215187+00:00", "quote", 8.75, 8.75]
["2026-09-28T13:40:01.215231+00:00", "quote", 8.75, 8.75]
["2026-09-28T13:40:01.215312+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.215590+00:00", "trade", 8.75, 1.0]
["2026-09-28T13:40:01.215627+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.215627+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.215713+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.215753+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.215788+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.215788+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.215818+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.215818+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.215868+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.215993+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.216028+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.216053+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.216139+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.216139+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.216349+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.216456+00:00", "trade", 8.76, 20.0]
["2026-09-28T13:40:01.218469+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.218905+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.222010+00:00", "trade", 8.75, 500.0]
["2026-09-28T13:40:01.223346+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.225042+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:40:01.228313+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.228413+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.228754+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.228989+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.229099+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.230238+00:00", "trade", 8.75, 1.0]
["2026-09-28T13:40:01.249237+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.249663+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.278347+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.278792+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.278808+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.278843+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.312332+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.312402+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:01.313873+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:40:01.354478+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.354938+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.354954+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.354964+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.607920+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:01.897019+00:00", "trade", 8.7567, 376.0]
["2026-09-28T13:40:02.166736+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:40:02.239761+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:02.378842+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:02.956309+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:03.528786+00:00", "trade", 8.7549, 225.0]
["2026-09-28T13:40:04.135777+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:04.136559+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:04.136659+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:04.139583+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:40:05.455553+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:40:05.812946+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:40:06.547594+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:06.797519+00:00", "trade", 8.755, 80.0]
["2026-09-28T13:40:06.797597+00:00", "trade", 8.755, 20.0]
["2026-09-28T13:40:06.798292+00:00", "trade", 8.755, 70.0]
["2026-09-28T13:40:06.853831+00:00", "trade", 8.755, 90.0]
["2026-09-28T13:40:06.858543+00:00", "trade", 8.755, 10.0]
["2026-09-28T13:40:07.265918+00:00", "trade", 8.755, 5000.0]
["2026-09-28T13:40:07.276575+00:00", "trade", 8.76, 300.0]
["2026-09-28T13:40:07.276581+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:07.276948+00:00", "trade", 8.76, 16.0]
["2026-09-28T13:40:07.276987+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:07.277007+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:07.277047+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:07.277132+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:40:07.277188+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:07.277201+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:40:07.277216+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:40:07.277218+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:07.277228+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:40:07.277228+00:00", "trade", 8.76, 15.0]
["2026-09-28T13:40:07.277298+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:07.277383+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:07.277428+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:07.277478+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.277519+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.277539+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.277824+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.277980+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.277990+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.278215+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.278436+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.278501+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.278546+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.280681+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.281428+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.281964+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.310191+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.310442+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.412845+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.413312+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.478180+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.649658+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:07.661908+00:00", "trade", 8.7614, 2.0]
["2026-09-28T13:40:08.371510+00:00", "trade", 8.6608, 200.0]
["2026-09-28T13:40:08.527247+00:00", "trade", 8.76, 7.0]
["2026-09-28T13:40:08.527353+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:40:10.416638+00:00", "trade", 8.77, 131.0]
["2026-09-28T13:40:10.416689+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:10.417190+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:11.612721+00:00", "trade", 8.765, 23.0]
["2026-09-28T13:40:11.906589+00:00", "trade", 8.765, 80.0]
["2026-09-28T13:40:12.319286+00:00", "trade", 8.765, 30.0]
["2026-09-28T13:40:12.441139+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:40:12.532586+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:40:12.532604+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:40:12.533624+00:00", "trade", 8.765, 80.0]
["2026-09-28T13:40:13.313097+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:40:13.313383+00:00", "trade", 8.765, 80.0]
["2026-09-28T13:40:15.967102+00:00", "trade", 8.7677, 1.0]
["2026-09-28T13:40:16.080869+00:00", "trade", 8.765, 8.0]
["2026-09-28T13:40:16.080980+00:00", "trade", 8.765, 1.0]
["2026-09-28T13:40:20.780829+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:40:20.780875+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:20.780881+00:00", "trade", 8.76, 90.0]
["2026-09-28T13:40:20.780886+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:40:20.780886+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:40:20.780892+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:40:20.780892+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:40:20.780892+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:40:20.780895+00:00", "trade", 8.76, 2.0]
["2026-09-28T13:40:20.780895+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:40:20.780900+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:20.780910+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:20.780913+00:00", "trade", 8.76, 700.0]
["2026-09-28T13:40:20.780946+00:00", "trade", 8.76, 90.0]
["2026-09-28T13:40:20.780946+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:40:20.781065+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:40:20.781080+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:40:20.781095+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:40:20.781160+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:40:20.781166+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:40:20.781168+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:40:20.781171+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:40:20.781175+00:00", "trade", 8.76, 2.0]
["2026-09-28T13:40:20.781175+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:40:20.781175+00:00", "trade", 8.76, 68.0]
["2026-09-28T13:40:20.781187+00:00", "trade", 8.76, 44.0]
["2026-09-28T13:40:20.781191+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.781191+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.781207+00:00", "trade", 8.76, 36.0]
["2026-09-28T13:40:20.781471+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.781472+00:00", "trade", 8.765, 80.0]
["2026-09-28T13:40:20.781481+00:00", "trade", 8.76, 48.0]
["2026-09-28T13:40:20.781561+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:40:20.781622+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.781833+00:00", "trade", 8.76, 48.0]
["2026-09-28T13:40:20.781912+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782028+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782053+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782063+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782073+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782073+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782113+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782148+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782163+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782188+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782228+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782236+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:40:20.782268+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782378+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782378+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782509+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.782624+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.783065+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.783511+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.783511+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.784025+00:00", "trade", 8.765, 90.0]
["2026-09-28T13:40:20.784574+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.785110+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.785150+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.785230+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.785971+00:00", "trade", 8.76, 70.0]
["2026-09-28T13:40:20.786175+00:00", "trade", 8.76, 27.0]
["2026-09-28T13:40:20.786874+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.787937+00:00", "trade", 8.76, 3.0]
["2026-09-28T13:40:20.793404+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.798467+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.798492+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.816239+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.816264+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.891944+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.977553+00:00", "trade", 8.75, 2500.0]
["2026-09-28T13:40:20.991816+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:20.999419+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:21.000341+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:21.046476+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:21.055005+00:00", "trade", 8.755, 300.0]
["2026-09-28T13:40:21.083955+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:40:21.482698+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:22.355728+00:00", "trade", 8.7325, 50.0]
["2026-09-28T13:40:22.748844+00:00", "trade", 8.755, 90.0]
["2026-09-28T13:40:22.748862+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:40:24.064377+00:00", "trade", 8.755, 90.0]
["2026-09-28T13:40:24.074018+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:40:24.074487+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:40:24.075143+00:00", "trade", 8.755, 200.0]
["2026-09-28T13:40:24.075651+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:40:24.075651+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:40:24.075912+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:40:25.000719+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:27.055988+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:27.056830+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:27.056910+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:27.057867+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:27.058348+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:27.215232+00:00", "trade", 8.7577, 22.0]
["2026-09-28T13:40:27.320672+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:27.323478+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:27.323478+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:27.323950+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:29.304842+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:29.304842+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:29.305759+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:29.307478+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:29.308000+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:29.308280+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:29.971817+00:00", "trade", 8.755, 50.0]
["2026-09-28T13:40:29.993479+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:30.255208+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:40:31.657413+00:00", "trade", 8.755, 400.0]
["2026-09-28T13:40:36.000238+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:40:36.000915+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:40:36.875742+00:00", "trade", 8.665, 1200.0]
["2026-09-28T13:40:37.333237+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.333678+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.334169+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:37.334710+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:37.476893+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:37.481204+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:37.532987+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:37.533037+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:37.533082+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:37.533307+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:37.533824+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:37.534260+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:37.534265+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:37.541900+00:00", "trade", 8.76, 2.0]
["2026-09-28T13:40:37.541963+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:40:37.542574+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:37.542574+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:37.542577+00:00", "trade", 8.76, 900.0]
["2026-09-28T13:40:37.542594+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:37.542601+00:00", "trade", 8.7601, 2.0]
["2026-09-28T13:40:37.542705+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:40:37.542750+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:40:37.542808+00:00", "trade", 8.76, 20.0]
["2026-09-28T13:40:37.542808+00:00", "trade", 8.76, 20.0]
["2026-09-28T13:40:37.542840+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.542847+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:40:37.542850+00:00", "trade", 8.76, 20.0]
["2026-09-28T13:40:37.542964+00:00", "trade", 8.7601, 100.0]
["2026-09-28T13:40:37.542985+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.543005+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.543031+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.543036+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.543479+00:00", "trade", 8.7601, 900.0]
["2026-09-28T13:40:37.543582+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.543642+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.543677+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.543677+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.543834+00:00", "trade", 8.7601, 20.0]
["2026-09-28T13:40:37.544191+00:00", "trade", 8.7601, 20.0]
["2026-09-28T13:40:37.544221+00:00", "trade", 8.7601, 100.0]
["2026-09-28T13:40:37.544546+00:00", "trade", 8.7601, 20.0]
["2026-09-28T13:40:37.545015+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.546173+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.552867+00:00", "trade", 8.755, 2.0]
["2026-09-28T13:40:37.579171+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.579173+00:00", "trade", 8.75, 60.0]
["2026-09-28T13:40:37.579200+00:00", "trade", 8.75, 40.0]
["2026-09-28T13:40:37.579204+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:40:37.579240+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:40:37.579272+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:37.579397+00:00", "quote", 8.75, 8.75]
["2026-09-28T13:40:37.579442+00:00", "quote", 8.75, 8.75]
["2026-09-28T13:40:37.579522+00:00", "quote", 8.75, 8.75]
["2026-09-28T13:40:37.579527+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:37.579848+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:37.579888+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:37.580048+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:40:37.580129+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:40:37.580234+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:40:37.580314+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:40:37.580359+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:40:37.580404+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:40:37.580406+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:40:37.580434+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:40:37.580434+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:40:37.580444+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:40:37.580484+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:40:37.580525+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:40:37.580614+00:00", "trade", 8.745, 274.0]
["2026-09-28T13:40:37.580845+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:40:37.580916+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:40:37.582234+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:37.582725+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:37.616084+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:37.616315+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:37.616575+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:37.616615+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:37.616620+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:37.616655+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:37.616655+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:37.617031+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:37.617102+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:37.617102+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:37.657955+00:00", "trade", 8.745, 1452.0]
["2026-09-28T13:40:38.119663+00:00", "trade", 8.7477, 11.0]
["2026-09-28T13:40:38.239942+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.392419+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.646383+00:00", "trade", 8.745, 2000.0]
["2026-09-28T13:40:38.647676+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:38.647877+00:00", "trade", 8.745, 44.0]
["2026-09-28T13:40:38.648182+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.648638+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.648708+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.648708+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.649114+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.649144+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.649194+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.649234+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.649590+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.649635+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.649650+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.649650+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.650097+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.650097+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.650157+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.650157+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:38.650593+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.318535+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.319006+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.319051+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.319357+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.319522+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.319573+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.319603+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.319603+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.319813+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.320034+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.320119+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.320119+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.320409+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.320575+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.320615+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.320640+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.320841+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.321046+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.321121+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.321121+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.321216+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.321447+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.321597+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.321612+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.321632+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.321928+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.322053+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.322154+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.322214+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.322369+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.322600+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.322655+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.322675+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.322695+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.323091+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.323417+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.323597+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.323657+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.324073+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.324093+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.324108+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.324434+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.324574+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.324604+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.325051+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.325381+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.325532+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.325577+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.325647+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.325837+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.326013+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.326058+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.326113+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.326454+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.326534+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.326569+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.326569+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.326599+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.327030+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.327376+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.327561+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.327567+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.328048+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.328338+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.328539+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.328564+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.329015+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.329336+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.329526+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.329601+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.329797+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.330273+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.330273+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:40:39.330323+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:39.650896+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:40:39.652348+00:00", "trade", 8.75, 300.0]
["2026-09-28T13:40:39.667748+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:40:39.734934+00:00", "trade", 8.75, 340.0]
["2026-09-28T13:40:39.753584+00:00", "trade", 8.75, 234.0]
["2026-09-28T13:40:40.047247+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:40.047733+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:40.297444+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:40:41.032629+00:00", "trade", 8.7555, 12.0]
["2026-09-28T13:40:41.309843+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:41.730479+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:40:41.742882+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:40:41.743483+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:41.744006+00:00", "trade", 8.75, 8.0]
["2026-09-28T13:40:41.744310+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:41.744786+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:42.359412+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:42.359462+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:42.359522+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:42.359532+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:42.359793+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:42.360459+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:42.365286+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:42.365336+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:42.407095+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:42.464924+00:00", "trade", 8.754, 278.0]
["2026-09-28T13:40:42.925778+00:00", "trade", 8.755, 90.0]
["2026-09-28T13:40:42.934604+00:00", "trade", 8.755, 2.0]
["2026-09-28T13:40:42.945703+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:40:46.011961+00:00", "trade", 8.7577, 1.0]
["2026-09-28T13:40:47.530206+00:00", "trade", 8.755, 1.0]
["2026-09-28T13:40:48.271366+00:00", "trade", 8.755, 99.0]
["2026-09-28T13:40:48.279220+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:40:48.369645+00:00", "trade", 8.76, 32.0]
["2026-09-28T13:40:48.604924+00:00", "trade", 8.76, 31.0]
["2026-09-28T13:40:48.605306+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:48.605309+00:00", "trade", 8.76, 3838.0]
["2026-09-28T13:40:48.605445+00:00", "trade", 8.76, 24.0]
["2026-09-28T13:40:48.605466+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:48.605475+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:40:48.605501+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:48.605551+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:40:48.605551+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:48.605556+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:48.605596+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:40:48.605757+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.605787+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.605875+00:00", "trade", 8.76, 76.0]
["2026-09-28T13:40:48.605907+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.605937+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.605992+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606132+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606153+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606167+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606253+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606273+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606338+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606423+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606428+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606493+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606508+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606513+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606534+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606664+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606684+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606834+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606864+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606869+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606874+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.606980+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.607045+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.607070+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.607135+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.607155+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.607180+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.607305+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.607631+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.607691+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.608072+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.608072+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.608513+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.608864+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.609731+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.612421+00:00", "trade", 8.77, 20.0]
["2026-09-28T13:40:48.612484+00:00", "trade", 8.77, 3.0]
["2026-09-28T13:40:48.612673+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.613179+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.613274+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.615356+00:00", "trade", 8.77, 8.0]
["2026-09-28T13:40:48.615368+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:40:48.615434+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:40:48.615434+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:40:48.615437+00:00", "trade", 8.77, 92.0]
["2026-09-28T13:40:48.615440+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:40:48.615444+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:40:48.615446+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:40:48.615453+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:40:48.615455+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.615455+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.615460+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.615485+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.615500+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:40:48.615545+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.615549+00:00", "trade", 8.77, 11.0]
["2026-09-28T13:40:48.615605+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.615745+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.615765+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.615901+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.615916+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.615971+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.616006+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.616266+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.616302+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.616321+00:00", "trade", 8.775, 20.0]
["2026-09-28T13:40:48.616387+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.616437+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.616733+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.616758+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.617279+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.620567+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.645511+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.645686+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.646388+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.646483+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.650152+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.650197+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.655104+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.710059+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.710079+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.716054+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.716079+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.800933+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:40:48.809636+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:48.809639+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:48.809641+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:48.809642+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:48.809656+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.809661+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.809661+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.809661+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.809686+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.810033+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:40:48.810090+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:40:48.810137+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.810165+00:00", "trade", 8.78, 5.0]
["2026-09-28T13:40:48.810212+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.810343+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.810361+00:00", "trade", 8.79, 3.0]
["2026-09-28T13:40:48.810659+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.810699+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.811155+00:00", "trade", 8.785, 90.0]
["2026-09-28T13:40:48.814189+00:00", "trade", 8.785, 90.0]
["2026-09-28T13:40:48.835894+00:00", "trade", 8.785, 50.0]
["2026-09-28T13:40:48.835894+00:00", "trade", 8.785, 11.0]
["2026-09-28T13:40:48.835918+00:00", "trade", 8.785, 39.0]
["2026-09-28T13:40:48.836153+00:00", "trade", 8.785, 90.0]
["2026-09-28T13:40:48.836273+00:00", "trade", 8.785, 11.0]
["2026-09-28T13:40:48.836276+00:00", "trade", 8.785, 11.0]
["2026-09-28T13:40:48.836345+00:00", "trade", 8.785, 51.0]
["2026-09-28T13:40:48.836350+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.836532+00:00", "trade", 8.785, 11.0]
["2026-09-28T13:40:48.836861+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.836866+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.837006+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.837347+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.837547+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.837714+00:00", "trade", 8.7283, 42.0]
["2026-09-28T13:40:48.837879+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:40:48.838757+00:00", "trade", 8.785, 90.0]
["2026-09-28T13:40:48.843948+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.843948+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.848567+00:00", "trade", 8.785, 90.0]
["2026-09-28T13:40:48.849120+00:00", "trade", 8.7877, 1.0]
["2026-09-28T13:40:48.849175+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.849661+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.897833+00:00", "trade", 8.785, 90.0]
["2026-09-28T13:40:48.897893+00:00", "trade", 8.785, 11.0]
["2026-09-28T13:40:48.901489+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.901765+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.902206+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.903168+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:48.912805+00:00", "trade", 8.785, 11.0]
["2026-09-28T13:40:48.993658+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.024366+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.024812+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.025258+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.049055+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.075653+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.075976+00:00", "trade", 8.785, 200.0]
["2026-09-28T13:40:49.076075+00:00", "trade", 8.785, 300.0]
["2026-09-28T13:40:49.076666+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.076666+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.077107+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.077107+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.077147+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.077152+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.077152+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.077227+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.077262+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.077498+00:00", "trade", 8.785, 300.0]
["2026-09-28T13:40:49.077583+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.077628+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.078029+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.078064+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.078099+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.078099+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.078505+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.078545+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.078545+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.078585+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.078615+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.079026+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.079026+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.079051+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.079056+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.079507+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.079537+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.079537+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.079537+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.079989+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.080019+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.080470+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.107313+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.251762+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.531887+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.714000+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:49.716694+00:00", "trade", 8.6753, 100.0]
["2026-09-28T13:40:51.568254+00:00", "trade", 8.78, 3.0]
["2026-09-28T13:40:51.568314+00:00", "trade", 8.78, 172.0]
["2026-09-28T13:40:51.568518+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:51.568849+00:00", "trade", 8.78, 3.0]
["2026-09-28T13:40:51.568910+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:51.569034+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:51.569580+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:51.569583+00:00", "trade", 8.78, 60.0]
["2026-09-28T13:40:51.569586+00:00", "trade", 8.78, 40.0]
["2026-09-28T13:40:51.569592+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:51.569615+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:51.569649+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:51.569746+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:51.569831+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:51.569831+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.569833+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:51.569833+00:00", "trade", 8.78, 900.0]
["2026-09-28T13:40:51.569851+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.569856+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.569856+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.569871+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.569871+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.569872+00:00", "trade", 8.785, 24.0]
["2026-09-28T13:40:51.569876+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.569926+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570021+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570071+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570116+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570116+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570192+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570224+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:51.570254+00:00", "trade", 8.78, 60.0]
["2026-09-28T13:40:51.570296+00:00", "trade", 8.78, 5.0]
["2026-09-28T13:40:51.570397+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570434+00:00", "trade", 8.78, 40.0]
["2026-09-28T13:40:51.570437+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570537+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570542+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570542+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570598+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570638+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570638+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570728+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570738+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570738+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570778+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570788+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.570798+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.571284+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.571284+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.571319+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.571329+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.571399+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.571414+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.571560+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.573625+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.574482+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.574502+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.575514+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.575514+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.576000+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.579880+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.580596+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.580717+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.580717+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.580737+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.580737+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.580757+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.602373+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.602564+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.603010+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.603010+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.603040+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.603080+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.603160+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.603245+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.603566+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.603591+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.603591+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.603671+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.604538+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:51.605886+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:40:51.670510+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.670941+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.670986+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:51.702866+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:40:51.703206+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:40:51.708411+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:40:52.145145+00:00", "trade", 8.78, 52.0]
["2026-09-28T13:40:52.221960+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:40:52.221996+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.222011+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.222282+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.222567+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.222606+00:00", "trade", 8.78, 3.0]
["2026-09-28T13:40:52.222621+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:40:52.222848+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.222848+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.222888+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.223509+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:52.229333+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.229565+00:00", "trade", 8.78, 97.0]
["2026-09-28T13:40:52.229609+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.229809+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.252162+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.252443+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.555478+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.555779+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.556300+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.556340+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.556756+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.557197+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.558280+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.558751+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:52.952973+00:00", "trade", 8.7855, 34.0]
["2026-09-28T13:40:54.077170+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:54.743732+00:00", "trade", 8.77, 601.0]
["2026-09-28T13:40:54.744831+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:54.796585+00:00", "trade", 8.78, 1000.0]
["2026-09-28T13:40:55.231789+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:55.232736+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.232829+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:40:55.232916+00:00", "trade", 8.79, 9.0]
["2026-09-28T13:40:55.232937+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.233237+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.233267+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.233738+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.233738+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.233869+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.234229+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.234310+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.234465+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.234946+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.234951+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.235267+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.235272+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.235427+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.235427+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.235708+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.240269+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.240590+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.240705+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.326204+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:40:55.343945+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.344401+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:55.344401+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.014955+00:00", "trade", 8.785, 2.0]
["2026-09-28T13:40:56.608165+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.608756+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:40:56.608891+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.608936+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.608947+00:00", "trade", 8.79, 4.0]
["2026-09-28T13:40:56.608956+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.608996+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.609007+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.610991+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.611397+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.611472+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.612139+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.612234+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.612745+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.613432+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.613452+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.614149+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.615998+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.616078+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.625120+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.625526+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.635266+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:40:56.635359+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.635815+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.635820+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.635835+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:40:56.635905+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:56.636126+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:56.636166+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:56.636166+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:56.636397+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:56.636427+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:56.636672+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:56.636672+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:56.636863+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:56.639148+00:00", "trade", 8.79, 4.0]
["2026-09-28T13:40:56.639885+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:56.639955+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:56.729187+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:56.809978+00:00", "trade", 8.79, 700.0]
["2026-09-28T13:40:56.812971+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:56.813001+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:56.836662+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:56.838186+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:58.199757+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.199887+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:40:58.199903+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.199942+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.199962+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:40:58.199962+00:00", "trade", 8.8, 3.0]
["2026-09-28T13:40:58.199983+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.200013+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.200018+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.200308+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.200529+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.200554+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.200614+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.200630+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:40:58.200664+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.200687+00:00", "trade", 8.8, 10.0]
["2026-09-28T13:40:58.200689+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.200804+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.200804+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.200820+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.200900+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.200900+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.201025+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.201170+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.201311+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.201626+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.201792+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.202063+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.202233+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.202463+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.202774+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.203035+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.304326+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.304787+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.472280+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:58.472445+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:58.472475+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:58.472741+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:58.474901+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:40:58.475673+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.475683+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.476119+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.732463+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.733044+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.737430+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.738126+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.738507+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.748090+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.748155+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.748155+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:58.748677+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:40:59.993505+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:41:04.335002+00:00", "trade", 8.7909, 200.0]
["2026-09-28T13:41:04.369352+00:00", "trade", 8.7903, 500.0]
["2026-09-28T13:41:04.369433+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:41:04.369458+00:00", "trade", 8.79, 60.0]
["2026-09-28T13:41:04.369460+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:41:04.369720+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:41:04.369720+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:41:04.369749+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:41:04.369846+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:41:04.369850+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:41:04.369860+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:41:04.369900+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:41:04.369946+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:41:04.369947+00:00", "trade", 8.79, 700.0]
["2026-09-28T13:41:04.370001+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:41:04.370046+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:41:04.370116+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:04.370211+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.370211+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.370320+00:00", "trade", 8.795, 15.0]
["2026-09-28T13:41:04.370356+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.370356+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.370377+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.370437+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.370437+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.370532+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.370657+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.370798+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.370833+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.370833+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.370914+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.371274+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.371750+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.372396+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.374196+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.377050+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:41:04.377273+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.378335+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.378842+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.409359+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.409850+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:04.429188+00:00", "trade", 8.785, 3.0]
["2026-09-28T13:41:05.025581+00:00", "trade", 8.7885, 1.0]
["2026-09-28T13:41:05.554318+00:00", "trade", 8.785, 2000.0]
["2026-09-28T13:41:06.305218+00:00", "trade", 8.7877, 2.0]
["2026-09-28T13:41:06.634372+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:06.634618+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:41:06.634733+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:06.634773+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:06.634813+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:06.634853+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:06.634853+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:06.634853+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:06.634954+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:41:06.635604+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:41:06.638702+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:41:06.651268+00:00", "trade", 8.79, 300.0]
["2026-09-28T13:41:06.817990+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:41:06.819031+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:06.819487+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:06.819547+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:06.827626+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:08.354465+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:08.354570+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:08.355011+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:08.355011+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:08.355041+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:08.355122+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:08.355563+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.080130+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.408826+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.682987+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.683042+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.683433+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.683473+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.683508+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.683524+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.683924+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.683995+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.684446+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.684471+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.684922+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.684952+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.685388+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.685403+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.685869+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.685904+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.685904+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.685909+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.686355+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.686355+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:09.686405+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:10.101607+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:10.166742+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:12.762656+00:00", "trade", 8.78, 44.0]
["2026-09-28T13:41:12.764024+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:41:12.764121+00:00", "trade", 8.78, 9.0]
["2026-09-28T13:41:12.764124+00:00", "trade", 8.78, 91.0]
["2026-09-28T13:41:12.764127+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:41:12.764229+00:00", "trade", 8.78, 66.0]
["2026-09-28T13:41:12.764230+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:12.764265+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:12.764300+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:41:12.764635+00:00", "trade", 8.78, 21.0]
["2026-09-28T13:41:12.764656+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:41:12.764677+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:41:12.764677+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:41:12.764701+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:12.764902+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.764939+00:00", "trade", 8.78, 200.0]
["2026-09-28T13:41:12.765022+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.765047+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.765162+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.765222+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.765242+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.765318+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.765498+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.765513+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.765518+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.765563+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.765759+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.766120+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:41:12.771476+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:41:12.775321+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.775622+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.775647+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.775667+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.776123+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.776138+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.776564+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.776564+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.782618+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:41:12.808791+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.809137+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.912322+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.912322+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.912793+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.912793+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.913244+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.964691+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:12.965298+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:13.309295+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:13.589264+00:00", "trade", 8.6518, 100.0]
["2026-09-28T13:41:13.772561+00:00", "trade", 8.78, 2.0]
["2026-09-28T13:41:13.773614+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:14.207029+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:14.207635+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:14.207715+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:14.207746+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:14.208192+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:14.210096+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:14.580306+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:14.580316+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:14.580436+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:14.581674+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:14.876335+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:14.876645+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:14.876881+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:15.599182+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:15.599804+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:15.622052+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:15.659265+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:16.020248+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:41:16.286951+00:00", "trade", 8.78, 256.0]
["2026-09-28T13:41:16.522359+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:16.522365+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:16.522374+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:41:16.522374+00:00", "trade", 8.78, 110.0]
["2026-09-28T13:41:16.522423+00:00", "trade", 8.78, 10.0]
["2026-09-28T13:41:16.522436+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:16.522487+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:16.522537+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:16.522537+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:16.522542+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:16.522547+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:16.522570+00:00", "trade", 8.77, 40.0]
["2026-09-28T13:41:16.522621+00:00", "trade", 8.77, 12.0]
["2026-09-28T13:41:16.522624+00:00", "trade", 8.77, 300.0]
["2026-09-28T13:41:16.522657+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:16.522657+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:16.522687+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:16.522687+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:16.522696+00:00", "trade", 8.77, 3.0]
["2026-09-28T13:41:16.522753+00:00", "trade", 8.77, 103.0]
["2026-09-28T13:41:16.522903+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:16.522918+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:16.522946+00:00", "trade", 8.77, 9.0]
["2026-09-28T13:41:16.523008+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523063+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523128+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523129+00:00", "trade", 8.76, 18.0]
["2026-09-28T13:41:16.523188+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523218+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523228+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523228+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523233+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523238+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523263+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523278+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523279+00:00", "trade", 8.76, 60.0]
["2026-09-28T13:41:16.523284+00:00", "trade", 8.76, 40.0]
["2026-09-28T13:41:16.523285+00:00", "trade", 8.76, 300.0]
["2026-09-28T13:41:16.523288+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:41:16.523303+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523303+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523303+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523309+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523313+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523414+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523474+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523519+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:16.523519+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:16.523697+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:41:16.523709+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:41:16.523785+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.523790+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.523794+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:41:16.523795+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.523810+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.523820+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.523820+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.523821+00:00", "trade", 8.76, 82.0]
["2026-09-28T13:41:16.523821+00:00", "trade", 8.76, 300.0]
["2026-09-28T13:41:16.523824+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:41:16.523825+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:16.523825+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:16.523845+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:16.523865+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:16.523895+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:16.524015+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.524065+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:16.524140+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:16.524346+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.524411+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:16.524411+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.524456+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:16.524476+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.524516+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:16.524542+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.524551+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.524561+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.529498+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.529588+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.530130+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.538059+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:16.556325+00:00", "trade", 8.77, 4.0]
["2026-09-28T13:41:16.626860+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:16.627496+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:16.708186+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:41:17.470260+00:00", "trade", 8.76, 30.0]
["2026-09-28T13:41:18.526716+00:00", "trade", 8.76, 75.0]
["2026-09-28T13:41:20.002316+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:20.002488+00:00", "trade", 8.76, 8.0]
["2026-09-28T13:41:20.002512+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:20.002778+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:20.002833+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:20.002863+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:20.003580+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:20.003735+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:20.003800+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:20.004562+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:20.005183+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:20.080036+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:20.080583+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:20.080583+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:20.081064+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:20.081089+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:20.081665+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:20.116914+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:21.825679+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:41:22.084393+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:41:22.342580+00:00", "trade", 8.76, 3.0]
["2026-09-28T13:41:22.887273+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:22.887889+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.888025+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.888089+00:00", "trade", 8.77, 8.0]
["2026-09-28T13:41:22.888105+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.888115+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.888130+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.888140+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.888155+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:22.888215+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.888370+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:22.888656+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.888671+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.888721+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.895141+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.903326+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.939652+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.940279+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.940529+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:22.940650+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.940675+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.940875+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.940985+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:22.941111+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.941151+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.941226+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.941627+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.941707+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.942073+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.942108+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.942148+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.942148+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.942549+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.942549+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.942589+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.942629+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.943025+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.943070+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.943486+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.943486+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.943516+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.943516+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.943983+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.943983+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.944394+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.944429+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.944469+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.944834+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.944855+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.944870+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.944910+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.944935+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.945341+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.945351+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.945396+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.945396+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.945822+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.945827+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.945872+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.945952+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.946293+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.946293+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.946373+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.946433+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.946754+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.946789+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.946859+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.946879+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.947270+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.947270+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.947341+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.947341+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.947736+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.947752+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.947817+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.947817+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.948228+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.948228+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.948313+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.948353+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.948734+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.948734+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.948794+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.948794+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.949195+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.949225+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.949275+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.949275+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.949706+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.949716+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.949791+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.949796+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.950197+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.950197+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.950222+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.950222+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.950648+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.950674+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.950698+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.950713+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.951155+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.951155+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.951220+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.951220+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.951636+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.951676+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.951676+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.951716+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:22.952112+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:23.000772+00:00", "trade", 8.77, 1.0]
["2026-09-28T13:41:23.260214+00:00", "trade", 8.765, 57.0]
["2026-09-28T13:41:23.952484+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:23.953001+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:24.862013+00:00", "trade", 8.7685, 4.0]
["2026-09-28T13:41:24.878176+00:00", "trade", 8.7685, 1.0]
["2026-09-28T13:41:25.001753+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:25.001778+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:25.002084+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:25.002224+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:25.002675+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:41:25.003087+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:41:25.003101+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:41:25.003106+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:41:25.003302+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:41:25.003307+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:41:25.003738+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:41:25.003773+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:41:25.004705+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:25.004705+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:25.004735+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:25.005818+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:25.017425+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:25.641313+00:00", "quote", 8.75, 8.78]
["2026-09-28T13:41:25.652354+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:25.652795+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:25.814910+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:25.814961+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:25.814976+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:25.819034+00:00", "trade", 8.77, 2.0]
["2026-09-28T13:41:25.819491+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:25.819582+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:25.819597+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:25.820203+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:25.820208+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:25.820248+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:25.820404+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:25.820459+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:25.820689+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:25.858103+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:26.362021+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:26.362321+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:26.362777+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:26.362782+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:26.362802+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:26.362893+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:26.362933+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:26.362993+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:26.363008+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:26.363023+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:26.363264+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:26.363329+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:26.363815+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:26.363895+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:26.365233+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:27.682521+00:00", "trade", 8.7623, 17.0]
["2026-09-28T13:41:28.016342+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:28.475400+00:00", "trade", 8.765, 2.0]
["2026-09-28T13:41:28.479986+00:00", "trade", 8.765, 1.0]
["2026-09-28T13:41:28.504711+00:00", "trade", 8.76, 2.0]
["2026-09-28T13:41:28.504723+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:28.504738+00:00", "trade", 8.76, 130.0]
["2026-09-28T13:41:28.504741+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:41:28.504788+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:28.504789+00:00", "trade", 8.76, 900.0]
["2026-09-28T13:41:28.504798+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:41:28.504798+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:28.504838+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:41:28.504863+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:28.504957+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:41:28.504984+00:00", "trade", 8.76, 92.0]
["2026-09-28T13:41:28.505038+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:28.505044+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:41:28.505044+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:28.505054+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:28.505074+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:28.505119+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:28.505214+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:28.505279+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:28.505284+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:28.505319+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:28.505324+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:28.505354+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:41:28.505379+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:28.505396+00:00", "trade", 8.76, 13.0]
["2026-09-28T13:41:28.505409+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:28.505419+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:28.505500+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:28.505544+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:41:28.505585+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:28.505675+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:28.505680+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:28.505961+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:28.505971+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:28.506026+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:28.506036+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:28.506061+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:41:28.506725+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:41:28.506798+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:28.512050+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:28.512095+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:28.540157+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:29.993526+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:41:30.834032+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:41:31.653917+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.654498+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.654548+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.654580+00:00", "trade", 8.77, 8.0]
["2026-09-28T13:41:31.654594+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.654599+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.654604+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.654609+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.654629+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.654629+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.654634+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.655145+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.655185+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.655456+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.660828+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.661631+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.661906+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.667023+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.699089+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.764044+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:31.790232+00:00", "trade", 8.77, 2.0]
["2026-09-28T13:41:31.790304+00:00", "trade", 8.77, 92.0]
["2026-09-28T13:41:32.065389+00:00", "trade", 8.77, 30.0]
["2026-09-28T13:41:32.065452+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:32.065470+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:41:32.065470+00:00", "trade", 8.77, 300.0]
["2026-09-28T13:41:32.065535+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:32.065565+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:32.065630+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:32.065771+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:32.065776+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:32.065777+00:00", "trade", 8.77, 400.0]
["2026-09-28T13:41:32.065780+00:00", "trade", 8.77, 400.0]
["2026-09-28T13:41:32.065826+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:32.065946+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:41:32.065981+00:00", "trade", 8.765, 92.0]
["2026-09-28T13:41:32.066002+00:00", "trade", 8.765, 8.0]
["2026-09-28T13:41:32.066002+00:00", "trade", 8.77, 92.0]
["2026-09-28T13:41:32.066067+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.066277+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.066287+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.066337+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.066397+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.066417+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.066618+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.066638+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.066708+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.066969+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.067069+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.067114+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.067279+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.067319+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.067440+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.067510+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.067535+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.067560+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.067560+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.067590+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.068026+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.068071+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.068096+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.068096+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.068648+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.068818+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.101230+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.103170+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.103601+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.948422+00:00", "trade", 8.78, 740.0]
["2026-09-28T13:41:32.949476+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.949481+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.949917+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.950007+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.950022+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.950157+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.950403+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.950483+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.950609+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.950634+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.950864+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.950904+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.951140+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.951365+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.951380+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.951431+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.951711+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.951847+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.951882+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:32.951882+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:33.024619+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:33.025703+00:00", "trade", 8.775, 300.0]
["2026-09-28T13:41:33.031041+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:33.031278+00:00", "trade", 8.77, 90.0]
["2026-09-28T13:41:33.031280+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:33.031281+00:00", "trade", 8.77, 13.0]
["2026-09-28T13:41:33.031300+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:33.031300+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:33.031305+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:33.031310+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:33.031315+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:33.031486+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:41:33.031586+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.031867+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.031880+00:00", "trade", 8.77, 4.0]
["2026-09-28T13:41:33.031882+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:33.031887+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:33.031907+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.031947+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.032007+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.032062+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.032072+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.032217+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.032488+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.032513+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.032603+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.032804+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.032824+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.032954+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.033075+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.033110+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.033669+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:33.033872+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.033892+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.034393+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.035150+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.035821+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.036297+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:33.067752+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.031933+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.032239+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.032269+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.032725+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.032735+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.032775+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.032775+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.032775+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.032815+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.032835+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.032986+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.032986+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.033036+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.033161+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.033211+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.033235+00:00", "trade", 8.77, 2.0]
["2026-09-28T13:41:34.033251+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.033337+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.033467+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.033477+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.033517+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.033708+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.033763+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.033778+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.033878+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.034013+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:34.034038+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.034068+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.034334+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.036710+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.050638+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.050648+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:34.051134+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:34.051144+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:34.051169+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:34.051475+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:34.066135+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:34.066686+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:34.439086+00:00", "trade", 8.7681, 40.0]
["2026-09-28T13:41:34.439754+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:34.439768+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.439781+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:34.439783+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.439963+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.439993+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.440286+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:34.440329+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.440376+00:00", "trade", 8.77, 88.0]
["2026-09-28T13:41:34.440730+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.443245+00:00", "trade", 8.7681, 9.0]
["2026-09-28T13:41:34.450207+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.450378+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.450694+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:34.784878+00:00", "trade", 8.77, 15.0]
["2026-09-28T13:41:35.804063+00:00", "trade", 8.77, 2.0]
["2026-09-28T13:41:35.804080+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:35.804085+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:35.804115+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:35.804120+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:35.804415+00:00", "trade", 8.765, 4.0]
["2026-09-28T13:41:35.804451+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:35.804476+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:35.804526+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:35.805082+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:35.805198+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:35.805453+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:35.809092+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:35.839063+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:37.910341+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:37.910434+00:00", "trade", 8.77, 3.0]
["2026-09-28T13:41:37.910443+00:00", "trade", 8.77, 3.0]
["2026-09-28T13:41:37.910515+00:00", "trade", 8.765, 6.0]
["2026-09-28T13:41:37.910737+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:37.910737+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:37.910777+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:41:37.910847+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:37.910897+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:37.911165+00:00", "trade", 8.765, 4.0]
["2026-09-28T13:41:37.911298+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:37.911333+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:37.911338+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:37.911338+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:37.911338+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:37.911378+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:37.911764+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:37.911764+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:37.912496+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:38.355965+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:38.356401+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:38.356441+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.025376+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.026583+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.027385+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.028653+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.028703+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.028974+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.028979+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.028984+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.029044+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.029064+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.029064+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.029064+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.029646+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.029771+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.029781+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.030247+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.030262+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.079910+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.132014+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.712740+00:00", "trade", 8.76, 2000.0]
["2026-09-28T13:41:39.712779+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:41:39.712782+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:41:39.712785+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:41:39.712824+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:41:39.712833+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:41:39.713489+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:41:39.713571+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.713576+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.713767+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.713787+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.714188+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.714443+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.714959+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.715365+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.717390+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.717430+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.718322+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.790785+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.790865+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:39.792028+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:40.020205+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.657912+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:41:42.657969+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:41:42.657969+00:00", "trade", 8.76, 21.0]
["2026-09-28T13:41:42.657969+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.657984+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.657999+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.658004+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.658495+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.658580+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.658625+00:00", "trade", 8.76, 21.0]
["2026-09-28T13:41:42.658691+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.664071+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:41:42.664775+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:41:42.665081+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.665266+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.665522+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.665547+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.665958+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.692275+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:41:42.698888+00:00", "trade", 8.77, 30.0]
["2026-09-28T13:41:42.698954+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:42.700364+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.700384+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:42.700406+00:00", "trade", 8.77, 74.0]
["2026-09-28T13:41:42.700578+00:00", "trade", 8.77, 69.0]
["2026-09-28T13:41:42.747667+00:00", "trade", 8.77, 31.0]
["2026-09-28T13:41:42.865963+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:44.430947+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:41:47.517698+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:47.517938+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:47.518259+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:47.518740+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:47.519582+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:47.520018+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:47.520660+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:47.521903+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:48.002696+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:48.003177+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:48.370339+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:48.738860+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:48.739336+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:48.739366+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:48.739817+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:48.739817+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:48.739842+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:48.739842+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:48.740253+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:50.292081+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:50.292482+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:50.292562+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:50.430589+00:00", "trade", 8.7697, 27.0]
["2026-09-28T13:41:50.453435+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:50.454166+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:50.455209+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:50.662028+00:00", "trade", 8.764, 277.0]
["2026-09-28T13:41:50.663078+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:50.663549+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:51.291366+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:51.311815+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:51.682915+00:00", "trade", 8.7601, 24.0]
["2026-09-28T13:41:51.712377+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:51.712823+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:51.861717+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:52.047157+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:52.123519+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:52.232724+00:00", "trade", 8.7478, 29.0]
["2026-09-28T13:41:52.324196+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:52.446015+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:52.840072+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:52.889805+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:53.020250+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:53.292126+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.197347+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.197412+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.197413+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:41:54.197609+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:41:54.197939+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.197944+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.197967+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:41:54.198030+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:41:54.198214+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198303+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:41:54.198306+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.198309+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.198320+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198321+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.198325+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.198325+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.198355+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198385+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198420+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198470+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198600+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198700+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198742+00:00", "trade", 8.77, 14.0]
["2026-09-28T13:41:54.198776+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198776+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198796+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198812+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.198821+00:00", "trade", 8.77, 30.0]
["2026-09-28T13:41:54.198842+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.198861+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198869+00:00", "trade", 8.77, 3010.0]
["2026-09-28T13:41:54.198872+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.198875+00:00", "trade", 8.77, 500.0]
["2026-09-28T13:41:54.198878+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.198886+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198886+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198887+00:00", "trade", 8.77, 7990.0]
["2026-09-28T13:41:54.198901+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198902+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.198911+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:41:54.198920+00:00", "trade", 8.77, 300.0]
["2026-09-28T13:41:54.198986+00:00", "trade", 8.77, 166.0]
["2026-09-28T13:41:54.198995+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.199049+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.199061+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:41:54.199109+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.199148+00:00", "trade", 8.77, 30.0]
["2026-09-28T13:41:54.199166+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.199182+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199215+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.199227+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199232+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199267+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199272+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199297+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199402+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199416+00:00", "trade", 8.77, 9000.0]
["2026-09-28T13:41:54.199502+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199638+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199663+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199668+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199683+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199713+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199718+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199733+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199743+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.199989+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.200034+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.200074+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.200144+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.200189+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.206363+00:00", "trade", 8.77, 598.0]
["2026-09-28T13:41:54.206916+00:00", "trade", 8.77, 11.0]
["2026-09-28T13:41:54.215582+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:41:54.220986+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:41:54.221911+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.221921+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.222036+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.222357+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.222402+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.222477+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.224512+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.225439+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.225880+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.331243+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:41:54.525101+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:54.585299+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:41:54.585326+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:41:55.413636+00:00", "trade", 8.7716, 7.0]
["2026-09-28T13:41:55.413994+00:00", "trade", 8.7716, 1.0]
["2026-09-28T13:41:55.415067+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:55.415948+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:56.481526+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:56.482453+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:56.516263+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:41:59.660542+00:00", "trade", 8.775, 2.0]
["2026-09-28T13:41:59.781143+00:00", "trade", 8.775, 136.0]
["2026-09-28T13:41:59.849715+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:41:59.993552+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:42:00.228230+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:42:00.450757+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:42:00.483747+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:42:00.498718+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:42:01.045480+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:42:01.045546+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:42:01.045591+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:42:01.045636+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:42:01.045937+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:42:01.045979+00:00", "trade", 8.77, 500.0]
["2026-09-28T13:42:01.046515+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:42:01.054219+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:42:01.054926+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:42:01.054962+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:42:01.055229+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:42:01.055244+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:42:01.055536+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:42:01.056022+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:42:01.056458+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:42:01.081160+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:42:01.081599+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:42:01.082080+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:42:01.082393+00:00", "trade", 8.775, 164.0]
["2026-09-28T13:42:01.121651+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:42:01.121654+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:42:01.121774+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:42:01.122089+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:42:01.122114+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:42:01.122144+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:42:01.122201+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:42:01.122205+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:42:01.122225+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:42:01.122235+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:42:01.122240+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:42:01.122244+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:42:01.122255+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:42:01.122360+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:42:01.122460+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:42:01.122475+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:42:01.122480+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:42:01.122495+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.122502+00:00", "trade", 8.77, 57.0]
["2026-09-28T13:42:01.122546+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.122575+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.122601+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.122651+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.122721+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.122796+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.122967+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123037+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123067+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123067+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123082+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123122+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123157+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123215+00:00", "trade", 8.77, 20.0]
["2026-09-28T13:42:01.123217+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123222+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123222+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123237+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123242+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123247+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123262+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123267+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123427+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123453+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123483+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123507+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:42:01.123510+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:42:01.123568+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123588+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123637+00:00", "trade", 8.77, 2.0]
["2026-09-28T13:42:01.123638+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123639+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:42:01.123642+00:00", "trade", 8.77, 98.0]
["2026-09-28T13:42:01.123648+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123668+00:00", "trade", 8.77, 2.0]
["2026-09-28T13:42:01.123668+00:00", "trade", 8.77, 12.0]
["2026-09-28T13:42:01.123672+00:00", "trade", 8.77, 12.0]
["2026-09-28T13:42:01.123672+00:00", "trade", 8.77, 300.0]
["2026-09-28T13:42:01.123684+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123689+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123689+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123693+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123698+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123713+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:42:01.123718+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:42:01.123803+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:42:01.123934+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:42:01.123939+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:42:01.123958+00:00", "trade", 8.77, 300.0]
["2026-09-28T13:42:01.123959+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:42:01.123961+00:00", "trade", 8.77, 75.0]
["2026-09-28T13:42:01.123961+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:42:01.123964+00:00", "trade", 8.77, 79.0]
["2026-09-28T13:42:01.123964+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:42:01.123973+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:42:01.123974+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123979+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.123994+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124004+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124009+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124034+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124059+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124094+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124106+00:00", "trade", 8.77, 11.0]
["2026-09-28T13:42:01.124134+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:42:01.124209+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:42:01.124219+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:42:01.124234+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124234+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124244+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124280+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124285+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124320+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124365+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124390+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124470+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124499+00:00", "trade", 8.77, 12.0]
["2026-09-28T13:42:01.124525+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124711+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124761+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.124786+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.125227+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.125272+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.125362+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.125878+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.127963+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.128485+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.128966+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:01.129010+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:42:01.224598+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.124381+00:00", "trade", 8.765, 2.0]
["2026-09-28T13:42:02.581954+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.614300+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.787743+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.788204+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.788204+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.788625+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.788850+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.789472+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.789722+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.790213+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.790624+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.790705+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.791096+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.791096+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.791101+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.794358+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:02.851398+00:00", "trade", 8.765, 8.0]
["2026-09-28T13:42:03.432841+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:03.434956+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:03.435738+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:03.438905+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:03.439351+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:03.528428+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:03.686769+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:03.757222+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:04.489778+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:07.862570+00:00", "trade", 8.7677, 1.0]
["2026-09-28T13:42:08.529278+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:08.635766+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:08.653453+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:08.793495+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:08.813222+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:08.921109+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:08.947266+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:09.050020+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:09.050822+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:09.360451+00:00", "trade", 8.76, 41.0]
["2026-09-28T13:42:09.360473+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:09.360547+00:00", "trade", 8.76, 179.0]
["2026-09-28T13:42:09.360548+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:42:09.360553+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:42:09.360573+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:42:09.360573+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:42:09.360575+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:42:09.360575+00:00", "trade", 8.76, 18.0]
["2026-09-28T13:42:09.360588+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:42:09.360588+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:42:09.360598+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:42:09.360603+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:42:09.360724+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.360845+00:00", "trade", 8.76, 20.0]
["2026-09-28T13:42:09.360864+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.360889+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361094+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361140+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361270+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361270+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361280+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361280+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361320+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361360+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361360+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361395+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361425+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361480+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361716+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361761+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361761+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361836+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.361876+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.362322+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.362523+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.368348+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:42:09.374331+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.374347+00:00", "trade", 8.75, 3000.0]
["2026-09-28T13:42:09.374347+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:42:09.374351+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.374353+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:42:09.374406+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.374436+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.374466+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.374491+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.374591+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.374596+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.374596+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.374602+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.374602+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:42:09.374637+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:42:09.374697+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:42:09.374702+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:42:09.374832+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:09.374837+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:09.374837+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:09.374837+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:09.374891+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:42:09.374927+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.375063+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.375083+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.375118+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.375313+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.375353+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.375358+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.375358+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.375408+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.375484+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.375859+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.375864+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.375885+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.376080+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.376244+00:00", "trade", 8.75, 3.0]
["2026-09-28T13:42:09.376967+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.377087+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.377323+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.377423+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.377697+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:09.380365+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.410933+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.411695+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.411890+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.414857+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.415298+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.415338+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.475516+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.475596+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.475957+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.475957+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.475997+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.475997+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.476055+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:42:09.476318+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.476359+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.476413+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.476438+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.476459+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.476479+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.476479+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.476519+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.476639+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.476699+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.476794+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.476829+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.476839+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.476930+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.476960+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.476960+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.476985+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.477205+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.477281+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.477456+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.477721+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.480077+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.482397+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:09.482397+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:09.482438+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.482451+00:00", "trade", 8.74, 58.0]
["2026-09-28T13:42:09.482454+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:09.482454+00:00", "trade", 8.74, 42.0]
["2026-09-28T13:42:09.482508+00:00", "trade", 8.74, 59.0]
["2026-09-28T13:42:09.482517+00:00", "trade", 8.74, 41.0]
["2026-09-28T13:42:09.482578+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.482578+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:09.482628+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.482878+00:00", "trade", 8.74, 300.0]
["2026-09-28T13:42:09.482904+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.482934+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.482944+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.482954+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.482964+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.482964+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.482974+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:42:09.482977+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:09.482980+00:00", "trade", 8.74, 11.0]
["2026-09-28T13:42:09.482994+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.483002+00:00", "trade", 8.74, 64.0]
["2026-09-28T13:42:09.483004+00:00", "trade", 8.74, 36.0]
["2026-09-28T13:42:09.483024+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.483039+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.483054+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.483089+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.483120+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.483124+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.483159+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.483159+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.483255+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.483320+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.483380+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.483390+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:09.483480+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:09.483485+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:09.483681+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:09.483681+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:09.483721+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:09.483721+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:09.483801+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.483801+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.483961+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.483961+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.484037+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.484117+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.484237+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.484237+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:09.484242+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.484292+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.484397+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.485159+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.485706+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.486362+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.494362+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:09.494464+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:09.506039+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.522729+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.526172+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.583794+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.621787+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:09.621790+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:09.660793+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:09.861283+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:42:09.861674+00:00", "quote", 8.72, 8.75]
["2026-09-28T13:42:09.861759+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.862235+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:09.887333+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:10.036545+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:10.036570+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:10.037782+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:10.038279+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:10.058697+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:10.059629+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:10.088879+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:10.089059+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:10.089105+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:10.089631+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:10.094718+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:10.361767+00:00", "trade", 8.745, 41.0]
["2026-09-28T13:42:10.525707+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:10.525757+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:10.525807+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:10.528208+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:10.551624+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:10.552065+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:11.308417+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:11.309555+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:11.309836+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:11.310287+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:11.311024+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:11.454710+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:11.727199+00:00", "trade", 8.7448, 651.0]
["2026-09-28T13:42:12.045057+00:00", "trade", 8.745, 300.0]
["2026-09-28T13:42:12.045120+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.045237+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.045279+00:00", "trade", 8.7425, 300.0]
["2026-09-28T13:42:12.045300+00:00", "trade", 8.745, 300.0]
["2026-09-28T13:42:12.045310+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.045322+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.045355+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.045406+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.045433+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.045442+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.045508+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.045527+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.045529+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.045532+00:00", "trade", 8.745, 59.0]
["2026-09-28T13:42:12.045532+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.045535+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.045541+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.045544+00:00", "trade", 8.745, 300.0]
["2026-09-28T13:42:12.045607+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.045634+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.045667+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.045671+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.045673+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.045673+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.045677+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.045677+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.045718+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.045725+00:00", "trade", 8.745, 300.0]
["2026-09-28T13:42:12.045752+00:00", "trade", 8.745, 300.0]
["2026-09-28T13:42:12.045767+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.045770+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.045779+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.045779+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.045780+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.045782+00:00", "trade", 8.74, 1559.0]
["2026-09-28T13:42:12.045782+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.045791+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.045821+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.045821+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.045830+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.045842+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.045854+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.045857+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.045869+00:00", "trade", 8.745, 26.0]
["2026-09-28T13:42:12.045875+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.045878+00:00", "trade", 8.745, 274.0]
["2026-09-28T13:42:12.045884+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.046082+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.046097+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.046101+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.046104+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.046106+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.046116+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.046160+00:00", "trade", 8.745, 300.0]
["2026-09-28T13:42:12.046173+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.046284+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.046299+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.046323+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.046338+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.046383+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.046443+00:00", "trade", 8.74, 7.0]
["2026-09-28T13:42:12.046552+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.046612+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.046651+00:00", "trade", 8.745, 180.0]
["2026-09-28T13:42:12.046681+00:00", "trade", 8.7425, 180.0]
["2026-09-28T13:42:12.046687+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.046717+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.046717+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.046759+00:00", "trade", 8.7425, 180.0]
["2026-09-28T13:42:12.046792+00:00", "trade", 8.7425, 180.0]
["2026-09-28T13:42:12.046832+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.047105+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.047433+00:00", "trade", 8.745, 300.0]
["2026-09-28T13:42:12.047526+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.049823+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.052990+00:00", "trade", 8.74, 93.0]
["2026-09-28T13:42:12.052992+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.052993+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.053002+00:00", "trade", 8.74, 12.0]
["2026-09-28T13:42:12.053032+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.053197+00:00", "trade", 8.74, 2.0]
["2026-09-28T13:42:12.053568+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.053583+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.053623+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.053834+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.053874+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.053914+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.054034+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.054034+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.054435+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.054516+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.054871+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.054871+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.055080+00:00", "trade", 8.75, 2.0]
["2026-09-28T13:42:12.055146+00:00", "trade", 8.75, 30.0]
["2026-09-28T13:42:12.055209+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:42:12.055347+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.055347+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.055675+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.055835+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.056078+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.056652+00:00", "trade", 8.745, 59.0]
["2026-09-28T13:42:12.057245+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.057759+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.057928+00:00", "trade", 8.745, 300.0]
["2026-09-28T13:42:12.058635+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.058944+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.059034+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:42:12.059237+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.059237+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.059287+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.060147+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.060775+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.061043+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.061356+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.065217+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.065427+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.066008+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.066284+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.067334+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.067914+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.068489+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.070203+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.070347+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.071198+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.071460+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.073150+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.073730+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.075050+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.076343+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.076767+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.077366+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.077510+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.077640+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.077883+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.078030+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.078454+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.079625+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.079675+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.080138+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.080923+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.081074+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.081107+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.082818+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.085043+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.085181+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.085326+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.089039+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.089205+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.089394+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.091310+00:00", "trade", 8.745, 300.0]
["2026-09-28T13:42:12.091448+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.092720+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.094777+00:00", "trade", 8.745, 300.0]
["2026-09-28T13:42:12.100849+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.102054+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.102190+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.104791+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.105043+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.106282+00:00", "trade", 8.74, 600.0]
["2026-09-28T13:42:12.106315+00:00", "trade", 8.74, 500.0]
["2026-09-28T13:42:12.107783+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.121414+00:00", "trade", 8.745, 300.0]
["2026-09-28T13:42:12.121414+00:00", "trade", 8.74, 274.0]
["2026-09-28T13:42:12.121420+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.121420+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.121438+00:00", "trade", 8.745, 283.0]
["2026-09-28T13:42:12.121444+00:00", "trade", 8.745, 300.0]
["2026-09-28T13:42:12.121450+00:00", "trade", 8.74, 900.0]
["2026-09-28T13:42:12.121450+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.121450+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.121553+00:00", "trade", 8.745, 17.0]
["2026-09-28T13:42:12.121568+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.121601+00:00", "trade", 8.74, 13.0]
["2026-09-28T13:42:12.121652+00:00", "trade", 8.745, 300.0]
["2026-09-28T13:42:12.121655+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.121655+00:00", "trade", 8.74, 12.0]
["2026-09-28T13:42:12.121683+00:00", "trade", 8.74, 75.0]
["2026-09-28T13:42:12.121683+00:00", "trade", 8.74, 7.0]
["2026-09-28T13:42:12.121691+00:00", "trade", 8.74, 18.0]
["2026-09-28T13:42:12.121721+00:00", "trade", 8.74, 7.0]
["2026-09-28T13:42:12.121724+00:00", "trade", 8.74, 193.0]
["2026-09-28T13:42:12.121772+00:00", "trade", 8.74, 107.0]
["2026-09-28T13:42:12.121891+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.121931+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.121950+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.121977+00:00", "trade", 8.74, 7.0]
["2026-09-28T13:42:12.121977+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.121995+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.121996+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122010+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.122026+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122028+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.122036+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122056+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122067+00:00", "trade", 8.745, 30.0]
["2026-09-28T13:42:12.122081+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.122081+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.122106+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:12.122121+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122125+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122126+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:12.122126+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:12.122130+00:00", "trade", 8.74, 117.0]
["2026-09-28T13:42:12.122130+00:00", "trade", 8.74, 117.0]
["2026-09-28T13:42:12.122152+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:12.122156+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:12.122176+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:12.122201+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:12.122208+00:00", "trade", 8.745, 70.0]
["2026-09-28T13:42:12.122221+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:12.122226+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:12.122256+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122297+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:12.122297+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:12.122298+00:00", "trade", 8.74, 119.0]
["2026-09-28T13:42:12.122302+00:00", "trade", 8.74, 118.0]
["2026-09-28T13:42:12.122302+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122305+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122327+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122372+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122377+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122377+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122387+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122387+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122457+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122457+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122467+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122477+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122482+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122518+00:00", "trade", 8.74, 117.0]
["2026-09-28T13:42:12.122522+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122524+00:00", "trade", 8.74, 117.0]
["2026-09-28T13:42:12.122542+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122551+00:00", "trade", 8.74, 7.0]
["2026-09-28T13:42:12.122557+00:00", "trade", 8.74, 237.0]
["2026-09-28T13:42:12.122560+00:00", "trade", 8.74, 117.0]
["2026-09-28T13:42:12.122560+00:00", "trade", 8.74, 117.0]
["2026-09-28T13:42:12.122563+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122572+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.122577+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.122592+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.122593+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.122597+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.122607+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.122642+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.122645+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122647+00:00", "trade", 8.74, 119.0]
["2026-09-28T13:42:12.122647+00:00", "trade", 8.74, 81.0]
["2026-09-28T13:42:12.122647+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122663+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122663+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122683+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122684+00:00", "trade", 8.74, 118.0]
["2026-09-28T13:42:12.122684+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122688+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122693+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122718+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122718+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122731+00:00", "trade", 8.74, 37.0]
["2026-09-28T13:42:12.122744+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122747+00:00", "trade", 8.74, 117.0]
["2026-09-28T13:42:12.122763+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.122768+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.122771+00:00", "trade", 8.74, 130.0]
["2026-09-28T13:42:12.122773+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.122777+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122777+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122779+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:42:12.122779+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122781+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122781+00:00", "trade", 8.74, 7.0]
["2026-09-28T13:42:12.122783+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122787+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122787+00:00", "trade", 8.74, 75.0]
["2026-09-28T13:42:12.122787+00:00", "trade", 8.74, 12.0]
["2026-09-28T13:42:12.122793+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122793+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122803+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122828+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122828+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122843+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122873+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122873+00:00", "trade", 8.74, 125.0]
["2026-09-28T13:42:12.122873+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122873+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122876+00:00", "trade", 8.74, 7.0]
["2026-09-28T13:42:12.122876+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122880+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.122880+00:00", "trade", 8.74, 75.0]
["2026-09-28T13:42:12.122882+00:00", "trade", 8.74, 10.0]
["2026-09-28T13:42:12.122923+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122928+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122928+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122928+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122928+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122938+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122973+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122973+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122978+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.122987+00:00", "trade", 8.74, 73.0]
["2026-09-28T13:42:12.123002+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.123002+00:00", "trade", 8.74, 106.0]
["2026-09-28T13:42:12.123004+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123023+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.123029+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.123029+00:00", "trade", 8.74, 291.0]
["2026-09-28T13:42:12.123032+00:00", "trade", 8.74, 86.0]
["2026-09-28T13:42:12.123036+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.123036+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.123038+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.123038+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123044+00:00", "trade", 8.74, 28.0]
["2026-09-28T13:42:12.123051+00:00", "trade", 8.74, 300.0]
["2026-09-28T13:42:12.123054+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123054+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123058+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123063+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123063+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123088+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123099+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123113+00:00", "trade", 8.74, 30.0]
["2026-09-28T13:42:12.123129+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123139+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123144+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123159+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.123159+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.123159+00:00", "trade", 8.74, 85.0]
["2026-09-28T13:42:12.123177+00:00", "trade", 8.74, 31.0]
["2026-09-28T13:42:12.123179+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123204+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123209+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123214+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123219+00:00", "trade", 8.74, 70.0]
["2026-09-28T13:42:12.123224+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123225+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.123229+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123237+00:00", "trade", 8.74, 118.0]
["2026-09-28T13:42:12.123240+00:00", "trade", 8.74, 82.0]
["2026-09-28T13:42:12.123269+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123285+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.123289+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123291+00:00", "trade", 8.74, 117.0]
["2026-09-28T13:42:12.123291+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.123294+00:00", "trade", 8.74, 500.0]
["2026-09-28T13:42:12.123309+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123319+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123325+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123325+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123325+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123329+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123329+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123329+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123334+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123334+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123334+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123354+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123359+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123364+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123374+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123405+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.123415+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123420+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.123420+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123420+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123424+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123429+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123449+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123456+00:00", "trade", 8.74, 11.0]
["2026-09-28T13:42:12.123470+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123470+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123509+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123524+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123525+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.123540+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123565+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123575+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123595+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123650+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123690+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123709+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.123715+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123755+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123785+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123815+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123835+00:00", "trade", 8.74, 85.0]
["2026-09-28T13:42:12.123844+00:00", "trade", 8.74, 93.0]
["2026-09-28T13:42:12.123940+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123961+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.123981+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.124001+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.124016+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.124041+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.124056+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.124058+00:00", "trade", 8.74, 32.0]
["2026-09-28T13:42:12.124061+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.124216+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.124301+00:00", "trade", 8.745, 300.0]
["2026-09-28T13:42:12.124301+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.124340+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:42:12.124627+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.124652+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.124996+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.125148+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.125167+00:00", "trade", 8.74, 3.0]
["2026-09-28T13:42:12.125579+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.125680+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.125680+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.125735+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.125815+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.127152+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:12.128385+00:00", "trade", 8.74, 12.0]
["2026-09-28T13:42:12.128406+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.128411+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.128667+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.128857+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.128911+00:00", "trade", 8.74, 150.0]
["2026-09-28T13:42:12.128942+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.128962+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.129108+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.129253+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.129419+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.129444+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.129449+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.129464+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.129499+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.129609+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.129940+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.130055+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.130055+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.130180+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.130180+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.130521+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.130656+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.130982+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.130982+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.131498+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.132384+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.132862+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.133298+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.133418+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.133418+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.136925+00:00", "trade", 8.74, 3.0]
["2026-09-28T13:42:12.139063+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.152638+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:12.153651+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.153666+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.154102+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.154588+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.155029+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.155311+00:00", "trade", 8.745, 160.0]
["2026-09-28T13:42:12.156347+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.156347+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.167758+00:00", "trade", 8.745, 2000.0]
["2026-09-28T13:42:12.171586+00:00", "trade", 8.74, 33.0]
["2026-09-28T13:42:12.177684+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.222169+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.222690+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.225076+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.225532+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.227861+00:00", "trade", 8.745, 116.0]
["2026-09-28T13:42:12.340049+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.340074+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.340911+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.340981+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.362410+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:12.362590+00:00", "trade", 8.745, 600.0]
["2026-09-28T13:42:12.364551+00:00", "trade", 8.745, 1800.0]
["2026-09-28T13:42:12.364711+00:00", "trade", 8.745, 400.0]
["2026-09-28T13:42:12.365600+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.365610+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.366512+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.367003+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.367697+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:12.369569+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.370176+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:12.370602+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:14.773597+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:14.774058+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:14.779882+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:15.171975+00:00", "trade", 8.7415, 1.0]
["2026-09-28T13:42:16.999568+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:17.000004+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:17.025968+00:00", "trade", 8.745, 500.0]
["2026-09-28T13:42:18.368725+00:00", "trade", 8.745, 3.0]
["2026-09-28T13:42:18.746288+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:18.746889+00:00", "trade", 8.745, 200.0]
["2026-09-28T13:42:18.748438+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:18.751514+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:42:18.752200+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:18.752209+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:18.752308+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:18.752311+00:00", "trade", 8.74, 700.0]
["2026-09-28T13:42:18.752320+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:42:18.752330+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:18.752330+00:00", "trade", 8.74, 300.0]
["2026-09-28T13:42:18.752332+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:18.752378+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:18.752552+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:18.752630+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:18.752648+00:00", "trade", 8.74, 93.0]
["2026-09-28T13:42:18.752654+00:00", "trade", 8.74, 85.0]
["2026-09-28T13:42:18.752784+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:18.752846+00:00", "trade", 8.74, 54.0]
["2026-09-28T13:42:18.752846+00:00", "trade", 8.74, 47.0]
["2026-09-28T13:42:18.752919+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:18.752935+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:18.753015+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:18.753030+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:18.753035+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:18.753045+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:18.753050+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:18.753090+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.753170+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.753225+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.753225+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.753255+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.753305+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.753396+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.753401+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.753604+00:00", "trade", 8.7301, 100.0]
["2026-09-28T13:42:18.753655+00:00", "trade", 8.74, 16.0]
["2026-09-28T13:42:18.753812+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.753842+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.753847+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.753887+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.753892+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.754070+00:00", "trade", 8.7301, 100.0]
["2026-09-28T13:42:18.754082+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.754127+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.754233+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:18.754302+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:42:18.754393+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.754458+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.754468+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.754583+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.754679+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.754814+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.755285+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.755290+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.755375+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.755446+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.755576+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.755696+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.755867+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.755912+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.756027+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.756152+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.756152+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.756253+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.756749+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.757200+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.757490+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.757880+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:42:18.757893+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:42:18.757895+00:00", "trade", 8.73, 64.0]
["2026-09-28T13:42:18.757895+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:42:18.757916+00:00", "trade", 8.73, 10.0]
["2026-09-28T13:42:18.758040+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:42:18.758202+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.758373+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.758373+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.758573+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.758683+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.758879+00:00", "trade", 8.73, 117.0]
["2026-09-28T13:42:18.758879+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.758974+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.758994+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.759430+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.759475+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.759537+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:18.759896+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.759911+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.760272+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.760347+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.766898+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.769067+00:00", "trade", 8.74, 6.0]
["2026-09-28T13:42:18.804244+00:00", "trade", 8.73, 3.0]
["2026-09-28T13:42:18.804978+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.871882+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.872313+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.872408+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.873100+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.873371+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.873391+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.873551+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.873837+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.873852+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.873882+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.873932+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.874143+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.874213+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.874809+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.874854+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.877240+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.919185+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.919395+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.919420+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.919731+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.919746+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.920177+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.920187+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.920222+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.920227+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.920653+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.920698+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.920839+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.921129+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.934381+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.934822+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.934832+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.956834+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.957115+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.957255+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.957255+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.957280+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.957295+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.957320+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.957741+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.957756+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.957786+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.959801+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:18.961520+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.961731+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.961791+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.962352+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:18.989356+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.000804+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.001255+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.002488+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.038137+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.038328+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.038353+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.046512+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:42:19.048337+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.048788+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.048788+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.049244+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.049269+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.081586+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.081876+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.082017+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.082057+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.082082+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.082107+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.082152+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.082598+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.082638+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.083069+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.085097+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:19.088997+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:19.696368+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:19.903188+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.903669+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.904145+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.904371+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.904586+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.944030+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.944216+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.944261+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.944476+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.944501+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.944516+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.944541+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.944581+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.944602+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.945043+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.945078+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.945193+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.945539+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.945634+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.946401+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.946987+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.947158+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.947438+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.947438+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.947478+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.947599+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.948360+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.948837+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.949112+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.949398+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.949418+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:19.949423+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.949583+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.949824+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.949824+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.949879+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.949959+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.949999+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.950004+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.950325+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.950711+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.951072+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.951508+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:19.968994+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:20.031629+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:20.033187+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:20.066115+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:20.066392+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:20.066404+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:20.189980+00:00", "trade", 8.74, 70.0]
["2026-09-28T13:42:20.297828+00:00", "trade", 8.74, 10.0]
["2026-09-28T13:42:20.380252+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:21.255221+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:21.255692+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:21.255737+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:21.256168+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:21.945308+00:00", "trade", 8.735, 418.0]
["2026-09-28T13:42:22.043184+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.043515+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.043685+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.043961+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.044001+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.044001+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.044031+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.044031+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.044121+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.044597+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.046722+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.047198+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.047238+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.047449+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.048266+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.048762+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.049564+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.056846+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.057017+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.057082+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.057287+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.057322+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.057322+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.057588+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.057783+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.058641+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.059112+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.059528+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.060204+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.066610+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.066659+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:22.066675+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.066675+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.066675+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.066680+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.066690+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.066700+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.066890+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:42:22.066890+00:00", "trade", 8.74, 14.0]
["2026-09-28T13:42:22.066890+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:22.066920+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.067116+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.067166+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.067211+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.067236+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.067251+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.067396+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.067451+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.067451+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:22.067762+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.067807+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.067812+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.067893+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.067893+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.068208+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.068248+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.068248+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.068278+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.068770+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.068800+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.068845+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.069251+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.069251+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.069732+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.069762+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.070238+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.070238+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.070729+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.070729+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.071191+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.071191+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.071682+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.071682+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.072158+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.072158+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.072213+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.072243+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.072729+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.101212+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.101222+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.101382+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.101903+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.127128+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.128587+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.252678+00:00", "trade", 8.745, 15.0]
["2026-09-28T13:42:22.267452+00:00", "trade", 8.745, 15.0]
["2026-09-28T13:42:22.283769+00:00", "trade", 8.745, 110.0]
["2026-09-28T13:42:22.372426+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.372927+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:22.393764+00:00", "trade", 8.745, 10.0]
["2026-09-28T13:42:22.445132+00:00", "trade", 8.745, 165.0]
["2026-09-28T13:42:24.544323+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:24.544789+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:24.545001+00:00", "trade", 8.745, 15.0]
["2026-09-28T13:42:24.545060+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:24.545335+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:24.545561+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:24.546117+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:24.546373+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:24.546844+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:24.546854+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:24.546959+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:24.547215+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:24.547806+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:42:24.560058+00:00", "trade", 8.745, 35.0]
["2026-09-28T13:42:24.576348+00:00", "trade", 8.745, 365.0]
["2026-09-28T13:42:24.577001+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:24.577447+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:24.577452+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:24.577482+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:42:24.649112+00:00", "trade", 8.74, 300.0]
["2026-09-28T13:42:24.657914+00:00", "trade", 8.74, 30.0]
["2026-09-28T13:42:24.658115+00:00", "trade", 8.74, 6.0]
["2026-09-28T13:42:24.658133+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.658158+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.658163+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.658249+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.658549+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.658680+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.658730+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.659010+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.659036+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.659036+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.659051+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.659166+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.659532+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.659612+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.659692+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.660489+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.661010+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.661369+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:42:24.664383+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.664644+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.664894+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.665215+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.674843+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.688901+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.689824+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.698865+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.704589+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:24.821321+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:26.392216+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:42:26.392220+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:26.392220+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:26.392255+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:26.392286+00:00", "trade", 8.73, 15.0]
["2026-09-28T13:42:26.392301+00:00", "trade", 8.73, 2.0]
["2026-09-28T13:42:26.392304+00:00", "trade", 8.73, 568.0]
["2026-09-28T13:42:26.392330+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:26.392330+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:26.392335+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:26.392540+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:26.392570+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:42:26.392646+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:26.392766+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:26.392856+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:26.392856+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:26.392878+00:00", "trade", 8.73, 4.0]
["2026-09-28T13:42:26.392886+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:26.392901+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:26.392901+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:26.392936+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:26.392936+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:26.392991+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393011+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393072+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393077+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393097+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393202+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393252+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393292+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:26.393292+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:26.393432+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:42:26.393452+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393457+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393518+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393578+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393733+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393768+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393788+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393818+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.393974+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.394009+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.394009+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.394084+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.394214+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.394397+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:42:26.394400+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.394515+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.394725+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.394816+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.395738+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.397936+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:42:26.399190+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:42:26.403531+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.403536+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.403977+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.404018+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.404454+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.437943+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.439111+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.493250+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:26.493731+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:28.152428+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:28.255864+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:42:28.256359+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:42:28.256360+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:42:28.256380+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:42:28.256781+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:42:28.256801+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:42:28.257302+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.257330+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:42:28.257342+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.257382+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.257382+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.257422+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.257452+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.257778+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:42:28.257778+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:42:28.257813+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:42:28.257813+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:42:28.257863+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.257944+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.258054+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:42:28.258064+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.258089+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.258169+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.258219+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.258345+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:42:28.258660+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.258816+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:42:28.259111+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:42:28.259141+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.259167+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.259257+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.259277+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.259282+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:42:28.259292+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:42:28.259653+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.259838+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.259863+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.259898+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:42:28.260129+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.260224+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.260374+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.260575+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.260575+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.260610+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.260961+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.261011+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:28.261422+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.261502+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:42:28.261546+00:00", "trade", 8.705, 7.0]
["2026-09-28T13:42:28.261873+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:42:28.261898+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:42:28.262419+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:42:28.267737+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:28.299081+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:28.299131+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:28.299187+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:28.300009+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:28.300314+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:28.300951+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:28.301031+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:28.301437+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:28.402708+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:28.403144+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:28.796759+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:29.127921+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:29.128588+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:29.993573+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:30.564485+00:00", "trade", 8.705, 500.0]
["2026-09-28T13:42:31.358020+00:00", "trade", 8.7077, 195.0]
["2026-09-28T13:42:31.845795+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.846622+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.847229+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.847549+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.847710+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.848005+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.848191+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.848512+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.848627+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.848973+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.849093+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.849464+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.849549+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.849950+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.850050+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.850421+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.850546+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.850902+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.850987+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.851383+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.851469+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:31.851824+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:33.418799+00:00", "trade", 8.705, 10.0]
["2026-09-28T13:42:33.423286+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:33.423614+00:00", "trade", 8.705, 90.0]
["2026-09-28T13:42:33.423911+00:00", "trade", 8.705, 90.0]
["2026-09-28T13:42:33.447079+00:00", "trade", 8.7085, 2.0]
["2026-09-28T13:42:33.470321+00:00", "trade", 8.705, 90.0]
["2026-09-28T13:42:33.566240+00:00", "trade", 8.7023, 57.0]
["2026-09-28T13:42:33.612111+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:36.203282+00:00", "trade", 8.705, 7.0]
["2026-09-28T13:42:36.990126+00:00", "trade", 8.7023, 34.0]
["2026-09-28T13:42:37.721488+00:00", "trade", 8.705, 2500.0]
["2026-09-28T13:42:37.722011+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:37.779123+00:00", "trade", 8.705, 300.0]
["2026-09-28T13:42:37.817828+00:00", "trade", 8.705, 610.0]
["2026-09-28T13:42:37.823818+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:37.823824+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:37.823911+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:37.828966+00:00", "trade", 8.705, 1490.0]
["2026-09-28T13:42:37.835305+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:37.835507+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:37.835507+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:37.835618+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:37.835657+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:37.836186+00:00", "trade", 8.705, 90.0]
["2026-09-28T13:42:37.836225+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:37.836238+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:37.836238+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:37.845764+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:37.845842+00:00", "trade", 8.705, 137.0]
["2026-09-28T13:42:37.877351+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:37.877351+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:38.063006+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.063447+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.173643+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.540039+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.825153+00:00", "trade", 8.7, 600.0]
["2026-09-28T13:42:38.825868+00:00", "trade", 8.705, 187.0]
["2026-09-28T13:42:38.826034+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:38.826103+00:00", "trade", 8.7, 4598.0]
["2026-09-28T13:42:38.826104+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.826170+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:42:38.826244+00:00", "trade", 8.7, 2.0]
["2026-09-28T13:42:38.826295+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:38.826295+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:42:38.826355+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.826545+00:00", "trade", 8.7, 90.0]
["2026-09-28T13:42:38.826545+00:00", "trade", 8.7, 10.0]
["2026-09-28T13:42:38.826551+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:42:38.826587+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:42:38.826629+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:42:38.826635+00:00", "trade", 8.705, 20.0]
["2026-09-28T13:42:38.826655+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.826656+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:42:38.826656+00:00", "trade", 8.7, 10.0]
["2026-09-28T13:42:38.826715+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.826721+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.826729+00:00", "trade", 8.7, 60.0]
["2026-09-28T13:42:38.826731+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:38.826756+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:38.826776+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:38.826781+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:38.826819+00:00", "trade", 8.7, 40.0]
["2026-09-28T13:42:38.826822+00:00", "trade", 8.7, 10.0]
["2026-09-28T13:42:38.826836+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:38.826841+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:38.826841+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:38.826851+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:38.826901+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827032+00:00", "trade", 8.7, 31.0]
["2026-09-28T13:42:38.827044+00:00", "trade", 8.705, 90.0]
["2026-09-28T13:42:38.827086+00:00", "trade", 8.7, 60.0]
["2026-09-28T13:42:38.827091+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827106+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827110+00:00", "trade", 8.7, 60.0]
["2026-09-28T13:42:38.827167+00:00", "trade", 8.7, 60.0]
["2026-09-28T13:42:38.827337+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827357+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827377+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827377+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827418+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827418+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827422+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827441+00:00", "trade", 8.7, 30.0]
["2026-09-28T13:42:38.827452+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827453+00:00", "trade", 8.7, 40.0]
["2026-09-28T13:42:38.827457+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827477+00:00", "trade", 8.7, 30.0]
["2026-09-28T13:42:38.827497+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827507+00:00", "trade", 8.7, 70.0]
["2026-09-28T13:42:38.827528+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827532+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827606+00:00", "trade", 8.7, 40.0]
["2026-09-28T13:42:38.827618+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827618+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827813+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.827938+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.828139+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.828374+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.828810+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.828846+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.829357+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:38.829360+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:42:38.829360+00:00", "trade", 8.7, 269.0]
["2026-09-28T13:42:38.829363+00:00", "trade", 8.7, 75.0]
["2026-09-28T13:42:38.829366+00:00", "trade", 8.7, 163.0]
["2026-09-28T13:42:38.829382+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.829382+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.829392+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.829743+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.829798+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.829802+00:00", "trade", 8.7, 293.0]
["2026-09-28T13:42:38.829938+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.830043+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.830083+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.830254+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.830379+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.830379+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.830419+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.830820+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.831862+00:00", "trade", 8.7, 11.0]
["2026-09-28T13:42:38.833206+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.834524+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:38.834628+00:00", "trade", 8.7, 60.0]
["2026-09-28T13:42:38.838534+00:00", "trade", 8.7, 4.0]
["2026-09-28T13:42:38.929389+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:38.929635+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.929841+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.929898+00:00", "trade", 8.7, 8.0]
["2026-09-28T13:42:38.929898+00:00", "trade", 8.7, 75.0]
["2026-09-28T13:42:38.929946+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.929946+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.930011+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.930798+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.930848+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.930848+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.931023+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.931274+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.935083+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.961106+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:42:38.962143+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.962182+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:38.962618+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.063162+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.064135+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.165125+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.308866+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.309533+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.310009+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.310455+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.311367+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.311372+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.469724+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.469769+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.470525+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.470666+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.470706+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.470821+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.470926+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.471789+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:39.574102+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:40.261113+00:00", "trade", 8.695, 14376.0]
["2026-09-28T13:42:40.265741+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:40.265744+00:00", "trade", 8.69, 348.0]
["2026-09-28T13:42:40.265748+00:00", "trade", 8.69, 300.0]
["2026-09-28T13:42:40.265871+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:40.266391+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:42:40.266407+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:42:40.266592+00:00", "trade", 8.69, 3.0]
["2026-09-28T13:42:40.266627+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:40.266683+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:42:40.266723+00:00", "quote", 8.67, 8.7]
["2026-09-28T13:42:40.266763+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.266803+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.266853+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.266883+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.266908+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.267169+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.267214+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.267244+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.267324+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.267605+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.267966+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.268126+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.268402+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.268432+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.268442+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.268442+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.269098+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.269123+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.269444+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.269605+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.269885+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.270326+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.270807+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.270888+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.271284+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.271324+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.271369+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.271765+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.271805+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.271845+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.272326+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.273695+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:42:40.274727+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.278676+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.286794+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:42:40.300508+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.302549+00:00", "trade", 8.68, 90.0]
["2026-09-28T13:42:40.302820+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:42:40.303846+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.309209+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:40.311676+00:00", "trade", 8.69, 4.0]
["2026-09-28T13:42:40.337630+00:00", "trade", 8.68, 241.0]
["2026-09-28T13:42:40.338656+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:40.338656+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:40.338724+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.338804+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.338854+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.338959+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.338972+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:40.338975+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:40.339075+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.339090+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.339095+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.339135+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.339179+00:00", "trade", 8.67, 700.0]
["2026-09-28T13:42:40.339180+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.339210+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.339210+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.339220+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.339225+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.339240+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.339260+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:40.339390+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:42:40.339426+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:42:40.339591+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:40.339591+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:40.339626+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:40.339626+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:40.339642+00:00", "trade", 8.67, 90.0]
["2026-09-28T13:42:40.339656+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:40.339711+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:40.339947+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:40.341104+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:40.344347+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:40.344828+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:40.345109+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:40.345109+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:40.348011+00:00", "trade", 8.67, 3.0]
["2026-09-28T13:42:40.355514+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:40.358350+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:40.376283+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:42:40.376759+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:40.377240+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:40.389966+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:41.340667+00:00", "trade", 8.67, 2.0]
["2026-09-28T13:42:41.341392+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:41.341397+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:41.341607+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:41.341717+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.341893+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.341893+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.341909+00:00", "trade", 8.67, 3.0]
["2026-09-28T13:42:41.341938+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.341983+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.342053+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.342103+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:42:41.342189+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.342274+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.342294+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.342314+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.342319+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.342544+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.342635+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.342665+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.342775+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.342855+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.343221+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.343472+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:41.343672+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.077842+00:00", "trade", 8.665, 5.0]
["2026-09-28T13:42:42.255529+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.256030+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.256166+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.256652+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.256963+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.514359+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.514405+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.514981+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.515096+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.516093+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.516214+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.516534+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.516570+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.516645+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.516695+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.517056+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.517136+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.517537+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.517617+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.517973+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.518013+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.518058+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.518058+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.518494+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.518539+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.518976+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.518976+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.519416+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.519416+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.569074+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.569510+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:42.984271+00:00", "trade", 8.6875, 8.0]
["2026-09-28T13:42:43.234586+00:00", "trade", 8.665, 600.0]
["2026-09-28T13:42:43.234586+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:42:43.236703+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:43.236790+00:00", "trade", 8.67, 500.0]
["2026-09-28T13:42:43.238053+00:00", "trade", 8.67, 30.0]
["2026-09-28T13:42:43.255571+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:43.256518+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:43.256518+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:44.027189+00:00", "trade", 8.665, 200.0]
["2026-09-28T13:42:44.027574+00:00", "trade", 8.665, 200.0]
["2026-09-28T13:42:44.053862+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:42:44.053943+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:42:44.061900+00:00", "trade", 8.67, 300.0]
["2026-09-28T13:42:44.061902+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:44.061903+00:00", "trade", 8.67, 10.0]
["2026-09-28T13:42:44.061903+00:00", "trade", 8.67, 300.0]
["2026-09-28T13:42:44.061906+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:44.061909+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:44.061928+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:44.061928+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:44.061930+00:00", "trade", 8.67, 10.0]
["2026-09-28T13:42:44.061936+00:00", "trade", 8.67, 90.0]
["2026-09-28T13:42:44.061936+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:44.061939+00:00", "trade", 8.67, 20.0]
["2026-09-28T13:42:44.061954+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:44.061954+00:00", "trade", 8.67, 80.0]
["2026-09-28T13:42:44.061960+00:00", "trade", 8.67, 5.0]
["2026-09-28T13:42:44.061960+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:44.061992+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:44.061997+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:44.061997+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:44.062007+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:44.062203+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:44.062418+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:42:44.062448+00:00", "quote", 8.67, 8.67]
["2026-09-28T13:42:44.062453+00:00", "quote", 8.67, 8.67]
["2026-09-28T13:42:44.062509+00:00", "quote", 8.67, 8.67]
["2026-09-28T13:42:44.062514+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:44.062517+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:44.062526+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:42:44.062526+00:00", "trade", 8.67, 30.0]
["2026-09-28T13:42:44.062559+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.062594+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.062594+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.062739+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.062759+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.062879+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.062995+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.063000+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.063075+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.063215+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.063230+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.063270+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.063591+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.096625+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.182995+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.183621+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.311360+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.311430+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.415633+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.417953+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.417983+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.418028+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:44.864640+00:00", "trade", 8.678, 1.0]
["2026-09-28T13:42:44.945773+00:00", "trade", 8.7346, 40.0]
["2026-09-28T13:42:44.950611+00:00", "trade", 8.7346, 10.0]
["2026-09-28T13:42:45.998219+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:45.998269+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:45.998976+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:45.999146+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:46.001106+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:46.002394+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:46.016227+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:46.017194+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:46.261622+00:00", "trade", 8.675, 44.0]
["2026-09-28T13:42:47.019421+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.019842+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.019922+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.020177+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.020273+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.160782+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.766178+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:42:47.766180+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.766200+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.766200+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.766261+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.766261+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.766712+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.766782+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.767073+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.767133+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.767428+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.767599+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.768145+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.768175+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.847509+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.847589+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.847669+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.847709+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.848777+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.849308+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.849348+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.849644+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.849709+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:47.855267+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:48.470234+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:48.470269+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:48.707252+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:48.814091+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:48.836995+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:48.837346+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:48.837792+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:48.837832+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:49.308942+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:49.309784+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:49.310039+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:49.310220+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:50.984406+00:00", "trade", 8.6752, 500.0]
["2026-09-28T13:42:50.985451+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:50.985927+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:51.131897+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:42:51.175585+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:42:51.569118+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:51.569354+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:51.569840+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:51.569920+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:51.570196+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:51.570196+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:51.570396+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:51.887680+00:00", "trade", 8.675, 43.0]
["2026-09-28T13:42:51.969931+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:51.970367+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.012600+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:42:53.012606+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:42:53.012654+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:42:53.012664+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:42:53.012672+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:42:53.012687+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:42:53.012990+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:42:53.013294+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:42:53.013310+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.013346+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.013466+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.013506+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.013546+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.013581+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.013626+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.013666+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.013706+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.013716+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.013912+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.013982+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.014067+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.014067+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.014097+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.014107+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.014107+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.014177+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.014268+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.014468+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.014548+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.014589+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.014784+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.014864+00:00", "trade", 8.68, 72.0]
["2026-09-28T13:42:53.014864+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:42:53.014864+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.014864+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.014864+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:53.014885+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.014885+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.014889+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.015030+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.015070+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.015105+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:42:53.015285+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:42:53.015310+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:42:53.015375+00:00", "trade", 8.68, 103.0]
["2026-09-28T13:42:53.015502+00:00", "trade", 8.68, 30.0]
["2026-09-28T13:42:53.015506+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.015576+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.015741+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.015766+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.015867+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.015907+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.015982+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.016027+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.016027+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.016082+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:42:53.016989+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.019411+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:42:53.019946+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:42:53.032576+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:42:53.032576+00:00", "trade", 8.69, 300.0]
["2026-09-28T13:42:53.032586+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:42:53.032621+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:42:53.032621+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:42:53.032622+00:00", "trade", 8.68, 128.0]
["2026-09-28T13:42:53.032622+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:42:53.032626+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.032628+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:42:53.032628+00:00", "trade", 8.68, 9.0]
["2026-09-28T13:42:53.032628+00:00", "trade", 8.68, 72.0]
["2026-09-28T13:42:53.032636+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.032636+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.032641+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.032641+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.032651+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.032671+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.032702+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.032766+00:00", "trade", 8.68, 67.0]
["2026-09-28T13:42:53.032767+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033017+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033060+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:42:53.033128+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033133+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033133+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033143+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033143+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033148+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033178+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033198+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033233+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033263+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033303+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033303+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033383+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033388+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033433+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033444+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033448+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:42:53.033448+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033463+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033478+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033498+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033519+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033519+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033593+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:42:53.033596+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:42:53.033654+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033789+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033794+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033834+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033899+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.033950+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.034035+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.034140+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.034190+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.035268+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.035348+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.035714+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.035879+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.036155+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.037763+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.054704+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.089111+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.089562+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:53.132925+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:42:53.132945+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:53.133386+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:53.133386+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:53.133426+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:53.133431+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:53.133431+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:53.133451+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:53.133501+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:53.133907+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:53.134183+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:53.134228+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:42:54.559274+00:00", "trade", 8.7212, 18.0]
["2026-09-28T13:42:54.987627+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.987813+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.987820+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:42:54.987823+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.987838+00:00", "trade", 8.69, 34.0]
["2026-09-28T13:42:54.987838+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.987843+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.987843+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.987868+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.987893+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.987901+00:00", "trade", 8.69, 266.0]
["2026-09-28T13:42:54.987918+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.987923+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.987928+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.987938+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.987938+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.988149+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.988274+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.988319+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:42:54.988329+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:42:54.988429+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.988444+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.988545+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.988585+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.988660+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.988665+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.988705+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.988710+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.988730+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.988865+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.988920+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.988941+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.989051+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.989221+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.989256+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.989417+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.989437+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.989452+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.989913+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.989948+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:54.990584+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.004308+00:00", "trade", 8.69, 3.0]
["2026-09-28T13:42:55.042528+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.042588+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.042934+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.042959+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.043691+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.044046+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.089084+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.089540+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.089540+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.089971+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.335419+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:42:55.335419+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.335419+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.335424+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.335604+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.335624+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.335900+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.335980+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.336061+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.336151+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.336361+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.336421+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.337008+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.337303+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.341704+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.343653+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.344726+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.345177+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.345222+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:42:55.345302+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.345618+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.345784+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.345784+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.345794+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:42:55.345874+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:42:55.345984+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:55.346145+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:55.346145+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:55.346170+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:55.346420+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:55.346465+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:55.346505+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:55.346505+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:55.346545+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:55.346621+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:55.346626+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:55.346661+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:55.346661+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:55.346661+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:55.346864+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:42:55.346901+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:55.346946+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:55.346976+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:55.347107+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:42:55.347127+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:55.347267+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:55.347427+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:55.347613+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:55.365298+00:00", "trade", 8.7055, 57.0]
["2026-09-28T13:42:57.087152+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:42:57.119764+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:42:58.928692+00:00", "trade", 8.7, 277.0]
["2026-09-28T13:42:58.929780+00:00", "trade", 8.7, 3.0]
["2026-09-28T13:42:59.993594+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:00.001694+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:00.486150+00:00", "trade", 8.7, 500.0]
["2026-09-28T13:43:00.487464+00:00", "trade", 8.7, 2.0]
["2026-09-28T13:43:00.487779+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:00.488040+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:00.488140+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:00.488310+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:00.488450+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:00.488468+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:43:00.488495+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:00.488596+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:00.488902+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:00.489265+00:00", "trade", 8.7, 70.0]
["2026-09-28T13:43:00.490417+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:43:00.498103+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:00.498780+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:00.499261+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:00.499502+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:00.508373+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:00.511059+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:00.511114+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:00.511144+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:00.511154+00:00", "trade", 8.7, 9.0]
["2026-09-28T13:43:00.511305+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:00.511741+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:00.511786+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:02.534849+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:02.535330+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:02.535545+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.535586+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.535743+00:00", "trade", 8.7, 18.0]
["2026-09-28T13:43:02.536001+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.536042+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.536072+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.536072+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.536371+00:00", "trade", 8.71, 2.0]
["2026-09-28T13:43:02.536473+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.536523+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.536543+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.536563+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.537029+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.537044+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.537565+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:02.537600+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.537824+00:00", "trade", 8.705, 15.0]
["2026-09-28T13:43:02.537966+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:02.538001+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:02.538026+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:02.538026+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:02.538352+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.538482+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.538482+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.538913+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.538948+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.538953+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.539425+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:02.598697+00:00", "trade", 8.7077, 1.0]
["2026-09-28T13:43:05.029126+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.286393+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.286395+00:00", "trade", 8.705, 12.0]
["2026-09-28T13:43:05.286398+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:43:05.286403+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.286404+00:00", "trade", 8.71, 600.0]
["2026-09-28T13:43:05.286443+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:43:05.286694+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:43:05.286989+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:43:05.286994+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:43:05.286994+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:43:05.287034+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:43:05.287044+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:43:05.287044+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:43:05.287102+00:00", "trade", 8.705, 7.0]
["2026-09-28T13:43:05.287165+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:43:05.287180+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.287215+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.287215+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.287255+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:43:05.287400+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.287516+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.287656+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.287691+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.287771+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.287861+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.287876+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.288207+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.288237+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.288588+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.288618+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.288665+00:00", "trade", 8.71, 15.0]
["2026-09-28T13:43:05.288665+00:00", "trade", 8.71, 15.0]
["2026-09-28T13:43:05.288698+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.288774+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.288814+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.289139+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.289215+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.289295+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.289691+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.289940+00:00", "trade", 8.71, 3.0]
["2026-09-28T13:43:05.290154+00:00", "trade", 8.71, 12.0]
["2026-09-28T13:43:05.290182+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.290268+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:43:05.290828+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.290838+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:05.290840+00:00", "trade", 8.71, 88.0]
["2026-09-28T13:43:05.290840+00:00", "trade", 8.71, 200.0]
["2026-09-28T13:43:05.290894+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:43:05.290934+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.290949+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.290949+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.291149+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.291154+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.291170+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.291204+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.291229+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.291254+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.291415+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.291415+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.291460+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.291505+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.291675+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.291675+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.291695+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.291706+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.292021+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.292197+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.292217+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.292497+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.292497+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.292643+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.292653+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.292848+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:05.292979+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.292979+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.293179+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.293405+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.293460+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.295986+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.302702+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.306180+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.306882+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.307388+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.307453+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.311267+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.311748+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.323351+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.324228+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.324348+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.324348+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.324534+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.324774+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.324789+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.325230+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.325230+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.329325+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.329591+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.331630+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:05.331676+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:05.332748+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:05.336106+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:05.336151+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.337113+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.337549+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.339751+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:43:05.341584+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.341634+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.344331+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.363270+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:43:05.380964+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:43:05.386425+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:43:05.387448+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.392891+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:05.475241+00:00", "trade", 8.72, 95.0]
["2026-09-28T13:43:05.559414+00:00", "trade", 8.71, 5.0]
["2026-09-28T13:43:05.559537+00:00", "trade", 8.72, 200.0]
["2026-09-28T13:43:05.652368+00:00", "trade", 8.72, 10.0]
["2026-09-28T13:43:06.954668+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.954743+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.954958+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.955839+00:00", "trade", 8.72, 2.0]
["2026-09-28T13:43:06.955842+00:00", "trade", 8.72, 10.0]
["2026-09-28T13:43:06.956382+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:06.956414+00:00", "trade", 8.72, 4.0]
["2026-09-28T13:43:06.956422+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:06.956963+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:06.957219+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.957264+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:06.957519+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.957585+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.957665+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.957680+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.957689+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:43:06.957720+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.957720+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.957960+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.958001+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.958161+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.958201+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.958201+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.958582+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:06.960155+00:00", "trade", 8.725, 100.0]
["2026-09-28T13:43:06.966962+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:07.007578+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:07.008055+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:07.008335+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:08.736702+00:00", "trade", 8.7255, 11.0]
["2026-09-28T13:43:09.368440+00:00", "trade", 8.7206, 7.0]
["2026-09-28T13:43:09.369297+00:00", "trade", 8.7206, 1.0]
["2026-09-28T13:43:09.520235+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:09.520260+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.520395+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.520450+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.520455+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.520472+00:00", "trade", 8.73, 6.0]
["2026-09-28T13:43:09.520480+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.520485+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.520520+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.520782+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:43:09.520876+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:09.520972+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:09.521032+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:09.521072+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:09.521097+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:09.521192+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:09.521197+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.521242+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.521247+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.521473+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.522275+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.522385+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.523337+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.523600+00:00", "trade", 8.725, 100.0]
["2026-09-28T13:43:09.534599+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.535060+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:09.543209+00:00", "trade", 8.725, 100.0]
["2026-09-28T13:43:10.275780+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:10.277199+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:10.288079+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:43:10.288155+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:10.288185+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:10.288200+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:10.288651+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:43:10.288761+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:10.289122+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:10.289242+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:10.289242+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:10.289272+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:10.289277+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:10.292184+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:10.293162+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:10.360587+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:10.360627+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:10.360903+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:10.361088+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:10.361148+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:10.361188+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:10.361193+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:10.361454+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:10.361544+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:10.361564+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:10.361785+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:10.361945+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:10.362136+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:10.362301+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:10.362737+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:10.390626+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:43:11.340821+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.341338+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.341343+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.341904+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.451419+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.451860+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.659930+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.660232+00:00", "trade", 8.735, 6.0]
["2026-09-28T13:43:11.660259+00:00", "trade", 8.735, 10.0]
["2026-09-28T13:43:11.660298+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:43:11.660516+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.660601+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.660802+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.660847+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.660893+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:43:11.660938+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:43:11.661002+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.661022+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.661027+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.661042+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.661048+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.661048+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.661095+00:00", "trade", 8.73, 79.0]
["2026-09-28T13:43:11.661095+00:00", "trade", 8.73, 9.0]
["2026-09-28T13:43:11.661098+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:43:11.661118+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.661133+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.661138+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.661163+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.661178+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.661208+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.661328+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.661408+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.661483+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.661674+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:11.661690+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:43:11.661729+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:11.662120+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.662160+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.662160+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.662195+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:11.662195+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.662230+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.662230+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.662250+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:11.662276+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:43:11.662521+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.662686+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.662686+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:11.662767+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:11.662842+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.663122+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:11.663448+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.664421+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.665416+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:43:11.665689+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:43:11.666115+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:43:11.666786+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.667175+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:43:11.667728+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.668667+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:43:11.690643+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:43:11.712034+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:11.719578+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:43:11.730451+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:43:11.736189+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:43:11.842958+00:00", "trade", 8.7307, 100.0]
["2026-09-28T13:43:12.009561+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:12.161451+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:43:12.162494+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:12.486950+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:43:12.487431+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:12.487877+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:12.487907+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:12.487958+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:12.488359+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:12.488359+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:12.488394+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:12.488434+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:12.488835+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:14.619318+00:00", "trade", 8.725, 57.0]
["2026-09-28T13:43:14.944676+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:14.944912+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:14.944962+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:14.945112+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:14.945197+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:14.945458+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:14.945914+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:14.946310+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:14.950535+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:14.951477+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:14.973124+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:14.973605+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:14.974046+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:43:15.327251+00:00", "trade", 8.725, 1782.0]
["2026-09-28T13:43:15.328363+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:15.328799+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:16.004404+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:43:16.103505+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.284549+00:00", "trade", 8.72, 300.0]
["2026-09-28T13:43:17.284609+00:00", "trade", 8.72, 300.0]
["2026-09-28T13:43:17.295567+00:00", "trade", 8.72, 300.0]
["2026-09-28T13:43:17.306417+00:00", "trade", 8.72, 1000.0]
["2026-09-28T13:43:17.306995+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.316899+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.358197+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.358267+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.358863+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.358899+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:43:17.359335+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:43:17.359340+00:00", "quote", 8.7, 8.73]
["2026-09-28T13:43:17.359382+00:00", "trade", 8.72, 14.0]
["2026-09-28T13:43:17.359460+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.359916+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.366918+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.388985+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.389080+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.389962+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.390108+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.390905+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.393829+00:00", "trade", 8.72, 1200.0]
["2026-09-28T13:43:17.394409+00:00", "trade", 8.72, 718.0]
["2026-09-28T13:43:17.399494+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:43:17.399595+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:43:17.399791+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:17.399791+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:17.399791+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:17.399810+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:43:17.399816+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:17.399821+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:17.399911+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:17.399916+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:17.400005+00:00", "trade", 8.71, 21.0]
["2026-09-28T13:43:17.400056+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:43:17.400057+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:17.400057+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:17.400066+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:43:17.400072+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:43:17.400101+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:17.400162+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:17.400227+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:17.400240+00:00", "trade", 8.7, 34.0]
["2026-09-28T13:43:17.400258+00:00", "trade", 8.7, 67.0]
["2026-09-28T13:43:17.400276+00:00", "trade", 8.71, 64.0]
["2026-09-28T13:43:17.400277+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:43:17.400297+00:00", "trade", 8.71, 636.0]
["2026-09-28T13:43:17.400297+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:17.400317+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:17.400322+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:43:17.400347+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:43:17.400352+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:43:17.400482+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:43:17.400507+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:43:17.400513+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400513+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400514+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:43:17.400514+00:00", "trade", 8.7, 64.0]
["2026-09-28T13:43:17.400543+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400548+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400548+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400553+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400573+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400583+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400788+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400803+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400811+00:00", "trade", 8.71, 300.0]
["2026-09-28T13:43:17.400828+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400838+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400868+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400908+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400913+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.400989+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.401274+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.401314+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.401395+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.401595+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.401916+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.401916+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.405539+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.409865+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.431952+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.448867+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.449399+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.458691+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.459011+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.459453+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.460330+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.461527+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:17.901212+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:18.402038+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:18.402118+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:18.496697+00:00", "trade", 8.7335, 40.0]
["2026-09-28T13:43:19.254007+00:00", "trade", 8.695, 200.0]
["2026-09-28T13:43:19.254016+00:00", "trade", 8.695, 200.0]
["2026-09-28T13:43:19.255275+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:43:19.255481+00:00", "trade", 8.695, 4.0]
["2026-09-28T13:43:19.255717+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:43:19.255737+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:43:19.255737+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:43:19.255782+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:43:19.256148+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:43:19.256158+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:19.258473+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:19.263955+00:00", "trade", 8.695, 196.0]
["2026-09-28T13:43:19.279589+00:00", "trade", 8.7, 30.0]
["2026-09-28T13:43:19.279649+00:00", "trade", 8.7, 170.0]
["2026-09-28T13:43:19.279652+00:00", "trade", 8.695, 78.0]
["2026-09-28T13:43:19.279693+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:19.279722+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:43:19.279722+00:00", "trade", 8.7, 300.0]
["2026-09-28T13:43:19.279744+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:19.279844+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:19.279869+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:19.279984+00:00", "trade", 8.695, 22.0]
["2026-09-28T13:43:19.279986+00:00", "trade", 8.7, 56.0]
["2026-09-28T13:43:19.279989+00:00", "trade", 8.7, 22.0]
["2026-09-28T13:43:19.279999+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:19.280014+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:19.280054+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:19.280104+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:19.280215+00:00", "trade", 8.7, 56.0]
["2026-09-28T13:43:19.280218+00:00", "trade", 8.7, 22.0]
["2026-09-28T13:43:19.280235+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:19.280275+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:19.280285+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:19.280716+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:19.280721+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:19.280806+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:19.280882+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:19.281187+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:19.281192+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:19.285061+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:19.290680+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:19.294090+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:43:19.316170+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:19.316456+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:19.316892+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:19.316932+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:19.316932+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:19.316967+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:19.502192+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:19.503385+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:19.503856+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:19.504297+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:19.931899+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:19.975148+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:43:20.009443+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:20.154146+00:00", "trade", 8.7, 90.0]
["2026-09-28T13:43:20.155989+00:00", "trade", 8.7, 90.0]
["2026-09-28T13:43:20.156242+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:20.156728+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:20.204428+00:00", "trade", 8.7, 90.0]
["2026-09-28T13:43:20.210036+00:00", "trade", 8.7, 80.0]
["2026-09-28T13:43:20.212827+00:00", "trade", 8.7, 90.0]
["2026-09-28T13:43:21.341218+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:21.341779+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:21.559742+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:21.559807+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:21.560329+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:21.560333+00:00", "trade", 8.7, 1100.0]
["2026-09-28T13:43:21.560366+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:43:21.560369+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:21.560405+00:00", "trade", 8.7, 6.0]
["2026-09-28T13:43:21.560696+00:00", "trade", 8.705, 80.0]
["2026-09-28T13:43:21.560699+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:21.560735+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:21.560889+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:43:21.560916+00:00", "trade", 8.7, 90.0]
["2026-09-28T13:43:21.560920+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:21.561040+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:21.561085+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:21.561130+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:21.561251+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:43:21.561341+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:21.561411+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:21.561421+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:21.561602+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:21.561702+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:21.561783+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:21.561867+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:21.561932+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:21.622030+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:21.622055+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:21.622326+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:43:21.622727+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:43:21.622762+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:43:21.622762+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:43:21.622807+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:43:21.623088+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:21.724719+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:22.247742+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:22.247788+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:22.247792+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:22.248083+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:22.248344+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:22.248489+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:22.248840+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:22.249221+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:22.249291+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:22.249516+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:22.250043+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:22.252794+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:22.252839+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.284260+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.284661+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.285308+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.285418+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.285739+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.285899+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.286140+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.286426+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.286626+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.286887+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.287047+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.287067+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.287338+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.287368+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.287538+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.287854+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.288024+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.288340+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.288470+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.288496+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.288771+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.613613+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.613728+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.613844+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:43:23.619741+00:00", "trade", 8.7, 30.0]
["2026-09-28T13:43:23.619819+00:00", "trade", 8.7, 170.0]
["2026-09-28T13:43:24.576534+00:00", "trade", 8.7, 80.0]
["2026-09-28T13:43:24.576552+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:43:24.576552+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:43:24.576606+00:00", "trade", 8.7, 8.0]
["2026-09-28T13:43:24.576607+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577233+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577283+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577319+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577489+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577489+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577514+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577514+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577564+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577595+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577595+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577604+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577639+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577644+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577669+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577669+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577760+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577760+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577795+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577840+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.577965+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.578005+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.578040+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.578121+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.578125+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.592645+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.593126+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.621659+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.632825+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:24.633266+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:25.476257+00:00", "trade", 8.705, 2500.0]
["2026-09-28T13:43:25.491907+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:25.511161+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:43:25.511474+00:00", "trade", 8.705, 300.0]
["2026-09-28T13:43:26.012630+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:26.154281+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:26.154707+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:26.370880+00:00", "trade", 8.705, 41.0]
["2026-09-28T13:43:26.372347+00:00", "trade", 8.705, 300.0]
["2026-09-28T13:43:26.380494+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:26.380950+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:26.490742+00:00", "trade", 8.705, 1900.0]
["2026-09-28T13:43:26.529964+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.379120+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.683464+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.683925+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.786939+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.787411+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.787461+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.787897+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.787932+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.788704+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.788714+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.789987+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.790002+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.791981+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.792042+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.793981+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.794006+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:29.993616+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:30.233551+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:32.828603+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:32.829049+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:33.002122+00:00", "trade", 8.704, 278.0]
["2026-09-28T13:43:33.003181+00:00", "trade", 8.705, 3.0]
["2026-09-28T13:43:36.799231+00:00", "trade", 8.7002, 500.0]
["2026-09-28T13:43:39.820803+00:00", "trade", 8.705, 1.0]
["2026-09-28T13:43:39.825326+00:00", "trade", 8.705, 1.0]
["2026-09-28T13:43:39.875578+00:00", "trade", 8.705, 981.0]
["2026-09-28T13:43:40.150594+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:43:46.091128+00:00", "trade", 8.7023, 1.0]
["2026-09-28T13:43:46.092214+00:00", "trade", 8.71, 2.0]
["2026-09-28T13:43:46.824523+00:00", "trade", 8.7068, 1.0]
["2026-09-28T13:43:47.112481+00:00", "trade", 8.705, 500.0]
["2026-09-28T13:43:49.266072+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:49.266509+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:50.012973+00:00", "trade", 8.705, 80.0]
["2026-09-28T13:43:50.015077+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:50.016140+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:52.232702+00:00", "trade", 8.7291, 16.0]
["2026-09-28T13:43:54.021564+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:54.186451+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:43:55.236790+00:00", "trade", 8.6921, 300.0]
["2026-09-28T13:43:56.049817+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:43:56.049820+00:00", "trade", 8.71, 200.0]
["2026-09-28T13:43:56.050787+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.050797+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.051238+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.057585+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:43:56.057597+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:43:56.057848+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.057855+00:00", "trade", 8.705, 200.0]
["2026-09-28T13:43:56.057863+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.058144+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.058405+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.058480+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.058756+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.059633+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.065121+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:43:56.065151+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.065176+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.065241+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.065717+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.065722+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.066318+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.072500+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:43:56.073065+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.073085+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.073445+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.073606+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:56.078743+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:43:58.981427+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:43:59.993632+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:44:00.529856+00:00", "trade", 8.6935, 100.0]
["2026-09-28T13:44:01.445071+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:44:02.828274+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:44:02.901998+00:00", "trade", 8.705, 3.0]
["2026-09-28T13:44:03.532101+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:44:04.045943+00:00", "trade", 8.7, 300.0]
["2026-09-28T13:44:04.049588+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:44:04.049592+00:00", "trade", 8.7, 60.0]
["2026-09-28T13:44:04.049596+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:44:04.049611+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:44:04.049656+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:44:04.049656+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:44:04.049657+00:00", "trade", 8.7, 342.0]
["2026-09-28T13:44:04.049666+00:00", "trade", 8.7, 558.0]
["2026-09-28T13:44:04.049666+00:00", "trade", 8.7, 20.0]
["2026-09-28T13:44:04.049666+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:44:04.049681+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:44:04.049687+00:00", "trade", 8.7, 20.0]
["2026-09-28T13:44:04.049696+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:44:04.049701+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:44:04.049917+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:44:04.049957+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:44:04.050002+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:44:04.050062+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:44:04.050063+00:00", "trade", 8.69, 1100.0]
["2026-09-28T13:44:04.050137+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:44:04.050137+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:44:04.050208+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050218+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050233+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:44:04.050243+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:44:04.050248+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:44:04.050250+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:44:04.050253+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:44:04.050268+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:44:04.050283+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:44:04.050283+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:44:04.050307+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:44:04.050307+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:44:04.050308+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050313+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050323+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050328+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050328+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050328+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050403+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050508+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050568+00:00", "trade", 8.69, 60.0]
["2026-09-28T13:44:04.050588+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050611+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:44:04.050629+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050634+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050634+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050634+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050639+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050654+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.050874+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:44:04.050879+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:44:04.050954+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.051020+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:44:04.051055+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:44:04.051055+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:44:04.051080+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.051085+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.051100+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.051155+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.051200+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.051315+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.051400+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.051661+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.051676+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.051686+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.052107+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.052112+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.052197+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.052346+00:00", "trade", 8.7, 4.0]
["2026-09-28T13:44:04.052874+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.053335+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.053666+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.055495+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.055951+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.057091+00:00", "trade", 8.7, 300.0]
["2026-09-28T13:44:04.082028+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.095618+00:00", "trade", 8.685, 5.0]
["2026-09-28T13:44:04.172478+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.172478+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.172704+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:44:04.173030+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:44:04.173030+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:44:04.173135+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:44:04.173135+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:44:04.173155+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:44:04.173180+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.173511+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:04.173681+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:05.050194+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:05.050239+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:05.050269+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:05.050710+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:05.050710+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:05.339401+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:05.339411+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:05.339452+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:05.339456+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:05.339737+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.339937+00:00", "trade", 8.685, 3.0]
["2026-09-28T13:44:05.340053+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.340088+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.340133+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.340138+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.340173+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.340173+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.340213+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.340213+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.340243+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.340248+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.340374+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.340384+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.340845+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.341246+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.350337+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.374026+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:44:05.374054+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.374334+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:05.374515+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.374540+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.374565+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.375738+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.375833+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:05.375888+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.375908+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.375978+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:05.376028+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:05.376053+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.376079+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.376384+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.377106+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.377131+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.377261+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.422364+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:05.422704+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:05.422820+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:05.422840+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:05.422875+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:05.423336+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:05.425030+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.425085+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.425145+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.425782+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.426443+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.426599+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.430628+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.434011+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.435251+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:44:05.435319+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.435404+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:05.435516+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:44:05.435856+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:05.436081+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.436552+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.436552+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.436607+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.439449+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.443388+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:05.705010+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.705441+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.705441+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.705491+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.754869+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:05.755149+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:06.475702+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:06.476243+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:06.612933+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:07.800515+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:07.800776+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.800958+00:00", "trade", 8.68, 6.0]
["2026-09-28T13:44:07.801337+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.801763+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.801803+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.802315+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:07.802345+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:07.802655+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.802936+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.802951+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.803372+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.803648+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:07.803808+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.803929+00:00", "trade", 8.67, 94.0]
["2026-09-28T13:44:07.803974+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.803974+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.804089+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.804124+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.804124+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.804129+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.804134+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.804164+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.804169+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.804244+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.804600+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:44:07.806104+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:44:07.808389+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.808880+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.809176+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.809366+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.809376+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.809442+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.809883+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.809918+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.810379+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.810379+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.810845+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.810845+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.811331+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.811336+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.811802+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.811817+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.812298+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.812303+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.812800+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.813291+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.813331+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.813812+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.813812+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.814253+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.814298+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.814298+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.814779+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.814784+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.815286+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.815286+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.815807+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.815807+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.816288+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.816288+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.816764+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.816779+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.817250+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.817275+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.817771+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.817771+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.818253+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.818253+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.818739+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.818739+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.819215+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.819215+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.819686+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.819701+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.820177+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.820207+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.820658+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.820688+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.821174+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.821174+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.821661+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.821661+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.822117+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.822142+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.822613+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.822618+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.823094+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.823104+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.823580+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.823605+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.824086+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.824091+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.824542+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.824542+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.825049+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.825049+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.825535+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.825986+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.826016+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.826452+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.826487+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.826507+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.826968+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.827013+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.827525+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.828422+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.828452+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:07.829559+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:08.001403+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:08.833868+00:00", "trade", 8.6795, 65.0]
["2026-09-28T13:44:09.708181+00:00", "trade", 8.675, 10.0]
["2026-09-28T13:44:11.189700+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.190201+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.190211+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.190211+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.190216+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.190247+00:00", "trade", 8.68, 8.0]
["2026-09-28T13:44:11.190316+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.190557+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.190617+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.191264+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.191264+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.191304+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.191354+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.191675+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.200400+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.200516+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.201002+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.201443+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.201909+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.202200+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.202395+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.202395+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.202400+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.202841+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.208329+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.208359+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.240180+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.240235+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.240741+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.240851+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.241267+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.241328+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.241328+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.241333+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.241333+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.241363+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.241719+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.241774+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.241809+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:11.245528+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.245533+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:11.245999+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.777067+00:00", "trade", 8.68, 7.0]
["2026-09-28T13:44:13.777109+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:13.777400+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:13.777400+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:13.777485+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:13.777535+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:13.777595+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:13.777600+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:13.777640+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:13.777675+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:13.778121+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:13.779194+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:13.779209+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:13.779800+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:13.779840+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.780307+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.780347+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.780637+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.780828+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.780918+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.781319+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.781354+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.781800+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.781840+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.782281+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.782281+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.782757+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.782757+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.783238+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.783238+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.783720+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.783760+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.784201+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.784201+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.784712+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.785188+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.785193+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.785679+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.785719+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.786160+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.786201+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.786601+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.786682+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.787068+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.787158+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.787559+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.787629+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.788040+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.788115+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.788481+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.788641+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.788962+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.789122+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.789398+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.789599+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.789879+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.790060+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.790320+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.790561+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.790801+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.791042+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.791263+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.791553+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.791724+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.792029+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.792160+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.792521+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.792636+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.793002+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.793122+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.793483+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.793548+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.793964+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.794044+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.794480+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.794520+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.794961+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.795002+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.795473+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.795473+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.795949+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.796390+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.796445+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.796876+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.796926+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.797367+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.797407+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.797833+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.797913+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.798279+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.798394+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.798795+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.798881+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.799277+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.799357+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:13.799723+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:14.001312+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:15.329867+00:00", "trade", 8.7034, 500.0]
["2026-09-28T13:44:16.787859+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:16.788295+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.340107+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:17.340304+00:00", "trade", 8.675, 9.0]
["2026-09-28T13:44:17.340553+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:17.340553+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:17.340563+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:17.340568+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:17.340593+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:17.341034+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:17.341039+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:17.341064+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:17.341425+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:17.342783+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.342890+00:00", "trade", 8.67, 91.0]
["2026-09-28T13:44:17.343264+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.343269+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.343795+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.343835+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.344236+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.344317+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.344717+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.344758+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.345194+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.345224+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.345715+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.345720+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.346196+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.346517+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.346717+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.346998+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.347198+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.347439+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.347664+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.347960+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.348196+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.348396+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.348677+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.348877+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.349198+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.349318+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.349679+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.349800+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.350160+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.350241+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.350626+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.350712+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.351118+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.351198+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.351599+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.351669+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.352120+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.352120+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.352601+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.353042+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.353117+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.353518+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.353599+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.353959+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.354080+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.354436+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.354561+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.354922+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.355042+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.355398+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.355518+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.355834+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.355959+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.356320+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.356440+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.356761+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.356921+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.357232+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.357403+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.357713+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.357879+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.358149+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.358360+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.358641+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.358831+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.359122+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.359322+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.359563+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.359788+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.360044+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.360275+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.360520+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.360761+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.360961+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.361242+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.361442+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.361723+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.361923+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.362194+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.362204+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.680756+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.680797+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.680797+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.680802+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.680802+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.680841+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.681117+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.681423+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:17.797008+00:00", "trade", 8.675, 1.0]
["2026-09-28T13:44:18.001529+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:18.003358+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:18.521923+00:00", "trade", 8.675, 99.0]
["2026-09-28T13:44:18.554626+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:44:19.090505+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:44:19.092607+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:19.092907+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:19.092907+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:19.092957+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:19.093078+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:19.093168+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:19.093403+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:19.093433+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:19.093619+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:19.093885+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:19.195576+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:21.893708+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:24.349337+00:00", "trade", 8.6777, 1.0]
["2026-09-28T13:44:24.896596+00:00", "trade", 8.7352, 184.0]
["2026-09-28T13:44:25.417109+00:00", "trade", 8.7352, 23.0]
["2026-09-28T13:44:25.585461+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:44:25.593890+00:00", "trade", 8.68, 500.0]
["2026-09-28T13:44:25.593968+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:44:25.593974+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:44:25.594016+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:44:25.594058+00:00", "trade", 8.68, 500.0]
["2026-09-28T13:44:25.594146+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:44:25.595561+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:25.595661+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:25.601706+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:25.601731+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:25.699779+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:27.931766+00:00", "trade", 8.678, 1.0]
["2026-09-28T13:44:28.401603+00:00", "trade", 8.675, 650.0]
["2026-09-28T13:44:28.565709+00:00", "trade", 8.675, 1000.0]
["2026-09-28T13:44:28.565751+00:00", "trade", 8.675, 500.0]
["2026-09-28T13:44:28.565898+00:00", "trade", 8.675, 500.0]
["2026-09-28T13:44:28.575789+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:44:28.620703+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:44:29.341809+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:29.938179+00:00", "trade", 8.6777, 1.0]
["2026-09-28T13:44:29.993653+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:30.495635+00:00", "trade", 8.675, 1.0]
["2026-09-28T13:44:30.554411+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:31.428849+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:32.035754+00:00", "trade", 8.6723, 2.0]
["2026-09-28T13:44:33.137490+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:33.137490+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:33.137971+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:33.882530+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:33.883533+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:33.883974+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:34.008767+00:00", "trade", 8.6746, 40.0]
["2026-09-28T13:44:34.009814+00:00", "trade", 8.68, 4.0]
["2026-09-28T13:44:35.099243+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:44:35.099249+00:00", "trade", 8.68, 285.0]
["2026-09-28T13:44:35.099252+00:00", "trade", 8.68, 21.0]
["2026-09-28T13:44:35.099264+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:44:35.099310+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:44:35.099462+00:00", "trade", 8.68, 180.0]
["2026-09-28T13:44:35.099465+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:44:35.099467+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099483+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099483+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099488+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099493+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099503+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099508+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099513+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099513+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099523+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099553+00:00", "trade", 8.68, 30.0]
["2026-09-28T13:44:35.099558+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099616+00:00", "trade", 8.68, 160.0]
["2026-09-28T13:44:35.099763+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099789+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099798+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099804+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099808+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099818+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:35.099828+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:44:35.099858+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:44:35.099917+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:44:35.099935+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:44:35.099954+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:44:35.099954+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.099969+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100004+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100055+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:44:35.100089+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100309+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100365+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100440+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100445+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100445+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100480+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100595+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100605+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100796+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100796+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100806+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100886+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.100996+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.102129+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.104079+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.104149+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.105367+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.111291+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.111291+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.111331+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.111331+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.111772+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.111772+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.111772+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.111797+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.111797+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.346745+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.346775+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.347367+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.347447+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.347773+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.347799+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:44:35.347848+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.348088+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.348209+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.348244+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.348329+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.348569+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.348569+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.348810+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:35.350361+00:00", "trade", 8.685, 40.0]
["2026-09-28T13:44:35.366262+00:00", "trade", 8.6815, 100.0]
["2026-09-28T13:44:36.775250+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:36.775621+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:36.776102+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:36.776754+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:38.010596+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:38.013312+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:38.013753+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:39.788461+00:00", "trade", 8.6801, 1000.0]
["2026-09-28T13:44:39.789889+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:39.790361+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:40.001392+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:40.517489+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:40.621068+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:44:41.350911+00:00", "trade", 8.684, 277.0]
["2026-09-28T13:44:42.145396+00:00", "trade", 8.685, 200.0]
["2026-09-28T13:44:42.604576+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:44:42.608290+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:44:42.608293+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:44:42.608296+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:44:42.608359+00:00", "trade", 8.68, 40.0]
["2026-09-28T13:44:42.608553+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:42.608554+00:00", "trade", 8.68, 800.0]
["2026-09-28T13:44:42.608573+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:42.608573+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:42.608578+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:42.608578+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:42.608583+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:42.608583+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:42.608588+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:42.608598+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:42.608839+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:42.608839+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:44:42.608849+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:44:42.608894+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:44:42.608921+00:00", "trade", 8.68, 81.0]
["2026-09-28T13:44:42.608924+00:00", "trade", 8.68, 19.0]
["2026-09-28T13:44:42.608927+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:44:42.608927+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:44:42.608929+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:44:42.608930+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:44:42.608969+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.609165+00:00", "trade", 8.68, 62.0]
["2026-09-28T13:44:42.609195+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.609315+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.609315+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.609365+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.609516+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.609531+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.609551+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.609604+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:44:42.609636+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.609681+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.609681+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.609801+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.609801+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.609836+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.609887+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.610207+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.611109+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.611570+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.614602+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:44:42.629017+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.653861+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.843046+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.843046+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.843396+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:42.950315+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:44:43.340327+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:44:43.340328+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:44:43.341059+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:43.341089+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:43.341204+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:43.341260+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:43.341325+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:43.341535+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:43.341926+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:43.343089+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:43.361728+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:43.361853+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:43.389584+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:44.172710+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:44.172756+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:44.172831+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:44.173076+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:44.281714+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:44.281735+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:44.335598+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:44.335598+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:45.697655+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:45.698081+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:45.698136+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:45.698136+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:45.698602+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:45.803756+00:00", "trade", 8.665, 1.0]
["2026-09-28T13:44:45.932510+00:00", "trade", 8.6677, 2.0]
["2026-09-28T13:44:45.949458+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:45.978783+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:46.080164+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:46.105855+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:46.969530+00:00", "trade", 8.6614, 100.0]
["2026-09-28T13:44:48.549537+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.550018+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.550379+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.550449+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.552740+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.553171+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.553221+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.553221+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.553261+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.553261+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.553331+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.553732+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.553732+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.553812+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.553817+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.553822+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.554213+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.554213+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.554303+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.554303+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.554730+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.554730+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.554740+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.554780+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.555211+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.555211+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.555251+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:48.555251+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:49.076936+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:49.076936+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:50.077067+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:50.077073+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:50.077158+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:50.077594+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:50.985704+00:00", "trade", 8.6991, 27.0]
["2026-09-28T13:44:51.584074+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:53.956477+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:54.129546+00:00", "trade", 8.6601, 1000.0]
["2026-09-28T13:44:54.134716+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:54.135172+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:54.144935+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:54.144990+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:54.145045+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:44:59.261997+00:00", "trade", 8.67, 2.0]
["2026-09-28T13:44:59.775001+00:00", "trade", 8.6809, 22.0]
["2026-09-28T13:44:59.993675+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:02.009203+00:00", "trade", 8.7333, 1.0]
["2026-09-28T13:45:02.009227+00:00", "trade", 8.733, 2.0]
["2026-09-28T13:45:02.680103+00:00", "trade", 8.665, 1.0]
["2026-09-28T13:45:05.531205+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:05.531686+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:05.625255+00:00", "trade", 8.6601, 3.0]
["2026-09-28T13:45:05.626316+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:07.070648+00:00", "trade", 8.6615, 30.0]
["2026-09-28T13:45:07.104220+00:00", "trade", 8.665, 1.0]
["2026-09-28T13:45:07.105652+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:07.988710+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:07.990766+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:45:07.990775+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:45:07.991156+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:07.991157+00:00", "trade", 8.66, 800.0]
["2026-09-28T13:45:07.991201+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:07.991202+00:00", "trade", 8.66, 300.0]
["2026-09-28T13:45:07.991205+00:00", "trade", 8.66, 62.0]
["2026-09-28T13:45:07.991205+00:00", "trade", 8.66, 3.0]
["2026-09-28T13:45:07.991241+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:07.991246+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:07.991311+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:07.991321+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:07.991356+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:07.991367+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:07.991372+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:45:07.991422+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:45:07.991488+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.991492+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.991692+00:00", "trade", 8.66, 62.0]
["2026-09-28T13:45:07.991712+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.991712+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.991743+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.991803+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.991803+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.991878+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.992018+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:07.992048+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:07.992083+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:07.992093+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:07.992204+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:07.992204+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:07.992244+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:07.992264+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:07.992294+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.992314+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.992334+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.992484+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.992730+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.992775+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.992820+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.992880+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.992930+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.992995+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.993121+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.993291+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.993326+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.993326+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.993326+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.993767+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.993767+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.993802+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:07.998516+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:45:08.009099+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.009319+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.009344+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.009379+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.009535+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.009535+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.009535+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.009535+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.009570+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.009615+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:08.010046+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:08.010066+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:08.031136+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.031647+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.031647+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.031652+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.031667+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.031667+00:00", "quote", 8.64, 8.66]
["2026-09-28T13:45:08.031712+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:08.032168+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:08.032194+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:08.032630+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:08.091800+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:08.091800+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:08.091850+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:08.092251+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:08.092281+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:08.092281+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:08.092301+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:08.092326+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:09.849838+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:10.055983+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:10.056033+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:10.056915+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:10.057031+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:10.057477+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:10.361498+00:00", "trade", 8.655, 1.0]
["2026-09-28T13:45:10.363624+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:10.399855+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:11.212737+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:11.213143+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:11.213223+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:11.340441+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:11.934062+00:00", "trade", 8.655, 46.0]
["2026-09-28T13:45:12.301195+00:00", "trade", 8.655, 2.0]
["2026-09-28T13:45:12.548843+00:00", "trade", 8.655, 1.0]
["2026-09-28T13:45:13.164085+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:13.165133+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:45:13.165909+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:45:13.166156+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:45:13.168455+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:13.176735+00:00", "trade", 8.655, 99.0]
["2026-09-28T13:45:13.176738+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:45:13.219298+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:45:14.415263+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:14.415945+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:14.416386+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:14.416391+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:14.416506+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:14.416822+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:14.416827+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:14.416827+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:14.416862+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:14.416862+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:14.934138+00:00", "trade", 8.7325, 209.0]
["2026-09-28T13:45:14.947451+00:00", "trade", 8.7325, 20.0]
["2026-09-28T13:45:15.221917+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:45:15.221920+00:00", "trade", 8.66, 8.0]
["2026-09-28T13:45:15.221920+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:45:15.221923+00:00", "trade", 8.655, 100.0]
["2026-09-28T13:45:15.221925+00:00", "trade", 8.66, 18.0]
["2026-09-28T13:45:15.221971+00:00", "trade", 8.66, 300.0]
["2026-09-28T13:45:15.221971+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:15.221991+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:15.222167+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:45:15.222169+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:45:15.222169+00:00", "trade", 8.66, 206.0]
["2026-09-28T13:45:15.222173+00:00", "trade", 8.66, 300.0]
["2026-09-28T13:45:15.222191+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:15.222201+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:15.222216+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:15.222221+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:15.222226+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:15.222447+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:45:15.222457+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:45:15.222507+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:45:15.222521+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:45:15.222557+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:45:15.222572+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.222597+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.222614+00:00", "trade", 8.655, 3.0]
["2026-09-28T13:45:15.222647+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.222717+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.222753+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.222757+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.222923+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.222968+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.223013+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.223078+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.223108+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.223324+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.223354+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.223384+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.223464+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.223484+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.223559+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.223594+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.223890+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.227198+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.232330+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.233353+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.233854+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.234280+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.234280+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.234315+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.252418+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:45:15.255717+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:45:15.322384+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:45:15.322463+00:00", "trade", 8.66, 300.0]
["2026-09-28T13:45:15.322464+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.322499+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:45:15.322509+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.322560+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.322620+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.322620+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.322930+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.323116+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.323221+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.323387+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.323407+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.323437+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.323462+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.323482+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.323762+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.323798+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.323843+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.324188+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.324564+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.325050+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.325116+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.325201+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.325897+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.326349+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.326559+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.327241+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:45:15.327321+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:45:15.327677+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:45:15.327677+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:45:15.327682+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:45:15.327762+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:45:15.327787+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.327998+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.328003+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.328003+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.328053+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.328243+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.328303+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.328303+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.328509+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.328634+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.328965+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.329160+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.329240+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.329742+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330007+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330059+00:00", "trade", 8.67, 62.0]
["2026-09-28T13:45:15.330081+00:00", "trade", 8.665, 200.0]
["2026-09-28T13:45:15.330083+00:00", "trade", 8.665, 200.0]
["2026-09-28T13:45:15.330083+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330087+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:45:15.330088+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330089+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:45:15.330117+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330174+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:45:15.330177+00:00", "trade", 8.67, 300.0]
["2026-09-28T13:45:15.330318+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330348+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330378+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330408+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330559+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330649+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330709+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330714+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330724+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330733+00:00", "trade", 8.665, 38.0]
["2026-09-28T13:45:15.330764+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330764+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330804+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330824+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.330910+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:45:15.330990+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.331040+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.331055+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.331091+00:00", "trade", 8.67, 40.0]
["2026-09-28T13:45:15.331106+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:45:15.331150+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:45:15.331175+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.331215+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.331245+00:00", "quote", 8.67, 8.67]
["2026-09-28T13:45:15.331265+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.331466+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.331486+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.331847+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.331952+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.332153+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.332192+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.332588+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.332603+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.332628+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.332633+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.333445+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.334403+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.334408+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.334438+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.334563+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.334573+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.334824+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.334999+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.335165+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.335355+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.335535+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.335686+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.335796+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.335846+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.335926+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.335966+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.336272+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.336287+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.336327+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.336723+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.336973+00:00", "trade", 8.67, 74.0]
["2026-09-28T13:45:15.336994+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.337440+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.337440+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.337470+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.337766+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.337826+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.337921+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.338402+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.338442+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.347328+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.347369+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.376117+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.376162+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.376167+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.376944+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.377044+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.377089+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.380808+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.380853+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.393829+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.443662+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:45:15.515952+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:15.517179+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:45:15.518656+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.519132+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.519147+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.519167+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.519182+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.519653+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.519738+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.519817+00:00", "trade", 8.68, 20.0]
["2026-09-28T13:45:15.519822+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:15.519822+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:45:15.519825+00:00", "trade", 8.68, 26.0]
["2026-09-28T13:45:15.519837+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:15.519843+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:15.519864+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.519864+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.519889+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:15.519999+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:45:15.520104+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.520490+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.520495+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.520495+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.520495+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.520555+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.520565+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.520621+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.520621+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.520621+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.520746+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.520746+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.520776+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.520776+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.520986+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.521001+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.521106+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.521242+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.521422+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.521452+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.521452+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.521638+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.521708+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.521957+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:45:15.522635+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.522695+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.523768+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.557177+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.557202+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:15.557468+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:15.557758+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:15.557959+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:15.557984+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:15.620723+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:15.633649+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:15.633689+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:15.634175+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:15.634701+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:15.634746+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:15.635248+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:15.637383+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:15.679989+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:15.720981+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:16.222218+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:16.691533+00:00", "trade", 8.68, 196.0]
["2026-09-28T13:45:16.692610+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:16.819527+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:17.568653+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:19.445733+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:19.451663+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:19.452104+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:19.452144+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:19.452169+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:19.452199+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.452301+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:19.452313+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:19.452322+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:19.452322+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:19.452329+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.452369+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.452385+00:00", "trade", 8.69, 29.0]
["2026-09-28T13:45:19.452397+00:00", "trade", 8.68, 7.0]
["2026-09-28T13:45:19.452406+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:45:19.452409+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:45:19.452409+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.452424+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:19.452424+00:00", "trade", 8.68, 93.0]
["2026-09-28T13:45:19.452434+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.452439+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.452503+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:45:19.452590+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.452655+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.452705+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.452740+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.452885+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.453021+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.453066+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.453066+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.453096+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.453096+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.453111+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.453201+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.453577+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.453722+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.454254+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.459441+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.472472+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.472632+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.478157+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:45:19.478160+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:45:19.478171+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.478191+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.478199+00:00", "trade", 8.68, 122.0]
["2026-09-28T13:45:19.478238+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:19.478238+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:19.478271+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:19.478511+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:19.478707+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:19.478707+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:19.478740+00:00", "trade", 8.68, 120.0]
["2026-09-28T13:45:19.478792+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:19.478792+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:19.478794+00:00", "trade", 8.68, 58.0]
["2026-09-28T13:45:19.478822+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:19.478892+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.478892+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.478897+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.478923+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.478993+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.479073+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.479218+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.479529+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.479559+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.479664+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.479905+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.480110+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.480782+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.480920+00:00", "trade", 8.68, 51.0]
["2026-09-28T13:45:19.481101+00:00", "trade", 8.68, 49.0]
["2026-09-28T13:45:19.483333+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.483779+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.484027+00:00", "trade", 8.68, 49.0]
["2026-09-28T13:45:19.484235+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.485341+00:00", "trade", 8.685, 200.0]
["2026-09-28T13:45:19.494675+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.495181+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.495657+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.495657+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.509608+00:00", "trade", 8.68, 120.0]
["2026-09-28T13:45:19.556036+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.578689+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.578935+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.898154+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.898474+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.898489+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.898700+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.899086+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.900048+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.900073+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.900524+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:19.900569+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:20.312583+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:45:20.313190+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:21.024375+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:21.717277+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:21.720480+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:21.722710+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:22.236702+00:00", "trade", 8.68, 29.0]
["2026-09-28T13:45:22.236705+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:45:22.236717+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:22.236781+00:00", "trade", 8.68, 23.0]
["2026-09-28T13:45:22.236799+00:00", "trade", 8.68, 77.0]
["2026-09-28T13:45:22.236832+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:22.236877+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:22.236927+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:22.236942+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:45:22.236957+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:45:22.236967+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:45:22.236997+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:45:22.237072+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.237303+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.237368+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.237388+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.237448+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.237478+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.237478+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.237558+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.237729+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.237769+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.237945+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.237949+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.237999+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.238180+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.238310+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.242034+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.249772+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.249777+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.250248+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.266688+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.273048+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.273338+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.334841+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:22.335907+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.336348+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.336348+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.336358+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.336393+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.378892+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:22.700950+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.701000+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.701000+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.701050+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.706934+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:22.706984+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:23.495358+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:23.743728+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:23.744174+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:23.989377+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:24.327946+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:24.360995+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:26.701898+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:27.224431+00:00", "trade", 8.68, 1000.0]
["2026-09-28T13:45:27.224512+00:00", "trade", 8.685, 200.0]
["2026-09-28T13:45:27.224518+00:00", "trade", 8.685, 200.0]
["2026-09-28T13:45:27.763326+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:27.763802+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:28.341274+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:28.341515+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:28.344253+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:28.350956+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:28.361282+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:28.518530+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:28.770095+00:00", "trade", 8.685, 1000.0]
["2026-09-28T13:45:29.303019+00:00", "trade", 8.685, 2.0]
["2026-09-28T13:45:29.930761+00:00", "trade", 8.69, 2.0]
["2026-09-28T13:45:29.930764+00:00", "trade", 8.69, 8.0]
["2026-09-28T13:45:29.930806+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:45:29.930817+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:29.931308+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:29.931342+00:00", "trade", 8.69, 1.0]
["2026-09-28T13:45:29.931342+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:29.931343+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:29.931347+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:29.931363+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:29.931378+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:29.931383+00:00", "trade", 8.69, 82.0]
["2026-09-28T13:45:29.931388+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:29.931393+00:00", "trade", 8.69, 18.0]
["2026-09-28T13:45:29.931398+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:29.931402+00:00", "trade", 8.69, 300.0]
["2026-09-28T13:45:29.931408+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:29.931413+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:29.931468+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:29.931503+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:45:29.931548+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:45:29.931629+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.931699+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.931789+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.931834+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.931864+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.931889+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.931909+00:00", "trade", 8.69, 40.0]
["2026-09-28T13:45:29.931934+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.932135+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.932190+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.932190+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.932200+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.932230+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.932230+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.932330+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.932471+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.932546+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.932591+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.932591+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.932711+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.932867+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.932947+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.933358+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.933428+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.936550+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:29.938440+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:29.938525+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:29.938528+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:29.938537+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:29.939071+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:29.939071+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:29.952142+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:29.993701+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:30.083560+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:30.083575+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:30.192918+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:30.249852+00:00", "trade", 8.69, 4.0]
["2026-09-28T13:45:30.313934+00:00", "trade", 8.69, 50.0]
["2026-09-28T13:45:30.361465+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:30.384506+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:30.427986+00:00", "trade", 8.69, 300.0]
["2026-09-28T13:45:30.513383+00:00", "trade", 8.69, 30.0]
["2026-09-28T13:45:32.547761+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:32.548177+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:34.020476+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:34.020917+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:34.036204+00:00", "trade", 8.69, 2.0]
["2026-09-28T13:45:34.036284+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:34.036314+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:34.036725+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:34.036725+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:45:34.036780+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:45:34.036845+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.036981+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.037055+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.037070+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.037121+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.037311+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.037351+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.037562+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.037642+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.037682+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.038003+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.038123+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.038309+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.038309+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.040965+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.042007+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.158243+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.774152+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.832546+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.832591+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.832601+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.832646+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.833313+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.834902+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.837899+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.837944+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:34.838756+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:35.037076+00:00", "trade", 8.695, 50.0]
["2026-09-28T13:45:36.135082+00:00", "trade", 8.69, 6.0]
["2026-09-28T13:45:36.649935+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.904700+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.905337+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.915575+00:00", "trade", 8.695, 200.0]
["2026-09-28T13:45:36.915614+00:00", "trade", 8.7, 9.0]
["2026-09-28T13:45:36.915616+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:45:36.915628+00:00", "trade", 8.7, 300.0]
["2026-09-28T13:45:36.915632+00:00", "trade", 8.7, 23.0]
["2026-09-28T13:45:36.915634+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:45:36.915646+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.915647+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:45:36.915647+00:00", "trade", 8.7, 2.0]
["2026-09-28T13:45:36.915650+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:45:36.915702+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.915732+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.915752+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:45:36.915794+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:45:36.915794+00:00", "trade", 8.7, 98.0]
["2026-09-28T13:45:36.915800+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:45:36.916017+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.916033+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.916086+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:45:36.916086+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:45:36.916087+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.916098+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.916113+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:45:36.916213+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.916218+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.916223+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.916243+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.916333+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.916574+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.916604+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.916659+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.916674+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.916678+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:45:36.916699+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:45:36.916730+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.916730+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.917000+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.917045+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.917260+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.917325+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.917496+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.917937+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.918117+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.918203+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.918298+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.919300+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.919350+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.919406+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.919922+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.920182+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.920222+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.920433+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.921195+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.921656+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:36.986101+00:00", "trade", 8.695, 400.0]
["2026-09-28T13:45:37.016611+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.124526+00:00", "trade", 8.69, 700.0]
["2026-09-28T13:45:37.124528+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.124529+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:45:37.124529+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:37.124939+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.125019+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.125233+00:00", "trade", 8.69, 20.0]
["2026-09-28T13:45:37.125233+00:00", "trade", 8.69, 80.0]
["2026-09-28T13:45:37.125236+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:37.125239+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:37.125430+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.125560+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:37.125575+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.125756+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.125846+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.125941+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.126177+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.126187+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.126197+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.126212+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.126287+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.126919+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.127338+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:37.127355+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.127766+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.127831+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.128086+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.128232+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.128432+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.128668+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.129109+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.129249+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.129259+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.129770+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.129845+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.130297+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.130337+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.130677+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.130728+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:45:37.130748+00:00", "trade", 8.7, 41.0]
["2026-09-28T13:45:37.130773+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:45:37.130813+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:45:37.131445+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:45:37.131529+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.131544+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.132271+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.132291+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.132311+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.132462+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.132542+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.132813+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.132993+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.133189+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.133782+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:37.136158+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:37.137941+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:37.138130+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.138150+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.138160+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.138215+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:37.138245+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.138411+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.138626+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.138767+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.138827+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.138892+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.139053+00:00", "trade", 8.69, 89.0]
["2026-09-28T13:45:37.139071+00:00", "trade", 8.69, 81.0]
["2026-09-28T13:45:37.139324+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:37.139914+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.140070+00:00", "trade", 8.69, 157.0]
["2026-09-28T13:45:37.140155+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.140220+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.140311+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.140576+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.141134+00:00", "trade", 8.69, 81.0]
["2026-09-28T13:45:37.141862+00:00", "trade", 8.69, 3.0]
["2026-09-28T13:45:37.142275+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.142275+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.142335+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.142516+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.142581+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.142731+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.142756+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.142771+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.142806+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.144084+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.144921+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.144986+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.145057+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.145473+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.145488+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.145513+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.150901+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.151211+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.151323+00:00", "trade", 8.69, 11.0]
["2026-09-28T13:45:37.151517+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.152384+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.152384+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.152514+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.152640+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:37.153296+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.153457+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.153457+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.153467+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.153487+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.153492+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.153747+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.154424+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.155196+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.157817+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.157832+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.158104+00:00", "trade", 8.69, 81.0]
["2026-09-28T13:45:37.159792+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.160684+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.170437+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.170477+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.170477+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.170602+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.171244+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.171249+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.172281+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.173324+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.175113+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.175118+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.176236+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.176612+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.177073+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.180586+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.181729+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.182776+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.182781+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.183413+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.183413+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.183759+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.183774+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.184886+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.184901+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.185172+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.185187+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.185202+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.185242+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.185508+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.186179+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.187026+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.188029+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.188224+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.189121+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.189327+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.190730+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.196820+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.197426+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.226069+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:37.427819+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:38.289868+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:38.290183+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:38.290815+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:38.494975+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:39.093808+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:39.094284+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:39.161480+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:39.161615+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:39.162090+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:39.162547+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:39.162576+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:39.560083+00:00", "trade", 8.685, 1.0]
["2026-09-28T13:45:40.162499+00:00", "trade", 8.69, 2.0]
["2026-09-28T13:45:40.464415+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:40.883411+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:40.883867+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:43.088928+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:43.088968+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:43.089419+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:43.089424+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:45.537863+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:49.605210+00:00", "trade", 8.684, 278.0]
["2026-09-28T13:45:49.714426+00:00", "trade", 8.7257, 100.0]
["2026-09-28T13:45:50.486543+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:52.012313+00:00", "trade", 8.685, 5.0]
["2026-09-28T13:45:52.232710+00:00", "trade", 8.6811, 26.0]
["2026-09-28T13:45:54.023974+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:54.023974+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:54.023980+00:00", "trade", 8.685, 200.0]
["2026-09-28T13:45:54.025539+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:54.025564+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:54.025579+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:54.025599+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:54.026055+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:54.574823+00:00", "trade", 8.685, 200.0]
["2026-09-28T13:45:54.582780+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:54.589366+00:00", "trade", 8.69, 30.0]
["2026-09-28T13:45:54.635944+00:00", "trade", 8.685, 1.0]
["2026-09-28T13:45:54.659069+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:55.340965+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:55.341576+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:55.359529+00:00", "trade", 8.685, 300.0]
["2026-09-28T13:45:55.987704+00:00", "trade", 8.69, 6.0]
["2026-09-28T13:45:55.987722+00:00", "trade", 8.69, 16.0]
["2026-09-28T13:45:55.987722+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:55.987728+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:55.987728+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:55.987747+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:55.987762+00:00", "trade", 8.69, 300.0]
["2026-09-28T13:45:55.987762+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:55.987782+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:55.988018+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:55.988018+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:55.988018+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:55.988023+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:55.988028+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:55.988158+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:45:55.988208+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:45:55.988266+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:55.988293+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.988369+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.988369+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.988444+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.988644+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:55.988699+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.988724+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.988800+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.988880+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.988980+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.989000+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.989125+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.989125+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.989246+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.989321+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.989441+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.990243+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.990940+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.990943+00:00", "trade", 8.69, 7.0]
["2026-09-28T13:45:55.991461+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.991531+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.992388+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.992433+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.993300+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.993741+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:55.993741+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:56.033832+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:56.088772+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:56.107512+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:45:56.221518+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:45:56.221522+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:45:56.222274+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.222335+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.222390+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.222547+00:00", "trade", 8.69, 29.0]
["2026-09-28T13:45:56.222575+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.222650+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.222650+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.222836+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.222966+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.222966+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.222966+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.223011+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.223096+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.223372+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.223377+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.223407+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.223407+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.223447+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.261794+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:45:56.261839+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.261934+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.262370+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.262375+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.262375+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.262385+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.262425+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.262465+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.262866+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.263026+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.263347+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.273551+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.274629+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:56.284963+00:00", "trade", 8.69, 2.0]
["2026-09-28T13:45:57.308381+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:57.308389+00:00", "trade", 8.68, 4.0]
["2026-09-28T13:45:57.308431+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:57.308436+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:57.308467+00:00", "trade", 8.68, 96.0]
["2026-09-28T13:45:57.308467+00:00", "trade", 8.68, 43.0]
["2026-09-28T13:45:57.308506+00:00", "trade", 8.68, 139.0]
["2026-09-28T13:45:57.308772+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.308937+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.309012+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.309017+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.309047+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.309087+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.309087+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.309165+00:00", "trade", 8.685, 50.0]
["2026-09-28T13:45:57.309248+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.309528+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.309569+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.310090+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:57.310184+00:00", "trade", 8.68, 61.0]
["2026-09-28T13:45:57.310526+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:57.310686+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:57.310695+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:57.310732+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:57.310732+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:57.310756+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:57.310927+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:57.311072+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:57.311087+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:57.311127+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:57.311328+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:57.322890+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:57.323341+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:57.323371+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:57.323371+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:57.323412+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:57.323452+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:57.323692+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:57.324103+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.324765+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.324765+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.410698+00:00", "trade", 8.68, 400.0]
["2026-09-28T13:45:57.428561+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.569531+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.570008+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.605922+00:00", "trade", 8.6855, 9.0]
["2026-09-28T13:45:57.609873+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:45:57.610030+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:57.610549+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.611050+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.611145+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.613706+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.618187+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:57.618387+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:58.039110+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:58.164004+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:58.674783+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:58.674785+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:45:58.674843+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:45:58.675185+00:00", "trade", 8.685, 3.0]
["2026-09-28T13:45:58.675515+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:58.675516+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:58.675516+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:58.675725+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:58.675755+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:45:58.676472+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:58.676492+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:58.676562+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:58.676928+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:58.676944+00:00", "trade", 8.675, 150.0]
["2026-09-28T13:45:58.676958+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:58.676958+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:58.676998+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:58.677606+00:00", "trade", 8.675, 300.0]
["2026-09-28T13:45:58.678824+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:45:58.715214+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:58.715254+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:58.743311+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:58.751069+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:59.081139+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:59.081224+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:59.375293+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:59.375348+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:59.380380+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:59.380430+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:59.423056+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:59.842473+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:45:59.993723+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:00.149387+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:46:00.149454+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:46:00.149460+00:00", "trade", 8.675, 200.0]
["2026-09-28T13:46:00.149613+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:00.149628+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:46:00.149637+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:46:00.149658+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:46:00.149661+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:46:00.149950+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:46:00.150195+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:00.180005+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:00.923703+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:00.924194+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:01.139250+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:01.140212+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:01.851604+00:00", "trade", 8.675, 300.0]
["2026-09-28T13:46:01.851818+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:46:01.852227+00:00", "trade", 8.675, 195.0]
["2026-09-28T13:46:02.528098+00:00", "trade", 8.675, 4.0]
["2026-09-28T13:46:03.523767+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:03.523812+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:03.530497+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:03.530509+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:03.530533+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:03.530558+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:03.530563+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:03.530566+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:46:03.530568+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:03.530708+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:03.530714+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:03.530764+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:03.530764+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:03.530829+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.531140+00:00", "trade", 8.68, 92.0]
["2026-09-28T13:46:03.531230+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.531260+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.531310+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.531470+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.531470+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.531671+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.531706+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.531706+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.531931+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.531951+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.532067+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.532072+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.532102+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.532217+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.537825+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:46:03.538797+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:46:03.538797+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:46:03.538800+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:46:03.538800+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:46:03.538803+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:46:03.538863+00:00", "trade", 8.69, 300.0]
["2026-09-28T13:46:03.538863+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:03.538869+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:46:03.538869+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:46:03.538875+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:46:03.538875+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:46:03.538875+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:46:03.539003+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:46:03.539114+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.539416+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:46:03.539474+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.539590+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.539655+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.539755+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.539795+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.539955+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.539991+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.539996+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.540031+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.540031+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.540301+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.540301+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.541063+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.541074+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:46:03.541077+00:00", "trade", 8.69, 104.0]
["2026-09-28T13:46:03.541079+00:00", "trade", 8.69, 96.0]
["2026-09-28T13:46:03.541103+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.541128+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.541128+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.541173+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.541625+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.541710+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.541710+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.541830+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.541950+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.542110+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.542471+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.542547+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.543384+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.543452+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:46:03.543455+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:46:03.543467+00:00", "trade", 8.69, 104.0]
["2026-09-28T13:46:03.543669+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:46:03.543724+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.543724+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:46:03.543744+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.543744+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.543865+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.544190+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.544306+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.544466+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.544471+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.547558+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.547764+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.548035+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.549628+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.550420+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.550581+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.550581+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.550596+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.576001+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.576086+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.576512+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.576558+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.576558+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.576567+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.576602+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.577028+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.577124+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.577354+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:46:03.577354+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.577404+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.577926+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.580274+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:46:03.580361+00:00", "trade", 8.7, 52.0]
["2026-09-28T13:46:03.580682+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.592393+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:46:03.592565+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.592611+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.592916+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.592956+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.593357+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.593508+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.593553+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.593608+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.593829+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.594074+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.594214+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.594315+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.594771+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.604233+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.648378+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.649330+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.677988+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.678866+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.679236+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.727271+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:03.727847+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:04.298914+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:04.299561+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:04.301044+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:46:04.357104+00:00", "trade", 8.6923, 1.0]
["2026-09-28T13:46:04.708486+00:00", "trade", 8.69, 700.0]
["2026-09-28T13:46:04.708487+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:46:04.709049+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:46:04.709054+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:46:04.709064+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:46:04.709139+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.709299+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.709334+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.709389+00:00", "trade", 8.69, 300.0]
["2026-09-28T13:46:04.709560+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.709605+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.709611+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:46:04.709656+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.709656+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.709720+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.709956+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.709971+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.710162+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.710162+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.710277+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.717263+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.717313+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.717328+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.717659+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.718982+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.719098+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.719338+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.719619+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.719940+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.720095+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.720416+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.720456+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.720496+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.725934+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:46:04.726976+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:04.727422+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:05.710163+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:05.710253+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:05.712082+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.631553+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.632199+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.633322+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.633347+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.633883+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.633993+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.634224+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.634379+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.634520+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.634720+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.634756+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.635196+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.635236+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.635517+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.635597+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.635718+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.635758+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.635998+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.636038+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:06.756981+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:07.545610+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:08.277260+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:46:08.277699+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:46:08.941493+00:00", "trade", 8.685, 300.0]
["2026-09-28T13:46:08.945601+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:46:08.945718+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:46:09.406061+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:09.406528+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:09.645439+00:00", "trade", 8.685, 40.0]
["2026-09-28T13:46:09.812502+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:09.812948+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:11.812115+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:11.812546+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:11.812596+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:11.812861+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:11.812887+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:11.813664+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:11.913355+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:12.247304+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:12.628273+00:00", "trade", 8.685, 1.0]
["2026-09-28T13:46:13.722033+00:00", "trade", 8.685, 20.0]
["2026-09-28T13:46:13.723064+00:00", "trade", 8.685, 2.0]
["2026-09-28T13:46:17.209829+00:00", "trade", 8.68, 97.0]
["2026-09-28T13:46:17.210554+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.210557+00:00", "trade", 8.68, 900.0]
["2026-09-28T13:46:17.210700+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.210730+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.210805+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.210815+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.210825+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.210835+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.210870+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.211126+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.211156+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.211191+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.211191+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.211231+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.211231+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.211261+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.211276+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.211318+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.211677+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.211777+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.211862+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.211862+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.211942+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.211993+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.212038+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.212113+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.212113+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.212158+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.212163+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.212303+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.212664+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.213015+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.213100+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.213100+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.213212+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.216141+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:46:17.221221+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.223124+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:46:17.227114+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.230071+00:00", "trade", 8.68, 491.0]
["2026-09-28T13:46:17.286114+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.292818+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:46:17.380831+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:46:17.382117+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.382167+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.382568+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.382568+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.393223+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:46:17.400663+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:46:17.402789+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:46:17.402791+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.402792+00:00", "trade", 8.68, 99.0]
["2026-09-28T13:46:17.402841+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.402855+00:00", "trade", 8.68, 56.0]
["2026-09-28T13:46:17.402885+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:46:17.402941+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:17.402945+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:46:17.402972+00:00", "trade", 8.68, 43.0]
["2026-09-28T13:46:17.403498+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.403698+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.403738+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.403768+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.403818+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.403859+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.403899+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.403939+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.403979+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.404139+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.404219+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.404285+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.404340+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.404576+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.404701+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.404861+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.406770+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.406774+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.406825+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.407021+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.407021+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.407021+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.407029+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.407031+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.407036+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.407038+00:00", "trade", 8.68, 80.0]
["2026-09-28T13:46:17.407041+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.407074+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.407127+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.407297+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.407330+00:00", "trade", 8.68, 60.0]
["2026-09-28T13:46:17.407381+00:00", "trade", 8.68, 60.0]
["2026-09-28T13:46:17.407393+00:00", "trade", 8.68, 40.0]
["2026-09-28T13:46:17.407422+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.407738+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.408219+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.408219+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.408219+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.408419+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.408645+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.408645+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.419202+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.436632+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.436907+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.460478+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.460959+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.460959+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.460959+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.460994+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.461191+00:00", "trade", 8.68, 80.0]
["2026-09-28T13:46:17.461191+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:46:17.461210+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.461234+00:00", "trade", 8.675, 19.0]
["2026-09-28T13:46:17.461235+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.461236+00:00", "trade", 8.68, 281.0]
["2026-09-28T13:46:17.461240+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.461250+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.461261+00:00", "trade", 8.68, 19.0]
["2026-09-28T13:46:17.461263+00:00", "trade", 8.68, 80.0]
["2026-09-28T13:46:17.461285+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.461295+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.461521+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.461556+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.461636+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.461641+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.461716+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.461741+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.461741+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.461837+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.461837+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:17.461877+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.462764+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.462764+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.463475+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.463520+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.463997+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.466999+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.467440+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.499160+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.499165+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.499571+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.499611+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.499772+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500052+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500052+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500087+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500188+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500188+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500193+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500193+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500223+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500224+00:00", "trade", 8.68, 80.0]
["2026-09-28T13:46:17.500243+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500248+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500258+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500260+00:00", "trade", 8.68, 80.0]
["2026-09-28T13:46:17.500263+00:00", "trade", 8.68, 16.0]
["2026-09-28T13:46:17.500263+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500268+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500303+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500362+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.500373+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500488+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500769+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500809+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500849+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.500849+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.501290+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.501435+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.501686+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.501932+00:00", "trade", 8.68, 16.0]
["2026-09-28T13:46:17.501932+00:00", "trade", 8.68, 80.0]
["2026-09-28T13:46:17.501935+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:46:17.501982+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.502047+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.502163+00:00", "trade", 8.68, 234.0]
["2026-09-28T13:46:17.502172+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.502467+00:00", "trade", 8.68, 40.0]
["2026-09-28T13:46:17.502523+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.502528+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.502555+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:46:17.502557+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:46:17.502656+00:00", "trade", 8.68, 40.0]
["2026-09-28T13:46:17.502759+00:00", "trade", 8.675, 3.0]
["2026-09-28T13:46:17.502759+00:00", "trade", 8.68, 80.0]
["2026-09-28T13:46:17.502764+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.502765+00:00", "trade", 8.68, 16.0]
["2026-09-28T13:46:17.502765+00:00", "trade", 8.68, 297.0]
["2026-09-28T13:46:17.502809+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.502813+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:46:17.502834+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.502834+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.502839+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.502864+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:17.502939+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:17.502939+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:17.502939+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:17.502946+00:00", "trade", 8.68, 27.0]
["2026-09-28T13:46:17.502946+00:00", "trade", 8.68, 16.0]
["2026-09-28T13:46:17.502949+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:17.502951+00:00", "trade", 8.68, 80.0]
["2026-09-28T13:46:17.502954+00:00", "trade", 8.68, 8.0]
["2026-09-28T13:46:17.502970+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:17.503050+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503079+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:17.503100+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:17.503135+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503145+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503159+00:00", "trade", 8.68, 51.0]
["2026-09-28T13:46:17.503165+00:00", "trade", 8.68, 140.0]
["2026-09-28T13:46:17.503170+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503205+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503243+00:00", "trade", 8.68, 51.0]
["2026-09-28T13:46:17.503245+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503250+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503265+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503312+00:00", "trade", 8.68, 27.0]
["2026-09-28T13:46:17.503320+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503325+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:46:17.503336+00:00", "trade", 8.68, 300.0]
["2026-09-28T13:46:17.503371+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503372+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.503375+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.503375+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.503410+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503415+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503430+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503435+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503435+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503440+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503450+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503490+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503540+00:00", "trade", 8.68, 59.0]
["2026-09-28T13:46:17.503540+00:00", "trade", 8.68, 150.0]
["2026-09-28T13:46:17.503566+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503611+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503611+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503641+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503655+00:00", "trade", 8.68, 40.0]
["2026-09-28T13:46:17.503731+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503766+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503811+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503856+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503891+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503932+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.503932+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.504037+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.504167+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.504628+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.504698+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.505651+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.508352+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.556376+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.556406+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.556506+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.556692+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.556998+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.557223+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.558301+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.589309+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.620368+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.620839+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.621366+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.621369+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.621451+00:00", "trade", 8.68, 54.0]
["2026-09-28T13:46:17.621454+00:00", "trade", 8.68, 46.0]
["2026-09-28T13:46:17.621760+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:46:17.622047+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.622100+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.622102+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.622127+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.622152+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.622203+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.622243+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.622248+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.622288+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.622318+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.622323+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.622358+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.622448+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.622829+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.623200+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.623651+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.627235+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.656519+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.656519+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.656820+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.657126+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.722356+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:46:17.722927+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:46:17.722930+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:46:17.722977+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.723208+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.723333+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.723884+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.723919+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.724005+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.748808+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.757374+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.757614+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.892129+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.892159+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.892204+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.892725+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.892725+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.892736+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:17.892816+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:18.242381+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:18.508033+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:18.508058+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:18.747567+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:18.751015+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:21.964856+00:00", "trade", 8.675, 385.0]
["2026-09-28T13:46:22.782757+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:22.783699+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:22.783699+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:22.841015+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:22.841481+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:22.952525+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:23.202991+00:00", "trade", 8.67, 900.0]
["2026-09-28T13:46:23.204023+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:25.313992+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:25.314428+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:26.755653+00:00", "trade", 8.6777, 1.0]
["2026-09-28T13:46:26.821079+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:26.821560+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:26.821560+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:26.821921+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:26.822001+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:26.822357+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:26.915062+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:26.915534+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:29.475763+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:29.511348+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:29.514235+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:29.993734+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:32.703624+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:32.703669+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:32.704281+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:32.704391+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:32.704591+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:33.376012+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:34.091000+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:46:34.210926+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:34.210971+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:34.211763+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:34.211864+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:34.819569+00:00", "trade", 8.675, 50.0]
["2026-09-28T13:46:35.009224+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:35.009700+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:35.119481+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:35.396932+00:00", "trade", 8.675, 2.0]
["2026-09-28T13:46:38.121796+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:38.122272+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:39.039392+00:00", "trade", 8.67, 112.0]
["2026-09-28T13:46:39.043052+00:00", "trade", 8.67, 41.0]
["2026-09-28T13:46:39.043116+00:00", "trade", 8.67, 359.0]
["2026-09-28T13:46:39.043116+00:00", "trade", 8.67, 400.0]
["2026-09-28T13:46:39.043116+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:39.043121+00:00", "trade", 8.67, 150.0]
["2026-09-28T13:46:39.043421+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:39.043425+00:00", "trade", 8.67, 300.0]
["2026-09-28T13:46:39.043596+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:46:39.043599+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:46:39.043611+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.043757+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.043817+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.043892+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.044053+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.044098+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.044188+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.044288+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.044293+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.044359+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.044363+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.044453+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.044473+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.044694+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.045170+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.045195+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.045351+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.045611+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.047085+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.047165+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.047170+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.047516+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.049250+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.049796+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.049816+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.049969+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:46:39.049972+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:46:39.050050+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:46:39.050050+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:46:39.050222+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.050245+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:46:39.050277+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.050277+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.050293+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:46:39.050293+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:46:39.050297+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:46:39.050297+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:46:39.050297+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:46:39.050302+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:46:39.050302+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:46:39.050322+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:46:39.050332+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:46:39.050342+00:00", "quote", 8.65, 8.66]
["2026-09-28T13:46:39.050402+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:46:39.050426+00:00", "trade", 8.66, 13.0]
["2026-09-28T13:46:39.050428+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:46:39.050429+00:00", "trade", 8.66, 126.0]
["2026-09-28T13:46:39.050429+00:00", "trade", 8.66, 5.0]
["2026-09-28T13:46:39.050456+00:00", "trade", 8.66, 61.0]
["2026-09-28T13:46:39.050518+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:46:39.050523+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.050523+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:46:39.050534+00:00", "trade", 8.66, 7.0]
["2026-09-28T13:46:39.050538+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:46:39.050568+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:46:39.050663+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.050713+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.050713+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.050723+00:00", "trade", 8.66, 71.0]
["2026-09-28T13:46:39.050723+00:00", "trade", 8.66, 79.0]
["2026-09-28T13:46:39.050723+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.050723+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.050728+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:46:39.050732+00:00", "trade", 8.66, 75.0]
["2026-09-28T13:46:39.050841+00:00", "trade", 8.66, 200.0]
["2026-09-28T13:46:39.050909+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:46:39.050914+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:46:39.050969+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:46:39.051004+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:46:39.051014+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:46:39.051014+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:46:39.051090+00:00", "trade", 8.66, 7.0]
["2026-09-28T13:46:39.051129+00:00", "quote", 8.66, 8.66]
["2026-09-28T13:46:39.051154+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051295+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051320+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051360+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051390+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051430+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051440+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051450+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051465+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051530+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051545+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051691+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051766+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051766+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051951+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051966+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051992+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.051997+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.052473+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.052498+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.052528+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.052563+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.052929+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.052999+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.054387+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.054573+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.055059+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.055525+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.055604+00:00", "trade", 8.66, 11.0]
["2026-09-28T13:46:39.056632+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.059198+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.061990+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.062035+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.062817+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.062937+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.063537+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:46:39.065146+00:00", "trade", 8.66, 32.0]
["2026-09-28T13:46:39.067007+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.090949+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.091666+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.151142+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:39.151638+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:40.277825+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:40.277875+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:40.339877+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:40.751841+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:40.752498+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:43.263414+00:00", "trade", 8.6615, 1.0]
["2026-09-28T13:46:43.749949+00:00", "trade", 8.7065, 8.0]
["2026-09-28T13:46:44.118061+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:44.124649+00:00", "trade", 8.665, 1.0]
["2026-09-28T13:46:44.172823+00:00", "trade", 8.6623, 2.0]
["2026-09-28T13:46:47.321742+00:00", "trade", 8.6615, 44.0]
["2026-09-28T13:46:47.327885+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:46:47.327888+00:00", "trade", 8.67, 38.0]
["2026-09-28T13:46:47.327903+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:46:47.327950+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:47.327965+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:47.327970+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:47.328060+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:47.328105+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:46:47.328108+00:00", "trade", 8.67, 200.0]
["2026-09-28T13:46:47.328108+00:00", "trade", 8.67, 300.0]
["2026-09-28T13:46:47.328165+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:46:47.328186+00:00", "trade", 8.67, 30.0]
["2026-09-28T13:46:47.328401+00:00", "quote", 8.67, 8.67]
["2026-09-28T13:46:47.328401+00:00", "quote", 8.67, 8.67]
["2026-09-28T13:46:47.328460+00:00", "trade", 8.67, 71.0]
["2026-09-28T13:46:47.328496+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:46:47.328496+00:00", "trade", 8.67, 30.0]
["2026-09-28T13:46:47.328499+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:46:47.328499+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:46:47.328546+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.328726+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.328746+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.328777+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.328987+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.328987+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.329188+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.329188+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.329308+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.329493+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.329518+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.329528+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.330165+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.330581+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.330611+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.330937+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.331107+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.333307+00:00", "trade", 8.67, 3.0]
["2026-09-28T13:46:47.339662+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.340108+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.342386+00:00", "trade", 8.6615, 1.0]
["2026-09-28T13:46:47.346028+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.361088+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.428940+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.940786+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:47.965942+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:46:48.023823+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:48.023878+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:48.023884+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:48.023934+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:48.024545+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:48.024811+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:48.029251+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:48.029296+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:48.405691+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:48.406728+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:48.407776+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:48.408252+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:48.408297+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:48.408638+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:49.230321+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:49.232566+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:50.008485+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:50.411613+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:50.953315+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:50.985709+00:00", "trade", 8.6791, 26.0]
["2026-09-28T13:46:51.131163+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:54.087641+00:00", "trade", 8.675, 450.0]
["2026-09-28T13:46:57.279610+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:46:57.806071+00:00", "trade", 8.674, 277.0]
["2026-09-28T13:46:59.993766+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:03.586727+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:47:03.590308+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:04.158137+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:05.060828+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:08.085516+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:08.698233+00:00", "trade", 8.6799, 100.0]
["2026-09-28T13:47:08.699288+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:47:08.793017+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:13.165746+00:00", "trade", 8.6802, 10.0]
["2026-09-28T13:47:13.526920+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:13.526920+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:13.526932+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:13.526938+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:13.526938+00:00", "trade", 8.68, 56.0]
["2026-09-28T13:47:13.526943+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:13.526947+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:13.526983+00:00", "trade", 8.68, 244.0]
["2026-09-28T13:47:13.526986+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:13.527016+00:00", "trade", 8.68, 400.0]
["2026-09-28T13:47:13.527022+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:13.527028+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:13.527052+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:13.527208+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:13.527446+00:00", "trade", 8.68, 76.0]
["2026-09-28T13:47:13.527454+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:13.527464+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:13.527529+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:13.527539+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:13.527539+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:13.527564+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:13.527619+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:13.527659+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:47:13.527744+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:13.527759+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.527895+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.527925+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.527965+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528040+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528075+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528120+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:47:13.528246+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528311+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528336+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528356+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528516+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528562+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528566+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528642+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528662+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528687+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528727+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528727+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528757+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528842+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528847+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.528922+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.529138+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.529363+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.529439+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.529694+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.529819+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.529900+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.530857+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.533543+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.533969+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.535318+00:00", "trade", 8.6817, 240.0]
["2026-09-28T13:47:13.536606+00:00", "trade", 8.68, 42.0]
["2026-09-28T13:47:13.537728+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.540803+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:13.551509+00:00", "trade", 8.68, 760.0]
["2026-09-28T13:47:13.557743+00:00", "trade", 8.68, 500.0]
["2026-09-28T13:47:13.558477+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.558914+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.558939+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.562958+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.571448+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.571539+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.571564+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.587682+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.587707+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.587877+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.588754+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.627456+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.627888+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.736857+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:13.736912+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:47:13.737338+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.737453+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.737608+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.737844+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.738019+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.739477+00:00", "trade", 8.69, 71.0]
["2026-09-28T13:47:13.739503+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.740034+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.741207+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.741728+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.747572+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.748003+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.771018+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.838102+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:13.838102+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:14.032015+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:47:14.032950+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:14.033627+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:14.033817+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:14.033907+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:14.034133+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:14.044097+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:14.066791+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:14.081480+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:14.090973+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:14.091023+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:14.326859+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:15.118936+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.185989+00:00", "trade", 8.6899, 15.0]
["2026-09-28T13:47:16.369598+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.374985+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:16.374985+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:16.375015+00:00", "trade", 8.69, 229.0]
["2026-09-28T13:47:16.375018+00:00", "trade", 8.69, 71.0]
["2026-09-28T13:47:16.375036+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.375051+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.375072+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:16.375532+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.375578+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.375578+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.375583+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.375648+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.375693+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.375898+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:47:16.375908+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:47:16.375948+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:47:16.375987+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:16.376014+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.376184+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.376259+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.376272+00:00", "trade", 8.6816, 41.0]
["2026-09-28T13:47:16.376289+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.376505+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.376565+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.376665+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.376826+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.376910+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:16.376911+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.376911+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.376916+00:00", "trade", 8.69, 87.0]
["2026-09-28T13:47:16.376916+00:00", "trade", 8.69, 13.0]
["2026-09-28T13:47:16.376931+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.376931+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.377266+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.377266+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.377467+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.377482+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.377548+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.377587+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.377587+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.377908+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.377923+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.378665+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.425281+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.425316+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.513230+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.513671+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.910017+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:47:16.913195+00:00", "trade", 8.69, 79.0]
["2026-09-28T13:47:16.913195+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:47:16.913195+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:16.913198+00:00", "trade", 8.69, 254.0]
["2026-09-28T13:47:16.913215+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.913215+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.913220+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.913225+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.913246+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.913265+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.913772+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.946524+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.946549+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.946570+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:16.947411+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.292667+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.292677+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.292732+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.292737+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.293188+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.293248+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.293524+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.293634+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.293845+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.294105+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.294311+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.339548+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.339548+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.339594+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.340390+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.340420+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.340501+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.340531+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.340736+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.341212+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.341212+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.341979+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.471602+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.671973+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.671999+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:17.672986+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:18.663234+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:19.453711+00:00", "trade", 8.6822, 36.0]
["2026-09-28T13:47:19.600742+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:21.295074+00:00", "trade", 8.6807, 100.0]
["2026-09-28T13:47:21.755002+00:00", "trade", 8.69, 2.0]
["2026-09-28T13:47:22.029154+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:22.032015+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:23.126060+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:24.290628+00:00", "trade", 8.685, 159.0]
["2026-09-28T13:47:24.290703+00:00", "trade", 8.685, 94.0]
["2026-09-28T13:47:24.297514+00:00", "trade", 8.68, 747.0]
["2026-09-28T13:47:24.298813+00:00", "trade", 8.6859, 45.0]
["2026-09-28T13:47:24.916316+00:00", "trade", 8.685, 1.0]
["2026-09-28T13:47:24.916385+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.323118+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.753012+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:47:26.753021+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:26.753021+00:00", "trade", 8.69, 1.0]
["2026-09-28T13:47:26.753095+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.753304+00:00", "trade", 8.685, 394.0]
["2026-09-28T13:47:26.753559+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:26.753571+00:00", "trade", 8.69, 40.0]
["2026-09-28T13:47:26.753584+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:26.753584+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:26.753595+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:26.753595+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:26.753613+00:00", "trade", 8.69, 105.0]
["2026-09-28T13:47:26.753652+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.754423+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.755186+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:47:26.756388+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.756413+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.756558+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.756739+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.756924+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.757541+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.758157+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.758278+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.758899+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.758904+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.758914+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.759513+00:00", "trade", 8.6875, 126.0]
["2026-09-28T13:47:26.759598+00:00", "trade", 8.69, 448.0]
["2026-09-28T13:47:26.759676+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:26.759757+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:47:26.759835+00:00", "trade", 8.69, 400.0]
["2026-09-28T13:47:26.759910+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:26.759988+00:00", "trade", 8.69, 40.0]
["2026-09-28T13:47:26.760899+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.761305+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:26.761516+00:00", "trade", 8.69, 3.0]
["2026-09-28T13:47:26.762271+00:00", "trade", 8.6884, 40.0]
["2026-09-28T13:47:26.762788+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:47:26.762788+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:26.762806+00:00", "trade", 8.69, 85.0]
["2026-09-28T13:47:26.793747+00:00", "trade", 8.69, 11.0]
["2026-09-28T13:47:28.023162+00:00", "trade", 8.679, 996.0]
["2026-09-28T13:47:28.027083+00:00", "trade", 8.679, 347.0]
["2026-09-28T13:47:28.795689+00:00", "trade", 8.685, 200.0]
["2026-09-28T13:47:28.795785+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:47:28.801177+00:00", "trade", 8.68, 210.0]
["2026-09-28T13:47:28.801177+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:28.801180+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:28.801182+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:28.801183+00:00", "trade", 8.68, 890.0]
["2026-09-28T13:47:28.801237+00:00", "trade", 8.68, 140.0]
["2026-09-28T13:47:28.801483+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:28.801508+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:28.801729+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:28.801734+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:28.801734+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:28.801744+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:28.801749+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:28.801769+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:28.801775+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:47:28.801775+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:28.801790+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:28.801790+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:28.801824+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:47:28.801824+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:47:28.801868+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:28.801924+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.801984+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.802065+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.802145+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.802145+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.802230+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.802325+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:47:28.802425+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.802473+00:00", "trade", 8.6849, 53.0]
["2026-09-28T13:47:28.802531+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.802621+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.802666+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.802666+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.802666+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.802706+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.802942+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.803047+00:00", "trade", 8.68, 97.0]
["2026-09-28T13:47:28.803062+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.806144+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.812449+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.812509+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.812800+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.812870+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.813321+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.813346+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.813427+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.813427+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.813467+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.813853+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.814028+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.824903+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:47:28.825041+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:47:28.833915+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:28.853444+00:00", "trade", 8.675, 94.0]
["2026-09-28T13:47:28.854479+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:29.038416+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:29.038907+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:29.038942+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:29.041143+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:29.993787+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:30.340761+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:31.904723+00:00", "trade", 8.674, 277.0]
["2026-09-28T13:47:34.029643+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:34.030480+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:34.061654+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:34.061895+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:34.062095+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:34.063108+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:34.083506+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:36.378362+00:00", "trade", 8.6798, 10.0]
["2026-09-28T13:47:37.137715+00:00", "trade", 8.681, 10.0]
["2026-09-28T13:47:40.473823+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:40.660597+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:42.304454+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:43.507307+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:43.508149+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:43.508204+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:43.509202+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:43.905749+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:43.906215+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:44.984027+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:44.993384+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:46.735369+00:00", "trade", 8.68, 102.0]
["2026-09-28T13:47:46.735372+00:00", "trade", 8.68, 198.0]
["2026-09-28T13:47:46.735549+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:47:46.735561+00:00", "trade", 8.68, 40.0]
["2026-09-28T13:47:46.735564+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:46.735576+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:46.735597+00:00", "trade", 8.68, 60.0]
["2026-09-28T13:47:46.735610+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:46.735733+00:00", "trade", 8.68, 89.0]
["2026-09-28T13:47:46.735733+00:00", "trade", 8.68, 85.0]
["2026-09-28T13:47:46.735735+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:47:46.735735+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:47:46.735739+00:00", "trade", 8.68, 183.0]
["2026-09-28T13:47:46.735756+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:47:46.735760+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:47:46.735760+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:47:46.735765+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:47:46.735810+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:47:46.735815+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:47:46.735910+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:47:46.735950+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:47:46.736036+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.736286+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.736286+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.736482+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.736533+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.736592+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.736878+00:00", "trade", 8.6789, 41.0]
["2026-09-28T13:47:46.736888+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.736913+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.736913+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.736958+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.736973+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737003+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737008+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737013+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737028+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737028+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737093+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737203+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737238+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737414+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737555+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:46.737559+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737599+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737627+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:47:46.737627+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:47:46.737639+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737645+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737675+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737680+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737710+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737870+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737910+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.737917+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:47:46.738116+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.738141+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.738166+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.738168+00:00", "trade", 8.685, 40.0]
["2026-09-28T13:47:46.738190+00:00", "trade", 8.685, 40.0]
["2026-09-28T13:47:46.738191+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.738202+00:00", "trade", 8.6825, 40.0]
["2026-09-28T13:47:46.738217+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.738221+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.738238+00:00", "trade", 8.685, 40.0]
["2026-09-28T13:47:46.738241+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.738256+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.738259+00:00", "trade", 8.685, 40.0]
["2026-09-28T13:47:46.738497+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.738707+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.739504+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.739529+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.740598+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:46.740677+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:47:46.740983+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:47:46.741107+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:46.741107+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:47:46.741113+00:00", "trade", 8.69, 300.0]
["2026-09-28T13:47:46.741148+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:47:46.741208+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:47:46.741258+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.741459+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.741524+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.741604+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.741724+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.741729+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.741749+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.742010+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.742030+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.742155+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.742155+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.742165+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.742387+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:47:46.742456+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.742471+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.742476+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.742511+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.743077+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.743428+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.743734+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.743899+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.744005+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.744005+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.744155+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.744175+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.746130+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.748696+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.751472+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.761233+00:00", "trade", 8.685, 40.0]
["2026-09-28T13:47:46.762851+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:47:46.762900+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:47:46.762968+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:47:46.762970+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.763278+00:00", "trade", 8.7, 300.0]
["2026-09-28T13:47:46.763411+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.763421+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.763461+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.763521+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.763521+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.763531+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.763536+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.763537+00:00", "trade", 8.695, 9.0]
["2026-09-28T13:47:46.763546+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.763546+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.763561+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.763817+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.763934+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:47:46.764022+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.764132+00:00", "trade", 8.687, 42.0]
["2026-09-28T13:47:46.764253+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.764263+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.764303+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.764373+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.764523+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.764588+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.765255+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.765255+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.773505+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.773785+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.774457+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.774748+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.774948+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.775540+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.783764+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.796850+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.896342+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.896803+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.897180+00:00", "trade", 8.7, 40.0]
["2026-09-28T13:47:46.897241+00:00", "trade", 8.7, 3.0]
["2026-09-28T13:47:46.898085+00:00", "trade", 8.7, 3.0]
["2026-09-28T13:47:46.911906+00:00", "trade", 8.695, 300.0]
["2026-09-28T13:47:46.912012+00:00", "trade", 8.695, 300.0]
["2026-09-28T13:47:46.913613+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.913669+00:00", "trade", 8.695, 300.0]
["2026-09-28T13:47:46.913672+00:00", "trade", 8.69, 300.0]
["2026-09-28T13:47:46.913672+00:00", "trade", 8.69, 67.0]
["2026-09-28T13:47:46.913693+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.913958+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.914089+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.914141+00:00", "trade", 8.695, 300.0]
["2026-09-28T13:47:46.914149+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.914184+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.914184+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.914204+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.914229+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.914425+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.914595+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.914670+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.914700+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.914926+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.915287+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.915416+00:00", "trade", 8.6954, 42.0]
["2026-09-28T13:47:46.915432+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.915858+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.915888+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.916389+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.921612+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.921617+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.922088+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.924874+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.925331+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.929110+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.934096+00:00", "trade", 8.7, 40.0]
["2026-09-28T13:47:46.934162+00:00", "trade", 8.7, 3.0]
["2026-09-28T13:47:46.934392+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.934392+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:46.937927+00:00", "trade", 8.7, 3.0]
["2026-09-28T13:47:46.958060+00:00", "trade", 8.7, 3.0]
["2026-09-28T13:47:47.263740+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.264091+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.264296+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.264321+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.264371+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.264371+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.264726+00:00", "trade", 8.7, 40.0]
["2026-09-28T13:47:47.264807+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:47:47.264902+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:47:47.264948+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265066+00:00", "trade", 8.7, 40.0]
["2026-09-28T13:47:47.265083+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265103+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265148+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265192+00:00", "trade", 8.7, 1.0]
["2026-09-28T13:47:47.265203+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265203+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265213+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:47:47.265263+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265298+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265298+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265339+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265384+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265419+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265459+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265519+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265550+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:47:47.265550+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:47:47.265572+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:47:47.265572+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:47:47.265574+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265586+00:00", "trade", 8.7, 342.0]
["2026-09-28T13:47:47.265589+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265594+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:47:47.265629+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.265629+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:47:47.265634+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.265644+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.265724+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.265855+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.266130+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.266236+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.266266+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.266276+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.266276+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.266577+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.266667+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.266752+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.266797+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.266827+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.266852+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.270220+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.270646+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.271102+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.271188+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.271268+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.271543+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.271628+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.274310+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.274561+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.275964+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.275964+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.276410+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.303474+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.303504+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.303745+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.304236+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.304266+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.304266+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.304276+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.304677+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.304717+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.304717+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.310706+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.310756+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.310777+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.310807+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.311032+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.311368+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.311513+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.311598+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.311759+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.312040+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.312040+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.312075+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.313724+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.314200+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.359873+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.811041+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.819696+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.840556+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:47.915223+00:00", "trade", 8.71, 4.0]
["2026-09-28T13:47:48.540710+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:49.039665+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:51.110490+00:00", "trade", 8.6913, 2.0]
["2026-09-28T13:47:51.792427+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:51.797033+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:52.308114+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:47:52.308114+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:47:52.308120+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:47:52.308123+00:00", "trade", 8.71, 200.0]
["2026-09-28T13:47:52.308222+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:47:52.308237+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:47:52.308529+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:52.308594+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:52.308616+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:47:52.308628+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:47:52.308659+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:52.308676+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:47:52.308685+00:00", "trade", 8.71, 59.0]
["2026-09-28T13:47:52.308688+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:47:52.308719+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:52.308724+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:52.308724+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:52.308729+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:52.308749+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:52.308779+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:52.308925+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:47:52.308930+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:47:52.309037+00:00", "trade", 8.71, 26.0]
["2026-09-28T13:47:52.309110+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:47:52.309130+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.309140+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.309235+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.309280+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.309301+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.309305+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.309361+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.309461+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.309571+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.309681+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.309716+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.309807+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.309945+00:00", "trade", 8.7046, 40.0]
["2026-09-28T13:47:52.310188+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.313365+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.313395+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.315570+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.317711+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.317781+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.317941+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.317971+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.318086+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.318106+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.318227+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.318262+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.318563+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.318963+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.319179+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.319986+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.321189+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.322582+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.327223+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.330135+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.330210+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.334566+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.334586+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.334646+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.334671+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.337112+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.337147+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.337207+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.337232+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.338981+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.344409+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.351205+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.351260+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.351827+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.351997+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.352623+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.352719+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.361936+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.375478+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.376210+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:52.385461+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:54.219069+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:54.219164+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:55.012886+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:55.248576+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:55.310764+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:47:55.871942+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.215460+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.215540+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.700574+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:47:57.700574+00:00", "trade", 8.72, 6.0]
["2026-09-28T13:47:57.700577+00:00", "trade", 8.72, 194.0]
["2026-09-28T13:47:57.700979+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.701039+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.701560+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.701580+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.701636+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.701732+00:00", "trade", 8.72, 13.0]
["2026-09-28T13:47:57.703811+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.703986+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.709337+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:47:57.709337+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:47:57.709421+00:00", "trade", 8.72, 115.0]
["2026-09-28T13:47:57.709424+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:47:57.709472+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:47:57.709526+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:47:57.709720+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.709740+00:00", "trade", 8.7195, 100.0]
["2026-09-28T13:47:57.709780+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.709899+00:00", "trade", 8.72, 13.0]
["2026-09-28T13:47:57.709975+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.710141+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.710173+00:00", "trade", 8.715, 100.0]
["2026-09-28T13:47:57.710173+00:00", "trade", 8.72, 300.0]
["2026-09-28T13:47:57.710196+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.710276+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.710462+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:47:57.710502+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.710577+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.710697+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.710807+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.710938+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.711023+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.711143+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.711699+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.711730+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.711820+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.711900+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.720104+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.720425+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.730785+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:57.972108+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:58.019155+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:58.021350+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:58.071575+00:00", "trade", 8.71, 20.0]
["2026-09-28T13:47:58.071575+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:58.071581+00:00", "trade", 8.71, 1000.0]
["2026-09-28T13:47:58.071596+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:47:58.071599+00:00", "trade", 8.71, 200.0]
["2026-09-28T13:47:58.071740+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:58.071740+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:58.071785+00:00", "trade", 8.71, 300.0]
["2026-09-28T13:47:58.071810+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:58.071815+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:58.071825+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:58.071825+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:58.071830+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:58.071835+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:58.071891+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:58.071903+00:00", "trade", 8.71, 3.0]
["2026-09-28T13:47:58.072051+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:47:58.072091+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:47:58.072146+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:47:58.072146+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:47:58.072186+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:47:58.072206+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:47:58.072362+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:47:58.072392+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.072437+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.072437+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.072497+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.072557+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.072768+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.072916+00:00", "trade", 8.7147, 59.0]
["2026-09-28T13:47:58.073013+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.073018+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.073038+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.073068+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.073163+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.073204+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.073514+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.082232+00:00", "trade", 8.71, 4.0]
["2026-09-28T13:47:58.103245+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.103566+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.104067+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.104087+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.104092+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.104107+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.104167+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.104518+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.104583+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.104588+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.134690+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.134730+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.135572+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.135597+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.135597+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.136023+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.143692+00:00", "trade", 8.71, 4.0]
["2026-09-28T13:47:58.197935+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.198000+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.198095+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.198381+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.198446+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.198792+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.199153+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.340464+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.340689+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.342815+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.403047+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.669987+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:58.671330+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:47:59.993813+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:00.401813+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:00.402279+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:00.402294+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:01.043481+00:00", "trade", 8.7015, 1.0]
["2026-09-28T13:48:01.584438+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:01.584909+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:01.584919+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:01.584955+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:01.585401+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:01.585441+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:02.651537+00:00", "trade", 8.705, 92.0]
["2026-09-28T13:48:02.653143+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:03.540711+00:00", "trade", 8.6857, 10.0]
["2026-09-28T13:48:03.562564+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:05.342699+00:00", "trade", 8.705, 50.0]
["2026-09-28T13:48:05.850787+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:06.232462+00:00", "trade", 8.7077, 1.0]
["2026-09-28T13:48:06.376631+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:48:06.629484+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:48:11.853625+00:00", "trade", 8.6882, 100.0]
["2026-09-28T13:48:13.574170+00:00", "trade", 8.7023, 4.0]
["2026-09-28T13:48:13.575307+00:00", "trade", 8.71, 2.0]
["2026-09-28T13:48:14.916016+00:00", "trade", 8.71, 4.0]
["2026-09-28T13:48:16.610754+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:17.505711+00:00", "trade", 8.6867, 36.0]
["2026-09-28T13:48:17.728435+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:17.729808+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:18.061801+00:00", "trade", 8.7095, 234.0]
["2026-09-28T13:48:20.156495+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:20.156526+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:20.923418+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:23.070450+00:00", "trade", 8.705, 500.0]
["2026-09-28T13:48:23.085174+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:48:23.085288+00:00", "trade", 8.705, 200.0]
["2026-09-28T13:48:23.085658+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:48:23.086572+00:00", "trade", 8.7072, 42.0]
["2026-09-28T13:48:23.137847+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:48:23.138250+00:00", "trade", 8.705, 200.0]
["2026-09-28T13:48:23.181363+00:00", "trade", 8.705, 300.0]
["2026-09-28T13:48:23.181402+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:48:23.181522+00:00", "trade", 8.705, 200.0]
["2026-09-28T13:48:23.182537+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:23.183339+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:23.183815+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:23.462703+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:48:24.312813+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:24.323342+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:48:24.323974+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:48:24.323986+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:48:24.324030+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:24.324045+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:24.324049+00:00", "trade", 8.7, 500.0]
["2026-09-28T13:48:24.324049+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:48:24.324075+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:24.324075+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:24.324080+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:24.324085+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:24.324090+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:24.324411+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:24.324441+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:48:24.324516+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:48:24.324563+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:48:24.324571+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:48:24.324593+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:48:24.324596+00:00", "trade", 8.7, 68.0]
["2026-09-28T13:48:24.324621+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.324623+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:48:24.324623+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:48:24.324676+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.324737+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.324832+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.324837+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.324857+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.324887+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.324927+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.324977+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.325102+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.325167+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.325193+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.325345+00:00", "trade", 8.7028, 40.0]
["2026-09-28T13:48:24.325669+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.325914+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.325914+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.325939+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.326065+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.326110+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.327112+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.328966+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.336519+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:24.361399+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:25.866913+00:00", "trade", 8.6968, 640.0]
["2026-09-28T13:48:25.868756+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:25.869287+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:25.873091+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:25.873136+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:25.873171+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:25.873572+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:25.873587+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:25.873587+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:25.873655+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:27.340403+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:27.340403+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:27.341090+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:27.376980+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:27.377461+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:29.210417+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:29.475217+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:29.475257+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:29.475703+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:29.993834+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:30.252990+00:00", "trade", 8.7, 3.0]
["2026-09-28T13:48:37.523023+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.523043+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.523043+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.523063+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.523504+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.654570+00:00", "trade", 8.69, 500.0]
["2026-09-28T13:48:37.654571+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.654576+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:48:37.654676+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.654832+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:48:37.654856+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.654866+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.654876+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.655117+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.655122+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.655132+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.655152+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.655192+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.655222+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:48:37.655277+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:48:37.655352+00:00", "trade", 8.69, 60.0]
["2026-09-28T13:48:37.655442+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.655482+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.655513+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.655517+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.655632+00:00", "trade", 8.69, 40.0]
["2026-09-28T13:48:37.655743+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.655743+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.655763+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.655919+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.655919+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.655919+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.655954+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.656044+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.656084+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.656184+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.656184+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.656204+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.656219+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.656380+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.657066+00:00", "trade", 8.69, 60.0]
["2026-09-28T13:48:37.657232+00:00", "trade", 8.69, 40.0]
["2026-09-28T13:48:37.657347+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.657362+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.657542+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.657823+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.657823+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.658244+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.658404+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.658516+00:00", "trade", 8.6945, 40.0]
["2026-09-28T13:48:37.684371+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.684456+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:48:37.684458+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:48:37.684562+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.684637+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:48:37.684652+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:48:37.684677+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:48:37.684812+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:48:37.684812+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:48:37.684852+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:48:37.685003+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:48:37.685003+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:48:37.685013+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.685053+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.685073+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:48:37.685073+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:48:37.685163+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:48:37.685188+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.685218+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.685218+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.685243+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.685373+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.685549+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.685564+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.685679+00:00", "trade", 8.675, 3.0]
["2026-09-28T13:48:37.685709+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.685744+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.685840+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.686155+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.686200+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.686200+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.686209+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:48:37.686221+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:48:37.686221+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.686223+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:48:37.686248+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:48:37.686252+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:48:37.686254+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:48:37.686254+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:48:37.686260+00:00", "trade", 8.68, 12.0]
["2026-09-28T13:48:37.686261+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.686261+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.686266+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.686271+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.686276+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.686331+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.686561+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:48:37.686767+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.686772+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.686782+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.686847+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.686847+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.686872+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.686892+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.687007+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.687093+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.687093+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.687333+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.687343+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.687478+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.687554+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.687774+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.687814+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.687894+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.696364+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:48:37.696365+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:48:37.696376+00:00", "trade", 8.68, 4.0]
["2026-09-28T13:48:37.696385+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.696388+00:00", "trade", 8.68, 36.0]
["2026-09-28T13:48:37.696390+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.696395+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.696405+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.696410+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.696415+00:00", "trade", 8.68, 25.0]
["2026-09-28T13:48:37.696568+00:00", "trade", 8.68, 80.0]
["2026-09-28T13:48:37.696571+00:00", "trade", 8.68, 122.0]
["2026-09-28T13:48:37.696590+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.696595+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.696613+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:48:37.696622+00:00", "trade", 8.68, 118.0]
["2026-09-28T13:48:37.696640+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:48:37.696640+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.696644+00:00", "trade", 8.68, 72.0]
["2026-09-28T13:48:37.696646+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.696647+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:48:37.696647+00:00", "trade", 8.68, 12.0]
["2026-09-28T13:48:37.696650+00:00", "trade", 8.68, 90.0]
["2026-09-28T13:48:37.696650+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.696650+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.696652+00:00", "trade", 8.68, 10.0]
["2026-09-28T13:48:37.696656+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:48:37.696665+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:48:37.696670+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:48:37.696685+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:48:37.696694+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:48:37.696695+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.696706+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.696710+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.696726+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.696726+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.696746+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.696756+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.696836+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.696861+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.696887+00:00", "trade", 8.68, 340.0]
["2026-09-28T13:48:37.696926+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.696959+00:00", "trade", 8.68, 7.0]
["2026-09-28T13:48:37.696959+00:00", "trade", 8.68, 41.0]
["2026-09-28T13:48:37.697001+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697006+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697006+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697006+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697031+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697057+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697061+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697100+00:00", "trade", 8.68, 160.0]
["2026-09-28T13:48:37.697116+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697187+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697252+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697262+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697377+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697397+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697452+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697472+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697522+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697522+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697653+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697688+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697718+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697768+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.697951+00:00", "trade", 8.6795, 40.0]
["2026-09-28T13:48:37.698399+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.698424+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.698725+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.698976+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.699464+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:48:37.700003+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.700033+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.700053+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.700439+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.700555+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.700673+00:00", "trade", 8.68, 17.0]
["2026-09-28T13:48:37.700730+00:00", "trade", 8.68, 83.0]
["2026-09-28T13:48:37.700787+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:48:37.700971+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.701276+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.701301+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.701311+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.701407+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.701412+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.701567+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.701607+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.701642+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.701813+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.701888+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.705898+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.705898+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.705912+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.705992+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.706008+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.706373+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.706373+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.706403+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.706403+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.707822+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.829902+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:37.829902+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:38.531502+00:00", "trade", 8.6802, 8.0]
["2026-09-28T13:48:39.021063+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:39.021489+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:39.021765+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:39.022000+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:39.030628+00:00", "trade", 8.685, 200.0]
["2026-09-28T13:48:39.032294+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:39.032325+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:39.035037+00:00", "trade", 8.685, 10.0]
["2026-09-28T13:48:39.035037+00:00", "trade", 8.685, 3.0]
["2026-09-28T13:48:39.749324+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:39.771045+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:40.110868+00:00", "trade", 8.684, 278.0]
["2026-09-28T13:48:40.187890+00:00", "trade", 8.685, 10.0]
["2026-09-28T13:48:41.020199+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:41.024203+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:41.125173+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:42.340326+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:42.340847+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:42.340883+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:42.341359+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:42.341845+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:42.446343+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:42.626135+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:48:42.627720+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:48:42.634628+00:00", "trade", 8.68, 80.0]
["2026-09-28T13:48:43.029088+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.030020+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.039828+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:48:43.172805+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.172860+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.173386+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.173411+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.173647+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.173752+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.173752+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.173752+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.173797+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.173837+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.173862+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.173867+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.174198+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.174198+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.174218+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.174358+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.174429+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.176057+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.403313+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:43.404666+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:44.566983+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:44.567003+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:44.798035+00:00", "trade", 8.685, 5.0]
["2026-09-28T13:48:44.800344+00:00", "trade", 8.685, 1.0]
["2026-09-28T13:48:45.029790+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:48:45.031077+00:00", "trade", 8.6826, 41.0]
["2026-09-28T13:48:46.021923+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:48:48.610971+00:00", "trade", 8.6989, 1.0]
["2026-09-28T13:48:48.612808+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:49.206840+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:49.206840+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:49.207306+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:49.208599+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:49.503525+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:49.508091+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:49.508091+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:50.027144+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:50.034396+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:50.135046+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:50.137421+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:50.276968+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:50.277449+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:50.279258+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:50.605704+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:50.606130+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:50.606596+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:50.779703+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:50.780144+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:51.181891+00:00", "trade", 8.6833, 1.0]
["2026-09-28T13:48:51.727245+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:51.732422+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:52.010433+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:52.246106+00:00", "trade", 8.685, 2500.0]
["2026-09-28T13:48:52.247393+00:00", "trade", 8.685, 52.0]
["2026-09-28T13:48:52.326466+00:00", "trade", 8.685, 194.0]
["2026-09-28T13:48:52.334771+00:00", "trade", 8.685, 200.0]
["2026-09-28T13:48:52.362314+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:48:53.171967+00:00", "trade", 8.6954, 6.0]
["2026-09-28T13:48:53.172274+00:00", "trade", 8.685, 3.0]
["2026-09-28T13:48:53.255873+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:53.256344+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:53.256344+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:53.256835+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:53.937878+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:54.028128+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:54.028480+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:48:54.028489+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:48:54.028554+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:54.028559+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:54.028564+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:54.164539+00:00", "trade", 8.685, 300.0]
["2026-09-28T13:48:54.175437+00:00", "trade", 8.685, 410.0]
["2026-09-28T13:48:54.265389+00:00", "trade", 8.685, 1790.0]
["2026-09-28T13:48:54.266683+00:00", "trade", 8.685, 64.0]
["2026-09-28T13:48:54.278713+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:54.279189+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:54.358731+00:00", "trade", 8.685, 1.0]
["2026-09-28T13:48:54.358921+00:00", "trade", 8.685, 1.0]
["2026-09-28T13:48:54.964152+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:54.964989+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:55.164607+00:00", "trade", 8.6837, 90.0]
["2026-09-28T13:48:55.166057+00:00", "trade", 8.6849, 2.0]
["2026-09-28T13:48:55.170384+00:00", "trade", 8.685, 1.0]
["2026-09-28T13:48:55.260683+00:00", "trade", 8.7201, 100.0]
["2026-09-28T13:48:55.261251+00:00", "trade", 8.7201, 100.0]
["2026-09-28T13:48:56.951340+00:00", "trade", 8.685, 200.0]
["2026-09-28T13:48:59.531316+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:59.532113+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:59.534504+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:59.534955+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:59.535411+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:48:59.993846+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:00.697478+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:00.697924+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:00.697934+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:00.810847+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:02.576800+00:00", "trade", 8.685, 700.0]
["2026-09-28T13:49:02.578087+00:00", "trade", 8.685, 54.0]
["2026-09-28T13:49:02.578147+00:00", "trade", 8.685, 45.0]
["2026-09-28T13:49:02.578694+00:00", "trade", 8.6847, 3.0]
["2026-09-28T13:49:02.580613+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:02.581054+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:02.581054+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:02.581535+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:02.581535+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:02.581585+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:02.581605+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:02.582011+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:02.582062+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:03.558848+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:03.580630+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:03.580630+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:03.581091+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:03.581136+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:03.588142+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:03.588142+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:03.647053+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:04.591236+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:04.591712+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:04.592060+00:00", "trade", 8.685, 200.0]
["2026-09-28T13:49:04.592159+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:04.592710+00:00", "trade", 8.69, 3.0]
["2026-09-28T13:49:04.600444+00:00", "trade", 8.685, 3.0]
["2026-09-28T13:49:05.226356+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:05.227193+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:05.227636+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:49:05.227684+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:05.276685+00:00", "trade", 8.685, 300.0]
["2026-09-28T13:49:05.569816+00:00", "trade", 8.685, 1.0]
["2026-09-28T13:49:07.752825+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:07.758142+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:07.758178+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:10.507412+00:00", "trade", 8.685, 10.0]
["2026-09-28T13:49:13.165727+00:00", "trade", 8.6905, 10.0]
["2026-09-28T13:49:14.042102+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:14.042102+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:14.042548+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:14.854333+00:00", "trade", 8.685, 2.0]
["2026-09-28T13:49:15.189067+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:15.189513+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:16.152718+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:16.153279+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:17.032874+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:17.033360+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:17.562864+00:00", "trade", 8.6876, 1.0]
["2026-09-28T13:49:19.526170+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:19.526641+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:23.051808+00:00", "trade", 8.685, 1.0]
["2026-09-28T13:49:23.052492+00:00", "trade", 8.685, 3.0]
["2026-09-28T13:49:24.267757+00:00", "trade", 8.6849, 32.0]
["2026-09-28T13:49:25.408675+00:00", "trade", 8.6838, 149.0]
["2026-09-28T13:49:25.935930+00:00", "trade", 8.6838, 18.0]
["2026-09-28T13:49:26.461968+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.441506+00:00", "trade", 8.6885, 1.0]
["2026-09-28T13:49:27.448019+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:49:27.449303+00:00", "trade", 8.685, 45.0]
["2026-09-28T13:49:27.454957+00:00", "trade", 8.685, 93.0]
["2026-09-28T13:49:27.454960+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:49:27.456241+00:00", "trade", 8.685, 42.0]
["2026-09-28T13:49:27.468769+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:49:27.476669+00:00", "trade", 8.69, 210.0]
["2026-09-28T13:49:27.476669+00:00", "trade", 8.69, 65.0]
["2026-09-28T13:49:27.476674+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:49:27.476674+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:27.476679+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:27.476679+00:00", "trade", 8.69, 1.0]
["2026-09-28T13:49:27.476683+00:00", "trade", 8.69, 1.0]
["2026-09-28T13:49:27.476683+00:00", "trade", 8.69, 20.0]
["2026-09-28T13:49:27.476707+00:00", "trade", 8.69, 80.0]
["2026-09-28T13:49:27.476707+00:00", "trade", 8.69, 20.0]
["2026-09-28T13:49:27.476780+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.476800+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.476850+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.476870+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:49:27.476873+00:00", "trade", 8.69, 7.0]
["2026-09-28T13:49:27.476879+00:00", "trade", 8.69, 185.0]
["2026-09-28T13:49:27.476894+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:49:27.476894+00:00", "trade", 8.68, 22.0]
["2026-09-28T13:49:27.476897+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:27.476900+00:00", "trade", 8.69, 20.0]
["2026-09-28T13:49:27.476900+00:00", "trade", 8.69, 7.0]
["2026-09-28T13:49:27.476912+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:27.476915+00:00", "trade", 8.69, 5.0]
["2026-09-28T13:49:27.476915+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.476919+00:00", "trade", 8.69, 2.0]
["2026-09-28T13:49:27.476919+00:00", "trade", 8.69, 70.0]
["2026-09-28T13:49:27.476920+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.476922+00:00", "trade", 8.69, 28.0]
["2026-09-28T13:49:27.476925+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.476925+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.476925+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.476930+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.476940+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.476945+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.476945+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.476969+00:00", "trade", 8.69, 3.0]
["2026-09-28T13:49:27.476970+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.477005+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.477032+00:00", "trade", 8.69, 30.0]
["2026-09-28T13:49:27.477055+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:27.477090+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:27.477140+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:27.477226+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.477296+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.477346+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.477346+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.477371+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.477376+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:27.477391+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:27.477446+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.477447+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:27.477471+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.477516+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.477516+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.477637+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.477842+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.477970+00:00", "trade", 8.6871, 40.0]
["2026-09-28T13:49:27.478025+00:00", "trade", 8.6881, 40.0]
["2026-09-28T13:49:27.478143+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.478172+00:00", "trade", 8.6879, 43.0]
["2026-09-28T13:49:27.478228+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.478232+00:00", "trade", 8.6879, 41.0]
["2026-09-28T13:49:27.478489+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.478519+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.478589+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.478674+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.478725+00:00", "trade", 8.6878, 40.0]
["2026-09-28T13:49:27.479376+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.479666+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:27.479822+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.479837+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.480318+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.480905+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.480909+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.485280+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.485601+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.486518+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.486523+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.486553+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.486558+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.486578+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.486994+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.487029+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.495725+00:00", "trade", 8.69, 119.0]
["2026-09-28T13:49:27.497006+00:00", "trade", 8.6897, 42.0]
["2026-09-28T13:49:27.503202+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.503202+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.503268+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.503268+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.503638+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.503668+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.503668+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.503683+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.503714+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.503714+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.503724+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.504125+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.504125+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.504190+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.504205+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.504621+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.504646+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.504671+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.504706+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.505112+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.505157+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.505187+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.517191+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.517566+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:27.533655+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.081848+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.082354+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.082775+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.086018+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.192942+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.192942+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.193458+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.643182+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.643202+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.643246+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:28.643287+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.643573+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.643818+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.647156+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.653395+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:28.653396+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:28.653451+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:28.653466+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.653511+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.653516+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.653571+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.653571+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.653576+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.653638+00:00", "trade", 8.7, 7.0]
["2026-09-28T13:49:28.653642+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.653687+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.654043+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.654133+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.654183+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.654268+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.654378+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.654418+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.654439+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.654443+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.654499+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.654609+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.654779+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.654819+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.654839+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.655220+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.655456+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.655897+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.665780+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:28.666076+00:00", "trade", 8.7, 62.0]
["2026-09-28T13:49:28.666076+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:28.666079+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:28.666096+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.666096+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.666101+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.666121+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.666126+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.666261+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:49:28.666342+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.666667+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.666667+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.666743+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.666743+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.667149+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.667745+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.668261+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.668382+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.671283+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.671584+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.705314+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.705675+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.719238+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.720957+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.720962+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.721067+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.721282+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.721438+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.721753+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.721919+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.722079+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.722400+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.724304+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.724350+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.761743+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:28.761844+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:29.993867+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.163575+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.164111+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.164111+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.164187+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.164231+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.164267+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.164587+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.170632+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.171173+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.171469+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.171594+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.172832+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.441781+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:49:30.729375+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.729655+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.730447+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.730492+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.730572+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.730933+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.731054+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.736577+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:30.737013+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.297970+00:00", "trade", 8.7, 25000.0]
["2026-09-28T13:49:31.298683+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:49:31.298683+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:49:31.298743+00:00", "trade", 8.695, 200.0]
["2026-09-28T13:49:31.299031+00:00", "trade", 8.695, 200.0]
["2026-09-28T13:49:31.299038+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.299128+00:00", "trade", 8.695, 200.0]
["2026-09-28T13:49:31.299263+00:00", "trade", 8.6999, 364.0]
["2026-09-28T13:49:31.299264+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.299279+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.299320+00:00", "trade", 8.7, 1528.0]
["2026-09-28T13:49:31.299341+00:00", "trade", 8.7, 1263.0]
["2026-09-28T13:49:31.299359+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.299398+00:00", "trade", 8.7, 251.0]
["2026-09-28T13:49:31.299431+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:49:31.299785+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:31.299789+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.299830+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:31.299840+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.299840+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:31.299890+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.299971+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:31.299973+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.299973+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.300337+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:31.300346+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:49:31.300352+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:31.300361+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:31.300403+00:00", "trade", 8.695, 48.0]
["2026-09-28T13:49:31.300430+00:00", "trade", 8.695, 40.0]
["2026-09-28T13:49:31.300522+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.300522+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.300527+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.300634+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:49:31.300655+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:49:31.300752+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.300788+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.300828+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.300878+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.301158+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.301710+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.301714+00:00", "trade", 8.7, 255.0]
["2026-09-28T13:49:31.301714+00:00", "trade", 8.7, 19.0]
["2026-09-28T13:49:31.301715+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:31.301738+00:00", "trade", 8.7, 81.0]
["2026-09-28T13:49:31.301755+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.301760+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.301780+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.301798+00:00", "trade", 8.7, 255.0]
["2026-09-28T13:49:31.301800+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.301801+00:00", "trade", 8.7, 53.0]
["2026-09-28T13:49:31.301805+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:31.301807+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.301825+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.301845+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.301850+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.301903+00:00", "trade", 8.6986, 42.0]
["2026-09-28T13:49:31.301930+00:00", "trade", 8.6967, 45.0]
["2026-09-28T13:49:31.301960+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:49:31.302040+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302221+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302321+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302361+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302361+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302381+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302393+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.302396+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.302396+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302411+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302429+00:00", "trade", 8.7, 191.0]
["2026-09-28T13:49:31.302441+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302441+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302482+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302547+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302557+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302587+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302587+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302627+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.302980+00:00", "trade", 8.6966, 41.0]
["2026-09-28T13:49:31.302998+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.303038+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.303070+00:00", "trade", 8.6975, 49.0]
["2026-09-28T13:49:31.303638+00:00", "trade", 8.7, 43.0]
["2026-09-28T13:49:31.304372+00:00", "trade", 8.7, 2.0]
["2026-09-28T13:49:31.304931+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:49:31.306215+00:00", "trade", 8.6973, 45.0]
["2026-09-28T13:49:31.312641+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.312979+00:00", "trade", 8.7, 4.0]
["2026-09-28T13:49:31.312981+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:31.312982+00:00", "trade", 8.7, 53.0]
["2026-09-28T13:49:31.312985+00:00", "trade", 8.7, 53.0]
["2026-09-28T13:49:31.312997+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313002+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313002+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313057+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313082+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313082+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313122+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313122+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:49:31.313227+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:49:31.313242+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313553+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313563+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313563+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313598+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313643+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313683+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313723+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313763+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.313763+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.314154+00:00", "trade", 8.7, 81.0]
["2026-09-28T13:49:31.314164+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.314680+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.315668+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.317036+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.323750+00:00", "trade", 8.7, 92.0]
["2026-09-28T13:49:31.324764+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.326714+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.327566+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.339565+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.339685+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.339685+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.340071+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.340126+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.340131+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.340156+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.340231+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.340266+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.340291+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.340301+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.340302+00:00", "trade", 8.7, 13.0]
["2026-09-28T13:49:31.340305+00:00", "trade", 8.7, 4.0]
["2026-09-28T13:49:31.340306+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:31.340307+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.340321+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:31.340326+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:31.340331+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:49:31.340341+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.340387+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.340472+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.340522+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.340522+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.340642+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.340647+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.340712+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.340813+00:00", "trade", 8.6977, 44.0]
["2026-09-28T13:49:31.340983+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.341083+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.341083+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.341093+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.341224+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.341444+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.341591+00:00", "trade", 8.7, 42.0]
["2026-09-28T13:49:31.341850+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.341855+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.367745+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.367745+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.367748+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.367748+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.367826+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:49:31.367830+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.367835+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.367838+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.367841+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.367841+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.367847+00:00", "trade", 8.7, 55.0]
["2026-09-28T13:49:31.367847+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.367850+00:00", "trade", 8.7, 4.0]
["2026-09-28T13:49:31.367852+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.367855+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.367855+00:00", "trade", 8.7, 13.0]
["2026-09-28T13:49:31.367857+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.367872+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.367872+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.367882+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:49:31.367907+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:49:31.367961+00:00", "trade", 8.7, 191.0]
["2026-09-28T13:49:31.367961+00:00", "trade", 8.7, 191.0]
["2026-09-28T13:49:31.367976+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.367976+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.367976+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.367987+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:49:31.367995+00:00", "trade", 8.7, 400.0]
["2026-09-28T13:49:31.367997+00:00", "trade", 8.7, 118.0]
["2026-09-28T13:49:31.367997+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368015+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:31.368015+00:00", "trade", 8.7, 22.0]
["2026-09-28T13:49:31.368303+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368343+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368343+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368418+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368483+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368488+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368504+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368639+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368694+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368694+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368694+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368724+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368819+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368864+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368884+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368980+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.368980+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.369005+00:00", "trade", 8.6977, 40.0]
["2026-09-28T13:49:31.369020+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.369068+00:00", "trade", 8.699, 40.0]
["2026-09-28T13:49:31.369125+00:00", "trade", 8.7, 46.0]
["2026-09-28T13:49:31.369242+00:00", "trade", 8.7, 42.0]
["2026-09-28T13:49:31.369296+00:00", "trade", 8.7, 46.0]
["2026-09-28T13:49:31.369320+00:00", "trade", 8.7, 43.0]
["2026-09-28T13:49:31.369399+00:00", "trade", 8.7, 53.0]
["2026-09-28T13:49:31.369426+00:00", "trade", 8.7, 45.0]
["2026-09-28T13:49:31.369483+00:00", "trade", 8.7, 41.0]
["2026-09-28T13:49:31.369676+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.369902+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.370268+00:00", "trade", 8.7, 125.0]
["2026-09-28T13:49:31.370418+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.374405+00:00", "trade", 8.69, 3.0]
["2026-09-28T13:49:31.375019+00:00", "trade", 8.69, 3.0]
["2026-09-28T13:49:31.375031+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.375037+00:00", "trade", 8.69, 50.0]
["2026-09-28T13:49:31.375037+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.375040+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.375046+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.375049+00:00", "trade", 8.69, 15.0]
["2026-09-28T13:49:31.375055+00:00", "trade", 8.69, 160.0]
["2026-09-28T13:49:31.375055+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.375058+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.375061+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.375164+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.375208+00:00", "trade", 8.69, 22.0]
["2026-09-28T13:49:31.375251+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:49:31.375253+00:00", "trade", 8.69, 72.0]
["2026-09-28T13:49:31.375253+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.375290+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.375300+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.375305+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.375305+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.375310+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.375315+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.375325+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.375335+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.375385+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.375510+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:31.375603+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.375605+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.375608+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.375608+00:00", "trade", 8.69, 400.0]
["2026-09-28T13:49:31.375625+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.375726+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.375811+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.375856+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.375896+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.376021+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.376031+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.376041+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.376122+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.376172+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.376202+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.376327+00:00", "trade", 8.6951, 43.0]
["2026-09-28T13:49:31.376347+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.376354+00:00", "trade", 8.6944, 41.0]
["2026-09-28T13:49:31.376392+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.376520+00:00", "trade", 8.69, 48.0]
["2026-09-28T13:49:31.376547+00:00", "trade", 8.69, 43.0]
["2026-09-28T13:49:31.376563+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.376853+00:00", "trade", 8.6962, 40.0]
["2026-09-28T13:49:31.376908+00:00", "trade", 8.6918, 40.0]
["2026-09-28T13:49:31.376989+00:00", "trade", 8.69, 52.0]
["2026-09-28T13:49:31.377254+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.377705+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.379104+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.380170+00:00", "trade", 8.69, 121.0]
["2026-09-28T13:49:31.380173+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.380176+00:00", "trade", 8.69, 79.0]
["2026-09-28T13:49:31.380256+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.380447+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.380482+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.380507+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.380547+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.380592+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.380594+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:49:31.380594+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.380597+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.380597+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:31.380612+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:31.380612+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:31.380618+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:31.380618+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:31.380622+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:31.380627+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:31.380687+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.380693+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.380693+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.380778+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.380823+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.380888+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.380903+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.380938+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.380968+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.381184+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.381204+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.381219+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.381289+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.381418+00:00", "trade", 8.69, 41.0]
["2026-09-28T13:49:31.381635+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.381665+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.381941+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.382256+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:31.382408+00:00", "trade", 8.69, 53.0]
["2026-09-28T13:49:31.382408+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:31.382411+00:00", "trade", 8.69, 4.0]
["2026-09-28T13:49:31.382413+00:00", "trade", 8.69, 67.0]
["2026-09-28T13:49:31.382427+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.382427+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.382427+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:31.382432+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.382432+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.382452+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.382657+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.382983+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.383098+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.383173+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.383210+00:00", "trade", 8.6893, 42.0]
["2026-09-28T13:49:31.383680+00:00", "trade", 8.6894, 40.0]
["2026-09-28T13:49:31.383960+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.386383+00:00", "trade", 8.69, 13.0]
["2026-09-28T13:49:31.386942+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.388536+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.389969+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.390425+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.390466+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.391659+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.400838+00:00", "trade", 8.69, 2.0]
["2026-09-28T13:49:31.409822+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.409997+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.410313+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.410313+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.410583+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.410594+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.410629+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.410634+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.410749+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.410749+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.411115+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.411596+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.431278+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.431278+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.431283+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.431714+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.431739+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.483016+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.483316+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.483777+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.483978+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.485857+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:31.612815+00:00", "trade", 8.705, 200.0]
["2026-09-28T13:49:31.838068+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:49:31.838095+00:00", "trade", 8.685, 76.0]
["2026-09-28T13:49:32.071254+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:32.075228+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:32.106783+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:32.141551+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:33.092340+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:33.092375+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:33.443675+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.085275+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.085766+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.096926+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:49:34.098222+00:00", "trade", 8.6923, 43.0]
["2026-09-28T13:49:34.098436+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.098461+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.099248+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.105986+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:49:34.105986+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:49:34.106911+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.107107+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.107122+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.107122+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.107152+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.107243+00:00", "trade", 8.6901, 40.0]
["2026-09-28T13:49:34.107387+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.107387+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.107418+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.107578+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.107593+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.107608+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.108049+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.108254+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.108540+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.108711+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.465829+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:34.610423+00:00", "trade", 8.6907, 5.0]
["2026-09-28T13:49:34.611142+00:00", "trade", 8.6907, 2.0]
["2026-09-28T13:49:36.255092+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.260279+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.379708+00:00", "trade", 8.6961, 32.0]
["2026-09-28T13:49:36.389331+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.389631+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.389847+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.392754+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.393215+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.569659+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.570110+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.593476+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.593942+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.593957+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.603540+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.758212+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.759425+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.759796+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.767514+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.773950+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.775253+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.776486+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.839100+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.839140+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.844066+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.844212+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.853460+00:00", "trade", 8.69, 58.0]
["2026-09-28T13:49:36.853706+00:00", "trade", 8.69, 242.0]
["2026-09-28T13:49:36.853727+00:00", "trade", 8.69, 58.0]
["2026-09-28T13:49:36.853745+00:00", "trade", 8.69, 6.0]
["2026-09-28T13:49:36.853748+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:36.853754+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.853759+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.853764+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.853764+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.853766+00:00", "trade", 8.69, 200.0]
["2026-09-28T13:49:36.853769+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.853770+00:00", "trade", 8.69, 56.0]
["2026-09-28T13:49:36.853804+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.853825+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.853840+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.853998+00:00", "trade", 8.69, 58.0]
["2026-09-28T13:49:36.854010+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.854065+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:36.854145+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:36.854251+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:36.854255+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:36.854271+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.854281+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.854356+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.854386+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.854391+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.854531+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.854767+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.854817+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.854827+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.854832+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.854857+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.857198+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.886953+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.887194+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.887234+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.898912+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:36.959456+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:36.959541+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:36.959556+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:36.959573+00:00", "trade", 8.69, 115.0]
["2026-09-28T13:49:36.959576+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:36.959591+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:36.959596+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:36.959601+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:36.959746+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.959771+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.959801+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.964979+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.966918+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.966943+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.967324+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.967515+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.967961+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.968161+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.968261+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:36.968407+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:36.968417+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:36.968763+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:36.971274+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:36.971314+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:36.971519+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:36.972106+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:36.980009+00:00", "trade", 8.6906, 50.0]
["2026-09-28T13:49:36.981513+00:00", "trade", 8.6885, 40.0]
["2026-09-28T13:49:36.997340+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:36.998591+00:00", "trade", 8.69, 40.0]
["2026-09-28T13:49:37.006708+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.006738+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.006803+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.007625+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.007761+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.016752+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.016767+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.016792+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.027056+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.035022+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:37.036301+00:00", "trade", 8.69, 44.0]
["2026-09-28T13:49:37.036634+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.036643+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:37.036643+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:37.036875+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.037927+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.053697+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:37.053703+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:37.053785+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.054146+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.054638+00:00", "trade", 8.69, 300.0]
["2026-09-28T13:49:37.055985+00:00", "trade", 8.69, 42.0]
["2026-09-28T13:49:37.056015+00:00", "trade", 8.69, 40.0]
["2026-09-28T13:49:37.056078+00:00", "trade", 8.69, 40.0]
["2026-09-28T13:49:37.057108+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.058010+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.058040+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.058300+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.058311+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.058461+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.058606+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.059383+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.060741+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.065382+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.065402+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.065653+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.065743+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.067016+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.067071+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.079335+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.079361+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.079827+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.085560+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.085590+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.086723+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.086748+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.086813+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.087425+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.098797+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.099228+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.101197+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.107763+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.107763+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.107898+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.109392+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.111988+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.112013+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.112284+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.112429+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.112710+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.112920+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.112955+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.112991+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.113286+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.113351+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.113376+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.113497+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.114334+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.115391+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.118153+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.118458+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.118884+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.118889+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.121466+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.121786+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.122503+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.134266+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.137559+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.137744+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.138095+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.138130+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.138391+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.138411+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.138606+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.139960+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.139990+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.140245+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.140295+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.140406+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.140556+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.140736+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.140747+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.140747+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.141162+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.141187+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.141378+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.141438+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.141884+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.142060+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.142581+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.143007+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.143583+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.143608+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.143844+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.143914+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.143959+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.144139+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.144300+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.144410+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.145568+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.148650+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.150480+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.150565+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.150610+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.150820+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.150916+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.151091+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.151181+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.151181+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.151803+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.151818+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.152148+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.153843+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.154344+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:37.154659+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.155046+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.155642+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.156123+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.156479+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.156619+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.156699+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.157241+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.157266+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.158559+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.161556+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.161962+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.162969+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.164844+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.164874+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.165059+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.165305+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.167154+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.167280+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.167395+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.168477+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.169565+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.171364+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.172818+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.173294+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.173579+00:00", "trade", 8.6974, 1.0]
["2026-09-28T13:49:37.174331+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.174797+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.174827+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.178065+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.178456+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.178541+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.180406+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.201922+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.202203+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.223122+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.223563+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.223613+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:37.224069+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.336983+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:37.336983+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:38.339876+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:38.339931+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:38.339936+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:38.340833+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:38.341244+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:38.341806+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:38.445242+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.436512+00:00", "trade", 8.685, 1700.0]
["2026-09-28T13:49:43.437105+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.437150+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.437426+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.437431+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.437561+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.437606+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.437805+00:00", "trade", 8.685, 102.0]
["2026-09-28T13:49:43.437822+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.437854+00:00", "trade", 8.685, 85.0]
["2026-09-28T13:49:43.437896+00:00", "trade", 8.6876, 72.0]
["2026-09-28T13:49:43.437987+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.438067+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.438102+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.438102+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.438303+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.438543+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.438664+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.438993+00:00", "trade", 8.685, 1700.0]
["2026-09-28T13:49:43.439025+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.439030+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.439065+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.439501+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.439942+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.440271+00:00", "trade", 8.685, 102.0]
["2026-09-28T13:49:43.440295+00:00", "trade", 8.685, 51.0]
["2026-09-28T13:49:43.440423+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.440864+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.500841+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:49:43.501398+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:49:43.501398+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:49:43.501403+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.502655+00:00", "trade", 8.685, 40.0]
["2026-09-28T13:49:43.503287+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.507968+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:43.507968+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:43.507980+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:43.508016+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:43.508079+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.508259+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.508259+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.508264+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.508278+00:00", "trade", 8.69, 3.0]
["2026-09-28T13:49:43.508350+00:00", "trade", 8.69, 30.0]
["2026-09-28T13:49:43.508520+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.508525+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.508530+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.508540+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.508540+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:43.508550+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:43.508605+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:43.508650+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.508680+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.508680+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.508725+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.508790+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.508805+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.508841+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.508885+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.509006+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.509161+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.509166+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.509166+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.509186+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.509237+00:00", "trade", 8.6854, 40.0]
["2026-09-28T13:49:43.509317+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.509322+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.509330+00:00", "trade", 8.6879, 42.0]
["2026-09-28T13:49:43.509357+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.509357+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.509487+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.509607+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.509637+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.510484+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.510925+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.512755+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.513010+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.513010+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.513045+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.513086+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.513116+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.513446+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.513501+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.518769+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:43.519210+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:43.519380+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:43.519516+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:43.519661+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:43.523711+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:43.529635+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:43.549723+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:43.550098+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:43.915818+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.950941+00:00", "trade", 8.6903, 7.0]
["2026-09-28T13:49:44.953995+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.954516+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.954854+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:44.954866+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:44.954959+00:00", "trade", 8.69, 92.0]
["2026-09-28T13:49:44.954997+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.954997+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.954997+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.955353+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:44.955479+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:44.955498+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.955554+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.955839+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.955874+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.955915+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.955955+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.955995+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.956000+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.956105+00:00", "trade", 8.6882, 42.0]
["2026-09-28T13:49:44.956155+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.960360+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:44.960516+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:44.961633+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:44.961633+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:44.961658+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:44.999092+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:44.999388+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.999418+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.999438+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.999613+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:44.999648+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:44.999974+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:45.000089+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:45.000134+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:45.000170+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:45.000320+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:45.000350+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:45.000465+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:45.000581+00:00", "quote", 8.69, 8.69]
["2026-09-28T13:49:45.000636+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:45.000651+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:45.000656+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:45.000691+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:45.000691+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:45.000696+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:45.000696+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:45.000816+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:45.000896+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:45.001077+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:45.001082+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:45.001092+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:45.001107+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:45.001142+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:45.001167+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:45.001733+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:45.034256+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:45.076619+00:00", "trade", 8.6838, 2.0]
["2026-09-28T13:49:45.566796+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:46.012185+00:00", "trade", 8.7183, 100.0]
["2026-09-28T13:49:46.546725+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:46.547352+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:48.258899+00:00", "trade", 8.689, 277.0]
["2026-09-28T13:49:48.260201+00:00", "trade", 8.6896, 49.0]
["2026-09-28T13:49:48.261963+00:00", "trade", 8.7, 1000.0]
["2026-09-28T13:49:48.263069+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:48.263229+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:48.263244+00:00", "trade", 8.7, 60.0]
["2026-09-28T13:49:48.263272+00:00", "trade", 8.6944, 44.0]
["2026-09-28T13:49:48.263334+00:00", "trade", 8.6958, 84.0]
["2026-09-28T13:49:48.263751+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:48.264232+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:48.264232+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:48.267259+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:48.267850+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:48.267870+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:48.267875+00:00", "trade", 8.69, 92.0]
["2026-09-28T13:49:48.268056+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:48.268081+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:48.268351+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:48.268392+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:48.271479+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:48.271915+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:48.272396+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.272396+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.272396+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.569086+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:49:48.573495+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:48.573525+00:00", "trade", 8.7, 191.0]
["2026-09-28T13:49:48.573528+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:48.573528+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:48.573531+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:48.573572+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.573573+00:00", "trade", 8.7, 9.0]
["2026-09-28T13:49:48.574053+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.574053+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.574053+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.574133+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.574494+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.574524+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.574812+00:00", "trade", 8.6965, 41.0]
["2026-09-28T13:49:48.574839+00:00", "trade", 8.6973, 44.0]
["2026-09-28T13:49:48.574930+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.575015+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.575015+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.575486+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.575492+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.575973+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.576013+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.576494+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.576975+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.576975+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.577331+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.577496+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.577812+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.577937+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.578293+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.578454+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.578774+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.578930+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.579215+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.579416+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.579696+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.579857+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.579948+00:00", "trade", 8.7, 300.0]
["2026-09-28T13:49:48.580213+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.580333+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.580644+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.580819+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.581130+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.581335+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.581616+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.581816+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.582092+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.582298+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.582533+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.582774+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.582784+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:49:48.583014+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.583235+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.583455+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.583726+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.583936+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.584177+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.584217+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.584378+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.584733+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.584844+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.585195+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.585290+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.585681+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.585771+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.586172+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.586217+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.586643+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.586688+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.587119+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.587174+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.587605+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.587615+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.588086+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.588096+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.588578+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.588578+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.589079+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.589099+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.589565+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.589565+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.590086+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.590537+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.590577+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.591018+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.591058+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.591459+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.591530+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.591936+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.592021+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.592021+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.592497+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.592502+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.592978+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:48.593018+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:49.001624+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:49.003428+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:50.156682+00:00", "trade", 8.7, 16.0]
["2026-09-28T13:49:50.157717+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:51.350910+00:00", "trade", 8.6905, 4.0]
["2026-09-28T13:49:51.575471+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:51.602039+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:51.806385+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:51.806781+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:52.502870+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:52.506729+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:52.523650+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:52.631371+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:52.939979+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:52.991261+00:00", "trade", 8.695, 6.0]
["2026-09-28T13:49:53.105327+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.105527+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.105953+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.105998+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.105998+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.106044+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.106084+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.106164+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.106645+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.106645+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.107086+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.107086+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.107126+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.107166+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.107607+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.107647+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.107928+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.108164+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.108369+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.108409+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.108645+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.140495+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.242212+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.242653+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.340831+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.341055+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:53.341079+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:53.341283+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.341283+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.341303+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.341363+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.341844+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.341884+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.342339+00:00", "trade", 8.6985, 44.0]
["2026-09-28T13:49:53.342564+00:00", "trade", 8.69, 15.0]
["2026-09-28T13:49:53.342664+00:00", "trade", 8.69, 150.0]
["2026-09-28T13:49:53.342736+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.342748+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:49:53.342830+00:00", "trade", 8.69, 62.0]
["2026-09-28T13:49:53.342832+00:00", "trade", 8.69, 13.0]
["2026-09-28T13:49:53.343002+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.343187+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:49:53.343283+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.343618+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.343643+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.343723+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.343834+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:49:53.343909+00:00", "trade", 8.6954, 40.0]
["2026-09-28T13:49:53.344941+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.345122+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.345232+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.345392+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.345397+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.345563+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.345874+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.346365+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.346796+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.392620+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:53.461984+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:56.079964+00:00", "trade", 8.695, 3.0]
["2026-09-28T13:49:56.936331+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:56.936477+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:56.936772+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:56.937644+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:56.938090+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:57.434094+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:57.710710+00:00", "trade", 8.6949, 33.0]
["2026-09-28T13:49:58.072141+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:58.072141+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:58.072181+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:58.072181+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:58.072602+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:58.072712+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:58.073023+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:58.073459+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:58.073654+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:58.075383+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:58.082661+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:58.686661+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:59.653567+00:00", "trade", 8.695, 1.0]
["2026-09-28T13:49:59.654857+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:49:59.993888+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:00.144706+00:00", "trade", 8.6945, 10.0]
["2026-09-28T13:50:00.164172+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:00.164659+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:00.164699+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:00.176221+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:00.357407+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:00.976568+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:00.977621+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:00.977636+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.080184+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.080299+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:50:01.080711+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.080711+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.081157+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.081197+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.081633+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.081683+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.554712+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.651202+00:00", "trade", 8.6986, 3.0]
["2026-09-28T13:50:01.651226+00:00", "trade", 8.6986, 7.0]
["2026-09-28T13:50:01.651248+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:50:01.651254+00:00", "trade", 8.6986, 1.0]
["2026-09-28T13:50:01.652264+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.652264+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.652498+00:00", "trade", 8.6954, 40.0]
["2026-09-28T13:50:01.660197+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:01.660221+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:01.660227+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:50:01.660230+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:01.660230+00:00", "trade", 8.7, 34.0]
["2026-09-28T13:50:01.660242+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:01.660254+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:01.660263+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.660273+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.660273+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.660278+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.660278+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.660283+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.660293+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:01.660729+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:50:01.660734+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:50:01.660768+00:00", "trade", 8.7, 21.0]
["2026-09-28T13:50:01.660784+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:50:01.660790+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:01.660792+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:01.660792+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:01.660824+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.660828+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:01.661070+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661080+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661175+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661230+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661255+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661401+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661481+00:00", "trade", 8.6928, 45.0]
["2026-09-28T13:50:01.661511+00:00", "trade", 8.6958, 40.0]
["2026-09-28T13:50:01.661536+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661536+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661611+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661616+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661626+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661662+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661717+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661762+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661767+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.661952+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662022+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662085+00:00", "trade", 8.6993, 45.0]
["2026-09-28T13:50:01.662238+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662293+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662318+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662328+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662428+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662448+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662468+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662493+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662523+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662528+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662589+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662649+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662669+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662724+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.662814+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.663019+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.663065+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.663210+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.663215+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.663265+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.663536+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.663541+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.663987+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.665165+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.665215+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.665581+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.676667+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:50:01.677228+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.677233+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.677374+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.677399+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.677401+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:50:01.677401+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:50:01.677404+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.677404+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.677404+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.677407+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:50:01.677407+00:00", "trade", 8.71, 57.0]
["2026-09-28T13:50:01.677409+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.677476+00:00", "trade", 8.71, 43.0]
["2026-09-28T13:50:01.677476+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:50:01.677479+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.677494+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.677494+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.677504+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.677559+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.677559+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.677574+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.677589+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.677594+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.677594+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.677635+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.677664+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.677810+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.677840+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.677858+00:00", "trade", 8.71, 30.0]
["2026-09-28T13:50:01.677865+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.677920+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.678045+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.678125+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.678166+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.678296+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.678411+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.678416+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.678426+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.678481+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.678649+00:00", "trade", 8.7023, 43.0]
["2026-09-28T13:50:01.678682+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.678742+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.678757+00:00", "trade", 8.7071, 42.0]
["2026-09-28T13:50:01.678937+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.679414+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.680511+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.680947+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.687879+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.687909+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.688370+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.688395+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.688600+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.688856+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.688856+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.688894+00:00", "trade", 8.71, 62.0]
["2026-09-28T13:50:01.688911+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:50:01.688911+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:50:01.688916+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:50:01.688916+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:50:01.688936+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:50:01.688941+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:50:01.689068+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:50:01.689077+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.689117+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.689337+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.689452+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.689913+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.689949+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.690099+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.690346+00:00", "trade", 8.7031, 41.0]
["2026-09-28T13:50:01.690385+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.690675+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.691357+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.691382+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.691397+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.691823+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.691823+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.692023+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.692219+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.692380+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.694961+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.795900+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.796351+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.796732+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.796782+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.796787+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.796818+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.796818+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.796828+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.796848+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:01.797018+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.797374+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.797379+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.797469+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:01.797504+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:02.462324+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:02.624369+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:02.789376+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:02.791411+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:03.012186+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:03.012627+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:03.141977+00:00", "trade", 8.6891, 60.0]
["2026-09-28T13:50:03.586620+00:00", "trade", 8.705, 132.0]
["2026-09-28T13:50:03.587047+00:00", "trade", 8.705, 68.0]
["2026-09-28T13:50:03.588095+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:03.588301+00:00", "trade", 8.7087, 40.0]
["2026-09-28T13:50:03.588571+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:03.589007+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:04.056523+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:04.520515+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:04.520946+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:05.546449+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:05.546890+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:06.274991+00:00", "trade", 8.705, 50.0]
["2026-09-28T13:50:07.038449+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:07.038640+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:07.749837+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:07.749840+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:07.749855+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:07.749860+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:07.749860+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:07.749880+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:07.750156+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:07.750211+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:07.750336+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.750401+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.750406+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.750502+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.750587+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.750607+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.750607+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.750677+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.750752+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.750963+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.750998+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.751073+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.751133+00:00", "trade", 8.7056, 45.0]
["2026-09-28T13:50:07.751158+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.751233+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.751283+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.751404+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.752556+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.753038+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.850229+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.850479+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.850519+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.850519+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.850599+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.850715+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.850715+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.850715+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.850915+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.851041+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.851156+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.851191+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.851577+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:07.865430+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:08.395008+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:08.396331+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:08.488792+00:00", "trade", 8.6923, 1.0]
["2026-09-28T13:50:08.490149+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:09.796870+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:09.796870+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:09.797150+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:09.797296+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:09.797341+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:09.797355+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:09.797391+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:09.797391+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:09.797521+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:09.797531+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:09.797541+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:09.797622+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:09.797752+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:09.797802+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:09.797802+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:09.797807+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:09.797851+00:00", "trade", 8.71, 2.0]
["2026-09-28T13:50:10.064676+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:11.796362+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:11.796362+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:11.796798+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:12.015080+00:00", "trade", 8.7, 300.0]
["2026-09-28T13:50:12.349373+00:00", "trade", 8.7, 700.0]
["2026-09-28T13:50:12.350678+00:00", "trade", 8.7, 66.0]
["2026-09-28T13:50:12.350708+00:00", "trade", 8.7002, 68.0]
["2026-09-28T13:50:12.352097+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:12.460604+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.468315+00:00", "trade", 8.7, 1700.0]
["2026-09-28T13:50:12.470946+00:00", "trade", 8.7, 108.0]
["2026-09-28T13:50:12.470976+00:00", "trade", 8.7017, 52.0]
["2026-09-28T13:50:12.471039+00:00", "trade", 8.7, 90.0]
["2026-09-28T13:50:12.471138+00:00", "trade", 8.7004, 67.0]
["2026-09-28T13:50:12.482358+00:00", "trade", 8.7, 900.0]
["2026-09-28T13:50:12.483005+00:00", "trade", 8.7, 300.0]
["2026-09-28T13:50:12.483639+00:00", "trade", 8.7, 54.0]
["2026-09-28T13:50:12.483666+00:00", "trade", 8.7, 45.0]
["2026-09-28T13:50:12.483876+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:12.484026+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:12.484046+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:12.484106+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:12.484467+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.484582+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.485224+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.485239+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.485242+00:00", "trade", 8.7, 84.0]
["2026-09-28T13:50:12.485245+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.485259+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:12.485407+00:00", "trade", 8.7, 2.0]
["2026-09-28T13:50:12.485693+00:00", "trade", 8.705, 1200.0]
["2026-09-28T13:50:12.485785+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:12.485785+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:12.485800+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:12.485855+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:12.485956+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.485981+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.485986+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.486030+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:50:12.486346+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.486587+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.486868+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.486868+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.486971+00:00", "trade", 8.7036, 101.0]
["2026-09-28T13:50:12.486978+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.486978+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.486998+00:00", "trade", 8.7036, 84.0]
["2026-09-28T13:50:12.487018+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.487079+00:00", "trade", 8.7023, 52.0]
["2026-09-28T13:50:12.487098+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.487160+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.487344+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.489277+00:00", "trade", 8.695, 200.0]
["2026-09-28T13:50:12.489777+00:00", "trade", 8.695, 200.0]
["2026-09-28T13:50:12.489807+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:50:12.490017+00:00", "trade", 8.695, 200.0]
["2026-09-28T13:50:12.490135+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.490137+00:00", "trade", 8.695, 200.0]
["2026-09-28T13:50:12.490246+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.490267+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:50:12.490271+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.490782+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.491082+00:00", "trade", 8.6957, 42.0]
["2026-09-28T13:50:12.491108+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.491259+00:00", "trade", 8.6956, 45.0]
["2026-09-28T13:50:12.494239+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.494756+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:50:12.494820+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:50:12.495030+00:00", "trade", 8.7, 300.0]
["2026-09-28T13:50:12.496037+00:00", "trade", 8.6957, 42.0]
["2026-09-28T13:50:12.496067+00:00", "trade", 8.7, 40.0]
["2026-09-28T13:50:12.496278+00:00", "trade", 8.6972, 45.0]
["2026-09-28T13:50:12.518393+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.518859+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.518859+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.525111+00:00", "trade", 8.69, 70.0]
["2026-09-28T13:50:12.525119+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.525555+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.525600+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.525600+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.545947+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:50:12.547923+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.551376+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.551381+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.551384+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.551384+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.551390+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.551390+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.551393+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.551396+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.551399+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.551402+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.551432+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.551432+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.551436+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.551438+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.551451+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.551456+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.551501+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.551531+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.551583+00:00", "trade", 8.7, 12.0]
["2026-09-28T13:50:12.551586+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.551604+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:12.551622+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.551632+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.551632+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.551637+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.551637+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:12.551822+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:50:12.551892+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:50:12.551922+00:00", "trade", 8.7, 31.0]
["2026-09-28T13:50:12.551922+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.551965+00:00", "trade", 8.7, 69.0]
["2026-09-28T13:50:12.552008+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552063+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552088+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552088+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552173+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552208+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552328+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552408+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552444+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552504+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552534+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552559+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552604+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552683+00:00", "trade", 8.6975, 40.0]
["2026-09-28T13:50:12.552724+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552724+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552743+00:00", "trade", 8.6963, 41.0]
["2026-09-28T13:50:12.552754+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552764+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552773+00:00", "trade", 8.6986, 44.0]
["2026-09-28T13:50:12.552829+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552845+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552867+00:00", "trade", 8.7, 42.0]
["2026-09-28T13:50:12.552885+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552915+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552915+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.552925+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.553035+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.553035+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.553045+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.553080+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.553205+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.553205+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.553242+00:00", "trade", 8.7, 43.0]
["2026-09-28T13:50:12.553273+00:00", "trade", 8.7, 41.0]
["2026-09-28T13:50:12.553526+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.554037+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.554478+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.554644+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.554925+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.555075+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.557245+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.557293+00:00", "trade", 8.705, 14.0]
["2026-09-28T13:50:12.557871+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.557947+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.558042+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.558523+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.558984+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.560543+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.560580+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:50:12.562387+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.566594+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:50:12.568383+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:50:12.576031+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:50:12.595300+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.595300+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.597275+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.652583+00:00", "trade", 8.705, 28.0]
["2026-09-28T13:50:12.652902+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.653118+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.653439+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.653519+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.653519+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.653559+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.653559+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.653559+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.653599+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.653599+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.653599+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.653639+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.653799+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.653799+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.654035+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.654080+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.654195+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.655714+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.656065+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.656120+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.656140+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.656160+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.656320+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.656641+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:50:12.656676+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.656676+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.656721+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.656721+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.657122+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.657122+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.657157+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.657583+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.659678+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.667712+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:50:12.675663+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:50:12.676944+00:00", "trade", 8.7016, 41.0]
["2026-09-28T13:50:12.722686+00:00", "trade", 8.705, 100.0]
["2026-09-28T13:50:12.723259+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.723781+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.723967+00:00", "trade", 8.705, 45.0]
["2026-09-28T13:50:12.767114+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.767114+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.767490+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.767595+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.768076+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.768437+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.816005+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:12.816491+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.340702+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:13.341178+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:13.341178+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:13.341223+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:13.341223+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:13.341223+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:13.341303+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.341809+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.341975+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:13.341985+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:13.342119+00:00", "trade", 8.7, 10.0]
["2026-09-28T13:50:13.342167+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:13.342366+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342371+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342391+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342396+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342416+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342420+00:00", "trade", 8.7, 243.0]
["2026-09-28T13:50:13.342420+00:00", "trade", 8.7, 52.0]
["2026-09-28T13:50:13.342423+00:00", "trade", 8.7, 12.0]
["2026-09-28T13:50:13.342453+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:50:13.342461+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342471+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342501+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342531+00:00", "trade", 8.7, 3.0]
["2026-09-28T13:50:13.342707+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342727+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342777+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342822+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342942+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342983+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342983+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.342983+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.343022+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:13.343106+00:00", "trade", 8.7, 30.0]
["2026-09-28T13:50:13.343178+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.343223+00:00", "trade", 8.7044, 42.0]
["2026-09-28T13:50:13.343228+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:13.343263+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.343388+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.343457+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:13.343463+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:13.343503+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.343544+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.343664+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.343704+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.343704+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.343985+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.344732+00:00", "trade", 8.6993, 45.0]
["2026-09-28T13:50:13.348014+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:50:13.348059+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:50:13.348069+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:50:13.348145+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.348152+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:13.348245+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.348626+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.348626+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.348706+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.348906+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.349177+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.349730+00:00", "trade", 8.695, 3700.0]
["2026-09-28T13:50:13.350746+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.350746+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.350786+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.351014+00:00", "trade", 8.6951, 228.0]
["2026-09-28T13:50:13.351042+00:00", "trade", 8.6977, 74.0]
["2026-09-28T13:50:13.351098+00:00", "trade", 8.6957, 223.0]
["2026-09-28T13:50:13.351177+00:00", "trade", 8.696, 93.0]
["2026-09-28T13:50:13.351227+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.351227+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.353026+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.353467+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.353531+00:00", "trade", 8.7025, 100.0]
["2026-09-28T13:50:13.353582+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.353748+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:13.353938+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.353983+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.354029+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.354309+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.354580+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.356249+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.356294+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.356905+00:00", "trade", 8.7, 200.0]
["2026-09-28T13:50:13.356905+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.356945+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:13.356950+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.357001+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.357271+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:50:13.357306+00:00", "quote", 8.7, 8.7]
["2026-09-28T13:50:13.357512+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.357727+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.357727+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.357828+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.357868+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.357968+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.358023+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.358068+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.358093+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.358309+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.358349+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.358389+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.358394+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.358429+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.358830+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.359146+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.359381+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.359462+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.359742+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.360098+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.360749+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.361632+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.362870+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.364138+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.382682+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.382697+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.382717+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.382719+00:00", "trade", 8.7, 14.0]
["2026-09-28T13:50:13.382742+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.383188+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.383193+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.383233+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.383238+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.383273+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.383283+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.383313+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.383318+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.383794+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.390631+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.390656+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:50:13.391112+00:00", "trade", 8.7, 52.0]
["2026-09-28T13:50:13.391112+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:50:13.391112+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:50:13.391127+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.391132+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.391132+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.391132+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.391142+00:00", "trade", 8.7, 12.0]
["2026-09-28T13:50:13.391182+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.391357+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.391688+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.391718+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.391798+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.391964+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.392079+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.392119+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.392159+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.392560+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.392756+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.393041+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.393402+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.393477+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.395001+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.428691+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.428761+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.428761+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.428811+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.428926+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.429132+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.429212+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.429373+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.429613+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.429613+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.429613+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.430089+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.449936+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.449977+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.458622+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.491671+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.492162+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.492588+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.494192+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.494673+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:13.495114+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:14.947887+00:00", "trade", 8.6906, 100.0]
["2026-09-28T13:50:15.246280+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:15.247037+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:15.808139+00:00", "trade", 8.695, 1.0]
["2026-09-28T13:50:16.045165+00:00", "trade", 8.695, 50.0]
["2026-09-28T13:50:18.030352+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:18.030923+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:18.031665+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:18.833464+00:00", "trade", 8.695, 100.0]
["2026-09-28T13:50:21.147029+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:21.147550+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:21.147996+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:23.888585+00:00", "trade", 8.692, 100.0]
["2026-09-28T13:50:23.888609+00:00", "trade", 8.6917, 100.0]
["2026-09-28T13:50:23.889872+00:00", "trade", 8.6982, 44.0]
["2026-09-28T13:50:23.889902+00:00", "trade", 8.6974, 41.0]
["2026-09-28T13:50:23.908237+00:00", "trade", 8.69, 20.0]
["2026-09-28T13:50:23.908252+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:50:23.908252+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:50:23.908505+00:00", "trade", 8.69, 135.0]
["2026-09-28T13:50:23.908505+00:00", "trade", 8.69, 15.0]
["2026-09-28T13:50:23.908529+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:50:23.908532+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:23.908532+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:23.908557+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:23.908782+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:23.908797+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:23.908802+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:50:23.908817+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:50:23.908908+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:50:23.908953+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:50:23.909028+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.909088+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.909173+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.909243+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.909294+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.909294+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.909424+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.909551+00:00", "trade", 8.69, 120.0]
["2026-09-28T13:50:23.909619+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.909654+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.909654+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.909654+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.909760+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.910126+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.910366+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:50:23.910829+00:00", "trade", 8.6902, 41.0]
["2026-09-28T13:50:23.912416+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.912872+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.917222+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.919117+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.919237+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.919262+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.919533+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.919768+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.919819+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.919989+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.920000+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.920000+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.920545+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.920580+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.923121+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.923577+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.924420+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.933772+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.934053+00:00", "trade", 8.685, 1.0]
["2026-09-28T13:50:23.934248+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.934769+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.934769+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.934904+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.935265+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.935546+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.936343+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.936528+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.939779+00:00", "trade", 8.68, 7.0]
["2026-09-28T13:50:23.940227+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:23.940267+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:24.043903+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:24.129833+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:24.130113+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:24.131266+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:24.133040+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:25.495233+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:26.082103+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:50:26.083369+00:00", "trade", 8.6893, 40.0]
["2026-09-28T13:50:26.103924+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:26.105834+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:26.131417+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:50:26.205034+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:26.205485+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:26.750165+00:00", "trade", 8.6877, 1.0]
["2026-09-28T13:50:27.623496+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:27.624307+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:27.625250+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:28.114101+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:28.123318+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:28.123855+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:28.124065+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:28.125789+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:28.125920+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:28.125940+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:28.126205+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:28.126907+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:28.127343+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:28.901902+00:00", "trade", 8.6951, 38.0]
["2026-09-28T13:50:29.340225+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:29.340501+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:29.340742+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:29.340787+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:29.341293+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:29.341343+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:29.341704+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:29.343182+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:29.825032+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:29.825032+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:29.825473+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:29.993914+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:33.851815+00:00", "trade", 8.68, 30.0]
["2026-09-28T13:50:33.851821+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:50:33.852005+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:50:33.852005+00:00", "trade", 8.68, 31.0]
["2026-09-28T13:50:33.852008+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:33.852208+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:33.852484+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:33.852484+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:33.852529+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.852689+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.852689+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.852729+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.853010+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.853010+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.853010+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.853170+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.853491+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.853559+00:00", "trade", 8.68, 200.0]
["2026-09-28T13:50:33.854846+00:00", "trade", 8.6823, 40.0]
["2026-09-28T13:50:33.854903+00:00", "trade", 8.6905, 42.0]
["2026-09-28T13:50:33.877133+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:50:33.877135+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:50:33.877211+00:00", "trade", 8.675, 2.0]
["2026-09-28T13:50:33.877698+00:00", "trade", 8.675, 98.0]
["2026-09-28T13:50:33.877809+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.877809+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.878055+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.878300+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.878300+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.883808+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:50:33.884127+00:00", "trade", 8.675, 1.0]
["2026-09-28T13:50:33.885056+00:00", "trade", 8.6777, 43.0]
["2026-09-28T13:50:33.891141+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.891582+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.891622+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:33.892655+00:00", "trade", 8.675, 4.0]
["2026-09-28T13:50:33.892739+00:00", "trade", 8.675, 96.0]
["2026-09-28T13:50:33.894315+00:00", "trade", 8.675, 2.0]
["2026-09-28T13:50:33.953780+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:35.009268+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:35.009704+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:35.009744+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:35.010185+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:35.010225+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:35.010706+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:35.429852+00:00", "trade", 8.6949, 200.0]
["2026-09-28T13:50:35.608094+00:00", "trade", 8.6777, 1.0]
["2026-09-28T13:50:37.019098+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:37.019104+00:00", "trade", 8.67, 200.0]
["2026-09-28T13:50:37.019355+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:37.019384+00:00", "trade", 8.67, 1.0]
["2026-09-28T13:50:37.019384+00:00", "trade", 8.67, 65.0]
["2026-09-28T13:50:37.019387+00:00", "trade", 8.67, 135.0]
["2026-09-28T13:50:37.019415+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:37.019415+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:37.019440+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:37.019445+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:37.019626+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:37.019626+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:37.019651+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:37.019664+00:00", "trade", 8.67, 65.0]
["2026-09-28T13:50:37.019666+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:37.019676+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:37.019796+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:37.019896+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.019916+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:50:37.020037+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.020047+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.020137+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.020157+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.020257+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.020352+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.020352+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.020391+00:00", "trade", 8.6731, 48.0]
["2026-09-28T13:50:37.020417+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.020593+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.020693+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.020783+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.020859+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.020859+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.020879+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.021079+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.022397+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.022838+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.024958+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.025424+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.025640+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.025991+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.026111+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.026863+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.026868+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.026893+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.027189+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.027344+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.027795+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.028256+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.051171+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:37.051466+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:37.051607+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:37.051607+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:37.051627+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:37.051687+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:37.051687+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:37.052599+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:37.052599+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:37.054920+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:37.055366+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.055396+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.055426+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.055882+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.056233+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.056233+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.056664+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.056890+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.056890+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.056924+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.057330+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.057551+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.057581+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.057606+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.057611+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.057836+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.057846+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.058072+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.058167+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.058378+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.058453+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.058488+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.058488+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.058528+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.058608+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.059876+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.060332+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.066314+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:50:37.067559+00:00", "trade", 8.6689, 44.0]
["2026-09-28T13:50:37.067840+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.068291+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.069118+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.069173+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.094223+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.094574+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.094589+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.094704+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.094704+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.094734+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.094824+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.197168+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:37.197644+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:38.134400+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:38.242692+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:38.243158+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:38.243158+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:38.340790+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:38.345482+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:38.345507+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:38.345943+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:38.345983+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:38.345988+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:38.546775+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:38.547251+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:38.547271+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:38.547898+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:39.275932+00:00", "trade", 8.665, 5000.0]
["2026-09-28T13:50:39.276559+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:39.276569+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:39.277171+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:39.277225+00:00", "trade", 8.6652, 328.0]
["2026-09-28T13:50:39.277258+00:00", "trade", 8.6722, 84.0]
["2026-09-28T13:50:39.277315+00:00", "trade", 8.665, 250.0]
["2026-09-28T13:50:39.277408+00:00", "trade", 8.6662, 125.0]
["2026-09-28T13:50:39.280414+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:39.280970+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:39.281005+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:39.572497+00:00", "trade", 8.6904, 2.0]
["2026-09-28T13:50:40.573512+00:00", "trade", 8.665, 2.0]
["2026-09-28T13:50:40.574404+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:40.574409+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:40.574639+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:42.102253+00:00", "trade", 8.67, 200.0]
["2026-09-28T13:50:42.102259+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:42.102259+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:42.102260+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:42.102355+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:42.102390+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:42.102517+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:42.102541+00:00", "trade", 8.67, 30.0]
["2026-09-28T13:50:42.102616+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:42.102620+00:00", "trade", 8.67, 3.0]
["2026-09-28T13:50:42.102656+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:42.102806+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:42.102891+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:42.102972+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:42.102996+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.103027+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.103172+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.103563+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.103653+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.103688+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.103688+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.103768+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.103889+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.103969+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.104024+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.104330+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.104490+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.104490+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.104520+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.104525+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.105292+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.105332+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.106650+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:42.107091+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:42.107131+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:42.107131+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:42.107171+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.107252+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.107532+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:42.107693+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.107713+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.107728+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.107773+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:42.108008+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:42.108013+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:42.108053+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:42.108119+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.108174+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.108214+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.108314+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.108354+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.108655+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.109206+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.109492+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.111051+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.113015+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.122914+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.122914+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.130132+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:50:42.131446+00:00", "trade", 8.6707, 44.0]
["2026-09-28T13:50:42.147307+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.148264+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.208798+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.334552+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.334552+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.334607+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.334612+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.334617+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.334647+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.334647+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.335228+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.336166+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.345167+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.345648+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:42.911112+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:42.911232+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:42.911513+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:42.911553+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:42.911593+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:42.911593+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:42.911613+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:42.911663+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:42.911668+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:42.911668+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:42.911668+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:42.911713+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:42.911939+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:42.912139+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:42.914635+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:44.096457+00:00", "trade", 8.66, 92.0]
["2026-09-28T13:50:44.097714+00:00", "trade", 8.6695, 41.0]
["2026-09-28T13:50:44.098303+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:44.098549+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:44.098599+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:44.098599+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:44.098639+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:44.099145+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:44.099165+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:44.099301+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:44.100689+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:44.101140+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:44.101170+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:44.846968+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:44.847454+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:44.848140+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:44.852546+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:45.080573+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:45.093702+00:00", "trade", 8.67, 90.0]
["2026-09-28T13:50:45.113784+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:45.340365+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:45.340661+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:45.341302+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:45.341332+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:45.341448+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:45.342149+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:45.342149+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:45.342575+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:45.786165+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:47.026833+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:47.027254+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:47.027525+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.027731+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.028011+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.028056+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.028056+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.028211+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.028457+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.028492+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.028532+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.028973+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.028973+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.029008+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.029043+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.029409+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.029454+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.029454+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.029489+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.029489+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.029489+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.029930+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.031329+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.056078+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:50:47.056363+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:50:47.056544+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:50:47.056569+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:50:47.056574+00:00", "quote", 8.65, 8.67]
["2026-09-28T13:50:47.056679+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.057421+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.057767+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.057872+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.057877+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.057902+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.057902+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.059411+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.060252+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.060252+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.060859+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.060889+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.061255+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.061480+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.062292+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.062673+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.062698+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.063340+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.063385+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.063385+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.063440+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.063806+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.063811+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.063891+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.064137+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.064808+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.065014+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.065505+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.065530+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.065620+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.065836+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.065856+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.065856+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.066076+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.066081+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.066718+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.066718+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.066979+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.067214+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:47.650776+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:50:48.648221+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.648537+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.648702+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.648938+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.649018+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.649048+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.649098+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.649169+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.649174+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.649174+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.649209+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.649394+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.649424+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.649660+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.649660+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.649660+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.649780+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.649930+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.650016+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.650181+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.650256+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.650698+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.650698+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.651173+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.651614+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.658421+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.658857+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.660584+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:48.660987+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:48.661462+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:48.664120+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:48.665407+00:00", "trade", 8.6687, 41.0]
["2026-09-28T13:50:48.667382+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.669858+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:48.669963+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:48.671208+00:00", "trade", 8.67, 40.0]
["2026-09-28T13:50:48.676374+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:48.682208+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:48.709308+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:48.902000+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:48.902606+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.903285+00:00", "trade", 8.6698, 40.0]
["2026-09-28T13:50:48.903463+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:50:48.903929+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:50:48.903979+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:50:48.903984+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:50:48.904044+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.904490+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.904561+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.904601+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.904776+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:50:48.905037+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:50:48.905102+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.905122+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:50:48.905122+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:50:48.905212+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:50:48.905222+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:50:48.905302+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.905563+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.905603+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.905773+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.905844+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.906129+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.906240+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.906295+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.906580+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.906741+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.906766+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.907061+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.907167+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.907217+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.907257+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.907523+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.907663+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.907683+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.907783+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.908004+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.908099+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.908184+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.908184+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.908485+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.908560+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.908640+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.908660+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.908966+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.909011+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.909131+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.909141+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.909462+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.909482+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.909608+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.909623+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.909943+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.909943+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.910066+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:48.910094+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.910104+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.910424+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.910465+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.910585+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.910615+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.910901+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.910961+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.911061+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.911101+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.911365+00:00", "trade", 8.67, 42.0]
["2026-09-28T13:50:48.911382+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.911422+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.911542+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.911577+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.911863+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.911888+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.912053+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.912104+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.912374+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.912374+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.912504+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.912544+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.912810+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.912850+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.913006+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.913021+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.913332+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.913336+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.913487+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.913507+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.913813+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.913813+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.913983+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.914008+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.914294+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.914294+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.914459+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.914459+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.914785+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.914785+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.915015+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.915221+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:48.918329+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:49.001646+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.015722+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:49.023594+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:49.024845+00:00", "trade", 8.67, 40.0]
["2026-09-28T13:50:49.031350+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:49.032620+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:50:49.033041+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:50:49.033061+00:00", "quote", 8.65, 8.68]
["2026-09-28T13:50:49.033141+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.033662+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.033697+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.034144+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.034144+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.034545+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.034605+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.034605+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.035106+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.035106+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.035557+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.035557+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.036058+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.036058+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.036534+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.036584+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.037025+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.037045+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.037532+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.037983+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.038023+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.038444+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.038484+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.038905+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.038985+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.039159+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:49.039381+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.039451+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.039822+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.039942+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.040298+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.040413+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.040744+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.040890+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.041225+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.041381+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.041706+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.041897+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.042142+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.042348+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.042624+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.042824+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.043105+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.043300+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.043531+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.043827+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.043982+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.044298+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.044468+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.044784+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.044944+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.045265+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.045385+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.045746+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.045856+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.046217+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.046307+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.046708+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.046748+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.047137+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:49.047189+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.047225+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.047696+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.047696+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.048177+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.048177+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.048668+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.048668+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.049149+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.049189+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.049660+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.049660+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.050137+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.050137+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.050618+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.050633+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.051109+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.051134+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.051590+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.051630+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.052111+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.052111+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.052567+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.052588+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.058360+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:49.059635+00:00", "trade", 8.67, 42.0]
["2026-09-28T13:50:49.356128+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:49.357006+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.358289+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:49.358770+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:49.358810+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:49.359251+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:49.359281+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:49.359692+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:49.409185+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:50.064909+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:50:50.065961+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:50.073137+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:50:50.073137+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:50:50.074391+00:00", "trade", 8.6719, 40.0]
["2026-09-28T13:50:50.085873+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:51.063326+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.063592+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:50:51.063687+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.063687+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.063722+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:51.063872+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.063877+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.063922+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.064163+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.064163+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:51.064243+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:51.064283+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.064323+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.064404+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.064474+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.064484+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.064644+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.064684+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.064714+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.064764+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:51.065045+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.065245+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.065245+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.065286+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.065521+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.065561+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.065682+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:50:51.065797+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:51.066283+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:51.066530+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:50:51.067646+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:51.067646+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:51.079490+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:50:51.080813+00:00", "trade", 8.6736, 42.0]
["2026-09-28T13:50:51.083083+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:51.390411+00:00", "trade", 8.6714, 30.0]
["2026-09-28T13:50:52.023223+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:50:52.023292+00:00", "trade", 8.68, 30.0]
["2026-09-28T13:50:52.023513+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:52.023518+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:52.023518+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:52.023837+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:50:52.024034+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:52.024034+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:52.024460+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:52.024505+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:52.043969+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:50:52.056912+00:00", "trade", 8.68, 30.0]
["2026-09-28T13:50:52.064048+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:50:52.084058+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:50:52.104482+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:50:52.113735+00:00", "trade", 8.68, 193.0]
["2026-09-28T13:50:52.113750+00:00", "trade", 8.68, 21.0]
["2026-09-28T13:50:52.113883+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:52.113943+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:50:52.113970+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:50:52.114003+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:52.114013+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:52.114023+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:52.114158+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:50:52.114203+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:50:52.114299+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.114389+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.114389+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.114524+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.114544+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.114624+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.114820+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115025+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115055+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115100+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115100+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115176+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115224+00:00", "trade", 8.6716, 40.0]
["2026-09-28T13:50:52.115226+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115226+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115231+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115261+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115261+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115287+00:00", "trade", 8.6766, 41.0]
["2026-09-28T13:50:52.115306+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115376+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115376+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115380+00:00", "trade", 8.6734, 40.0]
["2026-09-28T13:50:52.115506+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115506+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115506+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115506+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115622+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115697+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.115963+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.116855+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.117296+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.117306+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.119586+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.120067+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.122423+00:00", "trade", 8.68, 15.0]
["2026-09-28T13:50:52.123478+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:50:52.124508+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.147573+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.147858+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.148094+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.148110+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:50:52.148149+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.148345+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.148420+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.149076+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.149237+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.149391+00:00", "trade", 8.679, 44.0]
["2026-09-28T13:50:52.149392+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.149512+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.151437+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.151477+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.151677+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.158073+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:52.214647+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.214817+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.214893+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:50:52.215098+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.215098+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.215138+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.215284+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.215539+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.215539+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.215584+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.215589+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.253464+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:52.253910+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:52.253910+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:52.253950+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:52.253985+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.254472+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.254507+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.254507+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.255003+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.255053+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.255494+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.255499+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.255970+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.256030+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.256471+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.256471+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.256907+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:52.256937+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:52.256973+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:52.256973+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.256988+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:52.257348+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:52.257348+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:50:52.257424+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.257424+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.257464+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.257910+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.257910+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.258391+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.258391+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.258827+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.258827+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.258872+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.258872+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.259338+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.259338+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.259809+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.259809+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.260255+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.260301+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.260301+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.260787+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.261258+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.261313+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.261714+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.261819+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.262150+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.262285+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.262631+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.262776+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.263087+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.263263+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.263553+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.263749+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.264009+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.264235+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.264470+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.264691+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.264932+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.265192+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.265393+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.265693+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.265864+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.266165+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.266350+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.266651+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.266776+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.267142+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.267232+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.267593+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.267703+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.268104+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.268174+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.268565+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.268625+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.269041+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.269101+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.269552+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.269583+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.270024+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.270034+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.270550+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.270996+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.271026+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.271477+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.271502+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.272033+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.272063+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.272474+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.616041+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.616091+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.616096+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.903875+00:00", "trade", 8.6761, 2000.0]
["2026-09-28T13:50:52.904482+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.904482+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:52.905160+00:00", "trade", 8.6763, 126.0]
["2026-09-28T13:50:52.905189+00:00", "trade", 8.6766, 116.0]
["2026-09-28T13:50:52.905285+00:00", "trade", 8.6766, 46.0]
["2026-09-28T13:50:53.115072+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:53.286935+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:53.286986+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:54.266708+00:00", "trade", 8.6925, 10.0]
["2026-09-28T13:50:54.466545+00:00", "trade", 8.68, 50.0]
["2026-09-28T13:50:54.607270+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:50:54.811732+00:00", "trade", 8.6874, 1.0]
["2026-09-28T13:50:55.210546+00:00", "trade", 8.687, 3.0]
["2026-09-28T13:50:56.312947+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:56.313353+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:56.313408+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:50:56.313411+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:50:56.313414+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:50:56.313438+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:56.313463+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:56.313468+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:56.313469+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:50:56.313471+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:50:56.313493+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:56.313498+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:50:56.313498+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:50:56.313518+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:50:56.313525+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:50:56.313628+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:50:56.313653+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:50:56.313699+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:50:56.313769+00:00", "quote", 8.68, 8.68]
["2026-09-28T13:50:56.313784+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.313844+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.313899+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.313899+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.313899+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.314059+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.314109+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.314310+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.314345+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.314350+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.314415+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.314415+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.314520+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.314581+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.314581+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.314591+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.314671+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.315062+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.315949+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.318445+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.337786+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.613163+00:00", "trade", 8.679, 278.0]
["2026-09-28T13:50:56.614456+00:00", "trade", 8.6797, 56.0]
["2026-09-28T13:50:56.614489+00:00", "trade", 8.6797, 47.0]
["2026-09-28T13:50:56.682630+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.926470+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.926705+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.927146+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:56.936383+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:57.091161+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:57.091602+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:57.093041+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:57.603474+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:59.576097+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:59.576533+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:50:59.993940+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:00.913701+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:00.913756+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:00.913756+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:00.913816+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:00.914267+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:00.914407+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:00.915355+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:00.915365+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:00.916427+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:00.916548+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:00.927037+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:03.021049+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:03.021089+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:03.290992+00:00", "trade", 8.68, 3.0]
["2026-09-28T13:51:05.263710+00:00", "trade", 8.6777, 1.0]
["2026-09-28T13:51:05.570824+00:00", "trade", 8.67, 80.0]
["2026-09-28T13:51:05.570845+00:00", "trade", 8.67, 300.0]
["2026-09-28T13:51:05.570848+00:00", "trade", 8.67, 3.0]
["2026-09-28T13:51:05.570851+00:00", "trade", 8.67, 10.0]
["2026-09-28T13:51:05.570934+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:05.571445+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:05.571545+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:51:05.571620+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:51:05.571670+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.571695+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:51:05.571756+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.571761+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:51:05.571786+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.571826+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.571916+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.571936+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.571936+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.571996+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.572036+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.572076+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.572116+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.572131+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.572146+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.572307+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.572357+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.572387+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.572592+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.572638+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.572798+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.572818+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.573510+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.575815+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.575880+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.575991+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.577234+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.580191+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:51:05.580471+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.580516+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.580521+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.580712+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.580762+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.581429+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.581474+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.582748+00:00", "trade", 8.67, 1317.0]
["2026-09-28T13:51:05.584041+00:00", "trade", 8.67, 103.0]
["2026-09-28T13:51:05.584107+00:00", "trade", 8.6749, 50.0]
["2026-09-28T13:51:05.584170+00:00", "trade", 8.67, 45.0]
["2026-09-28T13:51:05.584260+00:00", "trade", 8.6734, 53.0]
["2026-09-28T13:51:05.708069+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.714358+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:51:05.714361+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:51:05.714431+00:00", "trade", 8.665, 200.0]
["2026-09-28T13:51:05.714434+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:51:05.714434+00:00", "trade", 8.665, 200.0]
["2026-09-28T13:51:05.714437+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:51:05.714440+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:51:05.714689+00:00", "trade", 8.66, 2.0]
["2026-09-28T13:51:05.714755+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:51:05.714825+00:00", "trade", 8.66, 98.0]
["2026-09-28T13:51:05.714926+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.714956+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.714987+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:51:05.715071+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.715417+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:05.715727+00:00", "trade", 8.6643, 42.0]
["2026-09-28T13:51:05.715754+00:00", "trade", 8.6644, 40.0]
["2026-09-28T13:51:05.943243+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.569477+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.569672+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.570018+00:00", "trade", 8.665, 175.0]
["2026-09-28T13:51:06.570078+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.570244+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.570720+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.570965+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.571302+00:00", "trade", 8.6635, 41.0]
["2026-09-28T13:51:06.571441+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.571522+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.576315+00:00", "trade", 8.66, 10.0]
["2026-09-28T13:51:06.579631+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.580082+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.652394+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.652860+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.891804+00:00", "trade", 8.6686, 49.0]
["2026-09-28T13:51:06.891849+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:51:06.892429+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.892509+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.892509+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:06.892945+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:08.187364+00:00", "trade", 8.67, 30.0]
["2026-09-28T13:51:08.216022+00:00", "trade", 8.67, 30.0]
["2026-09-28T13:51:08.216545+00:00", "trade", 8.67, 30.0]
["2026-09-28T13:51:08.217270+00:00", "trade", 8.6643, 40.0]
["2026-09-28T13:51:08.295206+00:00", "trade", 8.67, 30.0]
["2026-09-28T13:51:08.564469+00:00", "trade", 8.67, 30.0]
["2026-09-28T13:51:08.876740+00:00", "trade", 8.665, 56.0]
["2026-09-28T13:51:08.895194+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:08.895840+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:08.896097+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:51:08.896101+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:08.896103+00:00", "trade", 8.67, 200.0]
["2026-09-28T13:51:08.896126+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:08.896131+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:08.896133+00:00", "trade", 8.67, 30.0]
["2026-09-28T13:51:08.896342+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:08.896342+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:08.896352+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:08.896367+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:51:08.896402+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:51:08.896447+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:51:08.896587+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.896617+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.896617+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.896707+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.896953+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.896958+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.897159+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.897239+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.897387+00:00", "trade", 8.6686, 40.0]
["2026-09-28T13:51:08.897444+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.897456+00:00", "trade", 8.6654, 41.0]
["2026-09-28T13:51:08.897459+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.897459+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.897519+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.897524+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.897640+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.897675+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.897675+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.897720+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.897760+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.898101+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.898101+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.898557+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.927721+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.996941+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.999978+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.999978+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:08.999988+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:09.000023+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:09.000419+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:09.000474+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.285793+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:51:10.286525+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.286881+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.286891+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.286967+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.286967+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.287012+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.287032+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.287067+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.287122+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.287638+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.288079+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.288245+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.288520+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.288555+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.288691+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.288731+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.289026+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.289172+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.289512+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.289613+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.289969+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.289994+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.290054+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.290074+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.290906+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.291372+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:10.340253+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:11.385728+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:51:11.386018+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:51:11.386149+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:51:11.386149+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:51:11.386169+00:00", "quote", 8.66, 8.68]
["2026-09-28T13:51:11.386224+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:11.386690+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:11.387687+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:11.388123+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:11.388529+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:11.390810+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:11.395526+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:51:11.396133+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:51:11.416293+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:51:11.436402+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:51:11.456466+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:51:11.476602+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:51:11.496641+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:51:11.516681+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:51:12.819133+00:00", "trade", 8.675, 345.0]
["2026-09-28T13:51:12.820384+00:00", "trade", 8.6722, 47.0]
["2026-09-28T13:51:12.918011+00:00", "trade", 8.6763, 1.0]
["2026-09-28T13:51:13.138546+00:00", "trade", 8.68, 2.0]
["2026-09-28T13:51:14.017956+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:51:14.017958+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:14.017959+00:00", "trade", 8.68, 500.0]
["2026-09-28T13:51:14.018530+00:00", "quote", 8.67, 8.68]
["2026-09-28T13:51:14.018546+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:51:14.018585+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.018720+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.018946+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.019026+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.019101+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.019221+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.019246+00:00", "trade", 8.6777, 66.0]
["2026-09-28T13:51:14.019422+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.019427+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.019637+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.019647+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.019652+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.019698+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.019702+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.019702+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.019702+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.019748+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.019903+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.019983+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.020058+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.020219+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.020254+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.020284+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.020319+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.020364+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.020424+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.020464+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.020540+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.020890+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.020935+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.020986+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.020986+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.021206+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.021236+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.021256+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.021342+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.021346+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.021346+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.021427+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.021427+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.021823+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.021863+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.021943+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.022023+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.022304+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.022344+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.022464+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.022504+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.022634+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.022705+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.022780+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.022815+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.022905+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.022945+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.023106+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.023186+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.023466+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.023587+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.023617+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.023908+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.023908+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.023943+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.024028+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.024028+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.024063+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.024343+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.024424+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.024539+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.024584+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.024890+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.026388+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.026428+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.026428+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.028975+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.033821+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.034307+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.034307+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.034327+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.034768+00:00", "quote", 8.67, 8.69]
["2026-09-28T13:51:14.039911+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:51:14.039971+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.039971+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.040016+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.040021+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.040442+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.040487+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.040642+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:51:14.040645+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:51:14.040645+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:51:14.040652+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.040658+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.040662+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.040668+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.040818+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.040818+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.040858+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.040858+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.041058+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.041159+00:00", "trade", 8.6812, 40.0]
["2026-09-28T13:51:14.041232+00:00", "trade", 8.69, 30.0]
["2026-09-28T13:51:14.041264+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.041264+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.041419+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.041429+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.041509+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.041555+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.041986+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.043193+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.046085+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.074613+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.074974+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.075245+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.110373+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:14.140800+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.140867+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:51:14.141056+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:14.141186+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.141392+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.141422+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.141567+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.141622+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.141652+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.141687+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.142023+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.142063+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.142103+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.142133+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.142665+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.143091+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.151145+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.151656+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.151656+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.180154+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.456250+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.889505+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.890567+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.890567+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.891018+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.891384+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.892807+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:14.895896+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:51:14.897183+00:00", "trade", 8.6886, 44.0]
["2026-09-28T13:51:15.475176+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:15.937009+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:16.571958+00:00", "quote", 8.67, 8.7]
["2026-09-28T13:51:16.572284+00:00", "quote", 8.67, 8.7]
["2026-09-28T13:51:16.572364+00:00", "quote", 8.67, 8.7]
["2026-09-28T13:51:16.572374+00:00", "quote", 8.67, 8.7]
["2026-09-28T13:51:16.572414+00:00", "quote", 8.67, 8.7]
["2026-09-28T13:51:16.572454+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:16.572925+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:16.573772+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:16.742142+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:17.640718+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:17.641635+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:18.758259+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:18.758284+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:18.764940+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.592451+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:19.592486+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:19.592516+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:19.592998+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:19.593002+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:51:19.593023+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:19.593026+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:51:19.593026+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:51:19.593028+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.593038+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.593043+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.593048+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.593073+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.593078+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.593113+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.593679+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.594080+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.594195+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.594274+00:00", "trade", 8.6737, 40.0]
["2026-09-28T13:51:19.594355+00:00", "trade", 8.6829, 40.0]
["2026-09-28T13:51:19.594382+00:00", "trade", 8.69, 42.0]
["2026-09-28T13:51:19.595037+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.623084+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.627023+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.631865+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.632171+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.632491+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.632572+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.632607+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.632612+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.632612+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.632647+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.632647+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.632687+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.633048+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.633048+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.633053+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.633328+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.633810+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.633850+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.634251+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.634291+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.634291+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.634732+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.634737+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.634767+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.634887+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.635208+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.635213+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.635363+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.635363+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.635584+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.635609+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.635644+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.635809+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.635889+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.636045+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.636080+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.636135+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.636331+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.636371+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.641012+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:19.641187+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.641237+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.641247+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.641804+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.641894+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.641894+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.641919+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.641919+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.642129+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.642610+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.642966+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.695413+00:00", "trade", 8.685, 100.0]
["2026-09-28T13:51:19.695987+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.696589+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.697230+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.698188+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.698198+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.698348+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.698513+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.762696+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.763172+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.765909+00:00", "trade", 8.685, 175.0]
["2026-09-28T13:51:19.880611+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:19.881092+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:20.471881+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:20.588599+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:20.588759+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:21.068705+00:00", "trade", 8.6819, 11.0]
["2026-09-28T13:51:21.068783+00:00", "trade", 8.6726, 9.0]
["2026-09-28T13:51:21.068849+00:00", "trade", 8.6726, 10.0]
["2026-09-28T13:51:21.068879+00:00", "trade", 8.674, 7.0]
["2026-09-28T13:51:21.184595+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:21.185031+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:21.941759+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:21.992375+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:22.093004+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:22.333926+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:22.385053+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:22.604815+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:22.604821+00:00", "trade", 8.69, 100.0]
["2026-09-28T13:51:22.605367+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:22.605387+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:22.605392+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:51:22.605537+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.605687+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.605772+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:22.605818+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:22.605818+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:22.606013+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:22.606102+00:00", "trade", 8.688, 41.0]
["2026-09-28T13:51:22.606334+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:22.606374+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:22.606374+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:22.606454+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.606459+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.606504+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.606895+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.606920+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.608018+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.615806+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.625880+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.627259+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.627504+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.642259+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.672215+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.672837+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.673759+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.674797+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.705805+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.807953+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.810835+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:22.953142+00:00", "trade", 8.6845, 1.0]
["2026-09-28T13:51:23.131226+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:24.366802+00:00", "trade", 8.7, 10.0]
["2026-09-28T13:51:25.922811+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:25.922836+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:25.932895+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:26.246365+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:26.246440+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:26.246926+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:27.065349+00:00", "trade", 8.69, 18.0]
["2026-09-28T13:51:27.066492+00:00", "trade", 8.69, 3.0]
["2026-09-28T13:51:29.993946+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:30.775497+00:00", "trade", 8.689, 277.0]
["2026-09-28T13:51:31.383705+00:00", "trade", 8.6859, 36.0]
["2026-09-28T13:51:32.324962+00:00", "trade", 8.6976, 115.0]
["2026-09-28T13:51:32.326213+00:00", "trade", 8.6891, 40.0]
["2026-09-28T13:51:35.645412+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:36.379706+00:00", "trade", 8.6858, 29.0]
["2026-09-28T13:51:36.588573+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:36.720427+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:36.720457+00:00", "quote", 8.68, 8.7]
["2026-09-28T13:51:36.720722+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.721203+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.721329+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.721524+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.722005+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.725167+00:00", "trade", 8.7, 30.0]
["2026-09-28T13:51:36.725444+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.725444+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.725763+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:51:36.725764+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.725764+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.725765+00:00", "trade", 8.7, 300.0]
["2026-09-28T13:51:36.725765+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:51:36.725768+00:00", "trade", 8.7, 83.0]
["2026-09-28T13:51:36.725775+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:51:36.725775+00:00", "trade", 8.7, 400.0]
["2026-09-28T13:51:36.725780+00:00", "trade", 8.7, 20.0]
["2026-09-28T13:51:36.725789+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:51:36.725793+00:00", "trade", 8.7, 17.0]
["2026-09-28T13:51:36.725793+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:51:36.725804+00:00", "trade", 8.7, 20.0]
["2026-09-28T13:51:36.725815+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.725815+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.725815+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.725819+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.725834+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.726020+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.726025+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.726025+00:00", "quote", 8.69, 8.7]
["2026-09-28T13:51:36.726085+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:51:36.726336+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:51:36.726361+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:51:36.726366+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:51:36.726406+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:51:36.726421+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:51:36.726431+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.726456+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.726526+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.726526+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.726561+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.726681+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.726847+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.726882+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.726927+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.726967+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.726967+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.727007+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.727052+00:00", "trade", 8.6958, 51.0]
["2026-09-28T13:51:36.727077+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.727077+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.727077+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.727122+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.727139+00:00", "trade", 8.7, 41.0]
["2026-09-28T13:51:36.727203+00:00", "trade", 8.6952, 40.0]
["2026-09-28T13:51:36.727233+00:00", "trade", 8.7, 56.0]
["2026-09-28T13:51:36.727288+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.727443+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.727644+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.727684+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.727804+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.728165+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.728205+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.729328+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.732605+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.736650+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.737026+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.737126+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.737171+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.737171+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.737332+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.737422+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.737487+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.737848+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.746609+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.747050+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.747090+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.747531+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.764947+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.764977+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:51:36.765539+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:51:36.765574+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:51:36.765619+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:51:36.765654+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:51:36.765654+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:51:36.766000+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:51:36.766100+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:51:36.766125+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:51:36.766135+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:51:36.766616+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:51:36.766656+00:00", "quote", 8.69, 8.71]
["2026-09-28T13:51:36.766717+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.766767+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.767098+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.767178+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.767208+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.767208+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.767529+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.767529+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.767529+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.767569+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.767619+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.767694+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.767739+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:36.767980+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.768015+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.768050+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.768160+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.768160+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.768215+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.768456+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:51:36.768496+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:51:36.768526+00:00", "quote", 8.69, 8.72]
["2026-09-28T13:51:36.768601+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.768626+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.769137+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.774651+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.789947+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.804070+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.804712+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:36.805669+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.083426+00:00", "trade", 8.71, 30.0]
["2026-09-28T13:51:37.101015+00:00", "trade", 8.71, 30.0]
["2026-09-28T13:51:37.199213+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:51:37.199213+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:51:37.199801+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.199841+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.200242+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.203429+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.204472+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.204557+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.204597+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.205073+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.205706+00:00", "trade", 8.71, 200.0]
["2026-09-28T13:51:37.205885+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.206552+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.206999+00:00", "trade", 8.7064, 43.0]
["2026-09-28T13:51:37.207238+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.207238+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.207274+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.207299+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.207835+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.207880+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.208116+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.209399+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.209519+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.209604+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.209840+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.210000+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.210080+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.210481+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.210521+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.211759+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.211764+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.212165+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.238768+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.239129+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.240001+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.240447+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.240447+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.240447+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.240452+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.243214+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.244011+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:37.676855+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:38.538156+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:39.864183+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:40.992379+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:40.992589+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:42.821356+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:42.821381+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:42.892865+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.226380+00:00", "trade", 8.71, 2.0]
["2026-09-28T13:51:44.226385+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.226430+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:44.226475+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:44.226670+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:51:44.226986+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:51:44.227031+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:51:44.227035+00:00", "trade", 8.71, 94.0]
["2026-09-28T13:51:44.227061+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.227068+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:51:44.227152+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.227252+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.227352+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.227377+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.227402+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.227402+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.227422+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.227467+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.227477+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.227608+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.227823+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.227828+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.227918+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:44.228154+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.228179+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.228229+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.228289+00:00", "trade", 8.7068, 41.0]
["2026-09-28T13:51:44.228404+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.228645+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:44.228976+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.229106+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:44.229141+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:44.229282+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:44.229427+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.229442+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.229592+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:44.229592+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:44.229863+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:44.230324+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.230349+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:44.230790+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.230820+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.230820+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.231256+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.231712+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.232319+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:44.232795+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:44.232795+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:44.247961+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:44.258240+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:45.970272+00:00", "trade", 8.71, 10.0]
["2026-09-28T13:51:48.076327+00:00", "trade", 8.705, 200.0]
["2026-09-28T13:51:49.118493+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:51:49.527112+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:49.530109+00:00", "quote", 8.7, 8.71]
["2026-09-28T13:51:49.533397+00:00", "quote", 8.71, 8.71]
["2026-09-28T13:51:49.533440+00:00", "trade", 8.71, 94.0]
["2026-09-28T13:51:49.533482+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:51:49.533485+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:51:49.533998+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:51:49.534114+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:51:49.534159+00:00", "trade", 8.71, 11.0]
["2026-09-28T13:51:49.534454+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:49.534560+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:49.534766+00:00", "trade", 8.7086, 42.0]
["2026-09-28T13:51:49.535011+00:00", "quote", 8.7, 8.72]
["2026-09-28T13:51:49.546509+00:00", "trade", 8.72, 30.0]
["2026-09-28T13:51:49.546539+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:51:49.546548+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:51:49.546593+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:51:49.546629+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:51:49.546659+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:51:49.546673+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:51:49.546673+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:51:49.546679+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:51:49.546741+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:51:49.546774+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:51:49.546789+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:51:49.546794+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:51:49.546839+00:00", "quote", 8.71, 8.72]
["2026-09-28T13:51:49.547080+00:00", "quote", 8.72, 8.72]
["2026-09-28T13:51:49.547102+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:51:49.547104+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:51:49.547117+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:51:49.547117+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:51:49.547132+00:00", "trade", 8.72, 86.0]
["2026-09-28T13:51:49.547132+00:00", "trade", 8.72, 400.0]
["2026-09-28T13:51:49.547135+00:00", "trade", 8.72, 30.0]
["2026-09-28T13:51:49.547138+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:51:49.547162+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:51:49.547170+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.547676+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.548042+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.548072+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.548132+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.548202+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.548242+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.548327+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.548770+00:00", "trade", 8.7115, 42.0]
["2026-09-28T13:51:49.548837+00:00", "trade", 8.7022, 40.0]
["2026-09-28T13:51:49.548939+00:00", "trade", 8.7113, 41.0]
["2026-09-28T13:51:49.548993+00:00", "trade", 8.7199, 44.0]
["2026-09-28T13:51:49.549023+00:00", "trade", 8.72, 49.0]
["2026-09-28T13:51:49.549113+00:00", "trade", 8.72, 43.0]
["2026-09-28T13:51:49.549891+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.550092+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.550332+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.550553+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.551330+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.557574+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.559213+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.589024+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.589465+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:49.589946+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.257362+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.257595+00:00", "trade", 8.725, 100.0]
["2026-09-28T13:51:50.257879+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:51:50.258315+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:51:50.258365+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:51:50.258395+00:00", "quote", 8.71, 8.73]
["2026-09-28T13:51:50.258475+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.258475+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.259001+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.259001+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.259468+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.259468+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.259482+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.260059+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.260059+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.260084+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.260284+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.260555+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.357377+00:00", "trade", 8.725, 100.0]
["2026-09-28T13:51:50.416904+00:00", "trade", 8.73, 6.0]
["2026-09-28T13:51:50.417017+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.417318+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.417368+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.417403+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.417884+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:51:50.417944+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.418781+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.420385+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.422480+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.423285+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:51:50.423658+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.423803+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.423967+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:51:50.424149+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.425577+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.428579+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.429847+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:51:50.429904+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:51:50.429918+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.438012+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.444678+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.444688+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.445710+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.446525+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:51:50.446527+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.446732+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.447890+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.448096+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.453809+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.459653+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.460495+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.460746+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.461202+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:51:50.461222+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.462348+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:51:50.462941+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.463883+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.463883+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.470900+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.477481+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.477496+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.477862+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.478127+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.478147+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.478508+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.478653+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:51:50.478665+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:51:50.478668+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.479571+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.479576+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.479671+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.494828+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:51:50.494897+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.495268+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.495443+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.495554+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.495814+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.495829+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.495899+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.495919+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.496315+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.496641+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.496997+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.497127+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.497879+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.497894+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.498034+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.498049+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.499042+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.500766+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.501518+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.507236+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.509672+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.509712+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.520834+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.520874+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.525690+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.525720+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.526136+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.527660+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.540826+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.543613+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.559536+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.562232+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.563846+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.564999+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.565059+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.565841+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.568357+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.568467+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.584101+00:00", "trade", 8.7261, 42.0]
["2026-09-28T13:51:50.584765+00:00", "trade", 8.7286, 42.0]
["2026-09-28T13:51:50.585803+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.589963+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.596934+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.596939+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.597145+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.602633+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.603410+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.604803+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.608141+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.621979+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.628535+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.632790+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.632825+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.633847+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.635246+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.644698+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.667303+00:00", "trade", 8.73, 20.0]
["2026-09-28T13:51:50.667943+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.668094+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.668309+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.668329+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.668436+00:00", "trade", 8.73, 96.0]
["2026-09-28T13:51:50.668469+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.668475+00:00", "trade", 8.73, 4.0]
["2026-09-28T13:51:50.668745+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.668765+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.669141+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.669266+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:51:50.669577+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:51:50.669627+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:51:50.669642+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:51:50.669647+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.670929+00:00", "trade", 8.7255, 41.0]
["2026-09-28T13:51:50.678208+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.684678+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.688617+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.688637+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.688768+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.689058+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.689078+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.689214+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.689269+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.689835+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.718614+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.759711+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.759716+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.759726+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.759726+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.776606+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.780130+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.785097+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.818962+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.833216+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.833437+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.833898+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.833988+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.834278+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.834299+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:51:50.834394+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.834399+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.834424+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.834434+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.834725+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.834765+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.834771+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:51:50.834774+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:51:50.834790+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.834810+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.834835+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.834890+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.834970+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.835025+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.835035+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.835376+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:51:50.835697+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:51:50.835717+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:51:50.836008+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:51:50.836043+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:51:50.836053+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:51:50.836058+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:51:50.836061+00:00", "trade", 8.7328, 43.0]
["2026-09-28T13:51:50.836088+00:00", "trade", 8.7324, 41.0]
["2026-09-28T13:51:50.836103+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:51:50.836233+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.836283+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:51:50.836384+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.836659+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.836659+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.836669+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.836689+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.836840+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.840834+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:51:50.845084+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.847194+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.848738+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.848753+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.849354+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.850412+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.855995+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.855995+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.856020+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.862400+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.862496+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.862496+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.863122+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.864776+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.890653+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:51:50.902210+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.910670+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.912920+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.914975+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.924077+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.924217+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.924267+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.924278+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.924278+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.924297+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.924333+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.924338+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.924358+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.924403+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.924578+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.924919+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.925009+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.925019+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.925205+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.925300+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.927199+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.931064+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:51:50.931500+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.931565+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.931610+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.931946+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.932131+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.932482+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.933524+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.935098+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.937845+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.937985+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.938862+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.939925+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.939960+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.940561+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.940561+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.941373+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.941488+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:51:50.941729+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.942225+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.942240+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.942461+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.946019+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:51:50.946706+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.947152+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.947758+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.948305+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.948357+00:00", "trade", 8.74, 300.0]
["2026-09-28T13:51:50.948375+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.955381+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.955627+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.963536+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.970512+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.970527+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.973700+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.973715+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.974021+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.974026+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.974031+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.974131+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.974131+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.974151+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:50.974777+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.974777+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.974792+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.976086+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.976406+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.976426+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.977409+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.977459+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.978461+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.978511+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.979338+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.979378+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.980260+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.980270+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.981268+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.981303+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.981559+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.981594+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.981904+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.991021+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.991026+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.991462+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.991462+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.991517+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.991753+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.995507+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.995873+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:50.996349+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.996915+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:50.998203+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.000358+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.000714+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.002463+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.002939+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.003646+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.007250+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.014547+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.014567+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.015529+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.015680+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.015690+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.015705+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.015755+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.016076+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.016111+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.016151+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.016271+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.016637+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.022676+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.022721+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.022837+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.022967+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.023082+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.023293+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.023608+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:51.024816+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:51.024947+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.025755+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.026009+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.026475+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.026691+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.027758+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.027773+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.028480+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.028831+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.029387+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.029387+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.029493+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.030455+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.030495+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.031492+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.031668+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.032570+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.033487+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.034359+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.035136+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.036093+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.036133+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.036870+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.037096+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.041000+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.041175+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.041175+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.041255+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.041486+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.041526+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.041737+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.042258+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:51.042659+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:51.042779+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.043300+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:51.043967+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.045044+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.045611+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.046548+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.046553+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.047215+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.047280+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.047931+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.053725+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.053770+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.053880+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.054091+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.054372+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.054412+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.054697+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.054843+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.054858+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.054983+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.055339+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.055374+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.055454+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.055850+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.061293+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.061333+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.061333+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.061333+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.061504+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.061664+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.061884+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.062000+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.062025+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.062145+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:51:51.062205+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.062225+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.062661+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.062686+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.065102+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.065298+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.065298+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.065398+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.065403+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.065468+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.065588+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.065734+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.065924+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.066009+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.066064+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.066465+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.067693+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.067768+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.068009+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.068049+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.068069+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.068094+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.068159+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.068626+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.068946+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.069187+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.069488+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.069508+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.069768+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.069768+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.069818+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.070094+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.070139+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:51:51.072745+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.072770+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.709063+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.709779+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.721276+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:51.721768+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:52.128433+00:00", "trade", 8.735, 37.0]
["2026-09-28T13:51:52.129322+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:52.300944+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:52.889951+00:00", "trade", 8.735, 1000.0]
["2026-09-28T13:51:52.891202+00:00", "trade", 8.7301, 40.0]
["2026-09-28T13:51:53.425697+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:53.426214+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:53.426249+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:53.426660+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:53.426700+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:53.428755+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:53.955566+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:57.352504+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:57.910457+00:00", "trade", 8.698, 1.0]
["2026-09-28T13:51:58.595077+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:51:59.252622+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:51:59.993973+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:08.021732+00:00", "trade", 8.73, 10.0]
["2026-09-28T13:52:08.021738+00:00", "trade", 8.73, 10.0]
["2026-09-28T13:52:08.021768+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:52:08.021876+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:08.021926+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:08.022132+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:52:08.022288+00:00", "trade", 8.73, 15.0]
["2026-09-28T13:52:08.022288+00:00", "trade", 8.73, 10.0]
["2026-09-28T13:52:08.022332+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:52:08.022422+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:52:08.022457+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.022623+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.022657+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.022797+00:00", "trade", 8.74, 3.0]
["2026-09-28T13:52:08.022898+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.023164+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.023294+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.023339+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.023379+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.023414+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.023590+00:00", "trade", 8.7361, 40.0]
["2026-09-28T13:52:08.023740+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.023740+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.023775+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.023805+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.023855+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.024171+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.024216+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.024256+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.024296+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.024371+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.024417+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.024457+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.024497+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.024978+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.025449+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.072732+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.073278+00:00", "trade", 8.725, 100.0]
["2026-09-28T13:52:08.073859+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.074315+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.074315+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.074529+00:00", "trade", 8.7301, 3.0]
["2026-09-28T13:52:08.074551+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.074791+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.075032+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.087402+00:00", "trade", 8.73, 1.0]
["2026-09-28T13:52:08.092310+00:00", "trade", 8.72, 90.0]
["2026-09-28T13:52:08.093360+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.094237+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.327517+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.327742+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.328053+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.328635+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.428793+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.429068+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.429068+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.429549+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.756697+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:08.768911+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.347538+00:00", "trade", 8.73, 30.0]
["2026-09-28T13:52:09.347832+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.347847+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.349531+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.352237+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.369255+00:00", "trade", 8.7003, 100.0]
["2026-09-28T13:52:09.371287+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.371738+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.371773+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.372185+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.372255+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.372656+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.372671+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.372751+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.372776+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.373172+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.373192+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.373247+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.373257+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.479104+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.479956+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.797275+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.797278+00:00", "trade", 8.73, 20.0]
["2026-09-28T13:52:09.797281+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:52:09.797317+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:52:09.797340+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.797345+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:52:09.797485+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:52:09.797530+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:52:09.797636+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.797901+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.798037+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.798232+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.798262+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.798417+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.798458+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.798458+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.798763+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.799460+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.799891+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.804151+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.810476+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.824640+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.837164+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:52:09.837585+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:52:09.839876+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.839876+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:09.839891+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.087695+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.087755+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.088316+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.088587+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.392509+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.392675+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:52:10.392705+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.392935+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.392985+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.393427+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.393427+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.393467+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.394103+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.395827+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.413670+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:10.413920+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.413923+00:00", "trade", 8.74, 163.0]
["2026-09-28T13:52:10.414026+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.414245+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:52:10.414271+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.414311+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.414341+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.414396+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.414396+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.414482+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.414512+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.414592+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.414872+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.414872+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.414913+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.414953+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.415153+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.415394+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.415699+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.433596+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:52:10.433596+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:52:10.457008+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.457434+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.457719+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:10.458005+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:11.643618+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:11.654320+00:00", "trade", 8.74, 188.0]
["2026-09-28T13:52:11.655601+00:00", "trade", 8.735, 42.0]
["2026-09-28T13:52:13.522771+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:52:13.522835+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:52:13.522909+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.522910+00:00", "trade", 8.75, 70.0]
["2026-09-28T13:52:13.522910+00:00", "trade", 8.75, 101.0]
["2026-09-28T13:52:13.523019+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.523074+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.523084+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.523350+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.523390+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.523433+00:00", "trade", 8.75, 171.0]
["2026-09-28T13:52:13.523906+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.523921+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.524242+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.544169+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.544229+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.544295+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:13.544385+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.544415+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.544415+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.544425+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.544440+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.544495+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.544676+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.546971+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.568036+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:13.593046+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:14.558114+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:14.616357+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:15.667095+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:15.726962+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:15.889654+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:15.890120+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:18.295696+00:00", "trade", 8.7423, 11.0]
["2026-09-28T13:52:18.297235+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:18.297676+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:19.420487+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:52:20.838729+00:00", "trade", 8.7375, 18.0]
["2026-09-28T13:52:21.129352+00:00", "trade", 8.6924, 100.0]
["2026-09-28T13:52:21.129965+00:00", "trade", 8.6924, 100.0]
["2026-09-28T13:52:23.787488+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:24.015535+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:24.016497+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:25.101440+00:00", "trade", 8.6932, 18.0]
["2026-09-28T13:52:25.102487+00:00", "trade", 8.745, 2.0]
["2026-09-28T13:52:28.083778+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:28.085693+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:28.255070+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:28.553729+00:00", "trade", 8.6932, 400.0]
["2026-09-28T13:52:28.973581+00:00", "trade", 8.7405, 500.0]
["2026-09-28T13:52:28.974874+00:00", "trade", 8.7395, 49.0]
["2026-09-28T13:52:29.993998+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:37.691286+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:37.692360+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:52:37.692363+00:00", "trade", 8.74, 10.0]
["2026-09-28T13:52:37.692375+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:52:37.692408+00:00", "trade", 8.74, 10.0]
["2026-09-28T13:52:37.692411+00:00", "trade", 8.74, 15.0]
["2026-09-28T13:52:37.692415+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:52:37.692419+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:37.692459+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:37.692496+00:00", "trade", 8.74, 15.0]
["2026-09-28T13:52:37.692505+00:00", "trade", 8.74, 15.0]
["2026-09-28T13:52:37.692664+00:00", "trade", 8.74, 83.0]
["2026-09-28T13:52:37.692699+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.692727+00:00", "trade", 8.74, 25.0]
["2026-09-28T13:52:37.692915+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.692980+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.693097+00:00", "trade", 8.74, 17.0]
["2026-09-28T13:52:37.693140+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.693220+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.693261+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.693301+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.693301+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.693306+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.693341+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.693421+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.693621+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.693692+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.693742+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.693742+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.693782+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.693817+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.693887+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.694093+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.694123+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.694258+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.694298+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.694814+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.694940+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:52:37.696969+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:37.697451+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.697541+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.697887+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.703189+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.703214+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.703264+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.703455+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.703545+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.703741+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.703791+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.703821+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.703991+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.707116+00:00", "trade", 8.74, 110.0]
["2026-09-28T13:52:37.759638+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.759999+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.871158+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.871198+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:37.884520+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:38.693382+00:00", "trade", 8.75, 2.0]
["2026-09-28T13:52:38.765620+00:00", "trade", 8.739, 277.0]
["2026-09-28T13:52:38.976767+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:52:38.993435+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:52:39.985409+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:52:39.986079+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:39.986530+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:39.986646+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:39.986992+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:39.987102+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:52:39.987102+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:52:39.987443+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:41.656739+00:00", "trade", 8.7423, 37.0]
["2026-09-28T13:52:42.004060+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:42.004230+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:52:42.004301+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:42.046431+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:42.056159+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:42.568206+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:42.568396+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:42.568422+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:42.568682+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:42.569123+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:48.562503+00:00", "trade", 8.745, 1.0]
["2026-09-28T13:52:48.563787+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:52:48.563905+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:48.564216+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:48.564366+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:48.564622+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:48.564747+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:48.564757+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:48.644266+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:48.661700+00:00", "trade", 8.6997, 10.0]
["2026-09-28T13:52:48.765379+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:49.160874+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:49.161069+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:49.161094+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:49.161360+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:49.161856+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:49.162668+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:49.183698+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:49.187357+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:50.840739+00:00", "trade", 8.74, 11.0]
["2026-09-28T13:52:51.170454+00:00", "trade", 8.6947, 2.0]
["2026-09-28T13:52:51.433565+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:51.433956+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.434001+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:51.434001+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:51.434006+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:51.434006+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:51.434191+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.435043+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:51.435514+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:51.435765+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.436161+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:51.436311+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.436762+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:51.437178+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.437554+00:00", "quote", 8.73, 8.75]
["2026-09-28T13:52:51.443419+00:00", "trade", 8.75, 2.0]
["2026-09-28T13:52:51.443485+00:00", "trade", 8.75, 30.0]
["2026-09-28T13:52:51.443545+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:52:51.444063+00:00", "trade", 8.75, 3.0]
["2026-09-28T13:52:51.444070+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.444115+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.444120+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.444801+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.444887+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.444917+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.446049+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.446123+00:00", "trade", 8.75, 78.0]
["2026-09-28T13:52:51.446754+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:52:51.447404+00:00", "trade", 8.7409, 40.0]
["2026-09-28T13:52:51.478306+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.478687+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.479619+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.481098+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.488656+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:51.709906+00:00", "trade", 8.75, 3.0]
["2026-09-28T13:52:51.710499+00:00", "trade", 8.75, 3.0]
["2026-09-28T13:52:51.730734+00:00", "trade", 8.75, 3.0]
["2026-09-28T13:52:51.750939+00:00", "trade", 8.75, 3.0]
["2026-09-28T13:52:53.718921+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:53.718971+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:53.720555+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:56.610933+00:00", "trade", 8.6955, 29.0]
["2026-09-28T13:52:56.611982+00:00", "trade", 8.745, 3.0]
["2026-09-28T13:52:56.974974+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:56.974994+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:56.975047+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:52:56.975050+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:52:56.975104+00:00", "trade", 8.75, 215.0]
["2026-09-28T13:52:56.975104+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:52:56.975246+00:00", "trade", 8.75, 2684.0]
["2026-09-28T13:52:56.975250+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:52:56.975252+00:00", "trade", 8.75, 20.0]
["2026-09-28T13:52:56.975310+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.975355+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.975792+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.975821+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.975866+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.975916+00:00", "quote", 8.74, 8.76]
["2026-09-28T13:52:56.975947+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.975982+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.976058+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:52:56.976207+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.976327+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.976378+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.976403+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.976539+00:00", "trade", 8.75, 64.0]
["2026-09-28T13:52:56.976563+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.976602+00:00", "trade", 8.7492, 52.0]
["2026-09-28T13:52:56.976688+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.977009+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.977385+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.977686+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.978046+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.978232+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.978688+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.979673+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:52:56.979675+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:52:56.980238+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:52:56.980238+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:52:56.980247+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:52:56.980723+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:52:56.980748+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:52:56.980863+00:00", "trade", 8.76, 11.0]
["2026-09-28T13:52:56.981404+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:52:56.981409+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:52:56.981971+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:52:56.985369+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:52:56.985850+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:52:56.986908+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:52:56.990732+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:52:57.003696+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:52:57.056799+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:52:57.147254+00:00", "trade", 8.7677, 1.0]
["2026-09-28T13:52:57.341164+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:52:57.341645+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:52:57.341686+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:52:57.341686+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:52:57.638341+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:52:57.638867+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:52:58.908108+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:52:58.930867+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:52:59.994019+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.485648+00:00", "trade", 8.77, 1000.0]
["2026-09-28T13:53:04.486361+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:04.486415+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.486460+00:00", "trade", 8.77, 39.0]
["2026-09-28T13:53:04.486467+00:00", "trade", 8.77, 61.0]
["2026-09-28T13:53:04.486469+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:04.486491+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.486521+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.486776+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.486841+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.486846+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.486863+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:04.486906+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.486920+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:53:04.486942+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.486981+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:04.486983+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:04.486987+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.486987+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.487002+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:53:04.487022+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:53:04.487037+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.487117+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.487260+00:00", "trade", 8.77, 40.0]
["2026-09-28T13:53:04.487333+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.487413+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.487533+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.487563+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.487578+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.487588+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.487603+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.487633+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:53:04.487633+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.487643+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.487658+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:04.487660+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:04.487660+00:00", "trade", 8.77, 12.0]
["2026-09-28T13:53:04.487678+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:04.487713+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:04.487723+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:04.487817+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:04.487820+00:00", "trade", 8.77, 43.0]
["2026-09-28T13:53:04.487823+00:00", "trade", 8.77, 24.0]
["2026-09-28T13:53:04.487823+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:04.487826+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:04.487831+00:00", "trade", 8.76, 88.0]
["2026-09-28T13:53:04.487831+00:00", "trade", 8.76, 49.0]
["2026-09-28T13:53:04.487874+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.487914+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.487959+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.487974+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.487974+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.487984+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488039+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488049+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488089+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488119+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488155+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488155+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488165+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488213+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:04.488270+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488340+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488350+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488380+00:00", "trade", 8.77, 300.0]
["2026-09-28T13:53:04.488380+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488383+00:00", "trade", 8.77, 12.0]
["2026-09-28T13:53:04.488385+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:04.488385+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:04.488385+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488485+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488491+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488510+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488570+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.488595+00:00", "trade", 8.77, 26.0]
["2026-09-28T13:53:04.488598+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:04.488691+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.488751+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.488766+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.488781+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.488806+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.488841+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.488846+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.488893+00:00", "trade", 8.77, 60.0]
["2026-09-28T13:53:04.488896+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.488902+00:00", "trade", 8.77, 82.0]
["2026-09-28T13:53:04.488926+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.488981+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489007+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489102+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.489230+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:53:04.489247+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.489272+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:04.489327+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489563+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489563+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489593+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489608+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489613+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489613+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489643+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489643+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489663+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489713+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489738+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489758+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489758+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489798+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.489894+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.490004+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.490290+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.490290+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.490410+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.490445+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.490445+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.490445+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.490480+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.490570+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.490585+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.490841+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.490851+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.490931+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.491011+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.491076+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.491147+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.491172+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.491382+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.491611+00:00", "trade", 8.7677, 41.0]
["2026-09-28T13:53:04.491783+00:00", "trade", 8.7684, 40.0]
["2026-09-28T13:53:04.492470+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.493552+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.493908+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.497276+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.497281+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.497447+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.497928+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.498374+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.526982+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.527939+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.528380+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.528420+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.528581+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.528901+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.529022+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.529347+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.529367+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.529503+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.579677+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.588999+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:04.738890+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:05.312078+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:05.851149+00:00", "trade", 8.77, 82.0]
["2026-09-28T13:53:05.851149+00:00", "trade", 8.77, 18.0]
["2026-09-28T13:53:05.851434+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:05.851755+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:05.851755+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:05.852206+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:05.852607+00:00", "trade", 8.7691, 40.0]
["2026-09-28T13:53:05.858521+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:53:05.858522+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:05.859493+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.859493+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.859809+00:00", "trade", 8.77, 25.0]
["2026-09-28T13:53:05.859812+00:00", "trade", 8.77, 24.0]
["2026-09-28T13:53:05.859829+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.859854+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879139+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:53:05.879229+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:05.879240+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879286+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879509+00:00", "trade", 8.77, 30.0]
["2026-09-28T13:53:05.879563+00:00", "trade", 8.77, 58.0]
["2026-09-28T13:53:05.879623+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:53:05.879626+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:05.879644+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:53:05.879682+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879686+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879698+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:53:05.879701+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879711+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879777+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879812+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879817+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879852+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879870+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:05.879872+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879873+00:00", "trade", 8.78, 6.0]
["2026-09-28T13:53:05.879877+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879877+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879877+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879887+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879887+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879892+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879894+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:05.879897+00:00", "trade", 8.78, 76.0]
["2026-09-28T13:53:05.879897+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879897+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879897+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.879902+00:00", "quote", 8.78, 8.78]
["2026-09-28T13:53:05.879942+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:05.879951+00:00", "trade", 8.78, 41.0]
["2026-09-28T13:53:05.879957+00:00", "quote", 8.78, 8.78]
["2026-09-28T13:53:05.879963+00:00", "trade", 8.78, 41.0]
["2026-09-28T13:53:05.879979+00:00", "trade", 8.78, 82.0]
["2026-09-28T13:53:05.879987+00:00", "trade", 8.78, 30.0]
["2026-09-28T13:53:05.880007+00:00", "quote", 8.78, 8.78]
["2026-09-28T13:53:05.880022+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880024+00:00", "trade", 8.78, 70.0]
["2026-09-28T13:53:05.880024+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:05.880103+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880113+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880163+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880223+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880223+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880228+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880238+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880248+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880263+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880267+00:00", "trade", 8.78, 18.0]
["2026-09-28T13:53:05.880288+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880288+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880293+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880313+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880368+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880378+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880413+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880438+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880463+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880503+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880503+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880569+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880573+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:05.880649+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880729+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880744+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880779+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880819+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880854+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880894+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.880901+00:00", "trade", 8.761, 40.0]
["2026-09-28T13:53:05.880939+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.881100+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.881170+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.881175+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.881300+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.881536+00:00", "trade", 8.7733, 40.0]
["2026-09-28T13:53:05.882653+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.882699+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.882744+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.886222+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.893224+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.893655+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.903308+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:05.916990+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:06.009645+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:06.056672+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:06.057198+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:06.299950+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:06.619745+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:06.652785+00:00", "trade", 8.775, 1.0]
["2026-09-28T13:53:06.653831+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:07.698534+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:07.698930+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:08.038472+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:08.038923+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:08.145912+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:08.145937+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:08.146479+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:08.146654+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:08.146801+00:00", "trade", 8.78, 40.0]
["2026-09-28T13:53:08.146867+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:08.147000+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:08.958463+00:00", "trade", 8.7702, 1.0]
["2026-09-28T13:53:09.274947+00:00", "trade", 8.7777, 1.0]
["2026-09-28T13:53:09.777660+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:09.777685+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:09.779680+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:09.779705+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:09.785741+00:00", "trade", 8.78, 40.0]
["2026-09-28T13:53:09.787540+00:00", "trade", 8.78, 3.0]
["2026-09-28T13:53:10.165908+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.165953+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.165958+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.166003+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.167261+00:00", "trade", 8.78, 40.0]
["2026-09-28T13:53:10.206189+00:00", "trade", 8.78, 40.0]
["2026-09-28T13:53:10.207482+00:00", "trade", 8.7775, 40.0]
["2026-09-28T13:53:10.320109+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.477499+00:00", "trade", 8.78, 77.0]
["2026-09-28T13:53:10.477554+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.477564+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.477649+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.477749+00:00", "trade", 8.78, 76.0]
["2026-09-28T13:53:10.477749+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:53:10.477749+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.478104+00:00", "trade", 8.78, 40.0]
["2026-09-28T13:53:10.576167+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:53:10.736183+00:00", "trade", 8.7795, 405.0]
["2026-09-28T13:53:10.736727+00:00", "trade", 8.78, 5.0]
["2026-09-28T13:53:10.736727+00:00", "trade", 8.78, 95.0]
["2026-09-28T13:53:10.736729+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.737316+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.737560+00:00", "trade", 8.78, 99.0]
["2026-09-28T13:53:10.737561+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:53:10.737563+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:53:10.737802+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:10.738078+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:53:10.738132+00:00", "trade", 8.78, 99.0]
["2026-09-28T13:53:10.738153+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:53:10.738158+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:53:10.738178+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:10.738303+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:10.738674+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:10.738719+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:10.739070+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:10.739220+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:10.739521+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:10.739921+00:00", "trade", 8.78, 2.0]
["2026-09-28T13:53:10.739969+00:00", "trade", 8.78, 77.0]
["2026-09-28T13:53:10.739973+00:00", "trade", 8.78, 12.0]
["2026-09-28T13:53:10.739975+00:00", "trade", 8.78, 10.0]
["2026-09-28T13:53:10.739977+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:53:10.739978+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:10.739992+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.739992+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.739998+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.740002+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.740011+00:00", "trade", 8.78, 198.0]
["2026-09-28T13:53:10.740017+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.740027+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.740050+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:10.740067+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.740489+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:10.740549+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.740561+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:10.740889+00:00", "trade", 8.78, 40.0]
["2026-09-28T13:53:10.740964+00:00", "trade", 8.78, 60.0]
["2026-09-28T13:53:10.745139+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.748233+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:10.766911+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.773051+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.773081+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.841649+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:10.842235+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:11.664859+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:53:11.666185+00:00", "trade", 8.7792, 42.0]
["2026-09-28T13:53:13.489752+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:13.489788+00:00", "trade", 8.78, 9.0]
["2026-09-28T13:53:13.489963+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:13.490013+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:13.509168+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:14.039615+00:00", "trade", 8.7795, 50.0]
["2026-09-28T13:53:14.090920+00:00", "trade", 8.762, 2.0]
["2026-09-28T13:53:14.091582+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:14.110755+00:00", "trade", 8.6953, 1.0]
["2026-09-28T13:53:19.105213+00:00", "trade", 8.77, 1000.0]
["2026-09-28T13:53:19.105864+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:19.105884+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:19.106497+00:00", "trade", 8.7767, 49.0]
["2026-09-28T13:53:19.106801+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:19.106881+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:19.106921+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:19.107322+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:19.107322+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:19.107402+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:19.423824+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:19.424296+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:20.802943+00:00", "trade", 8.7777, 2.0]
["2026-09-28T13:53:20.937066+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:21.069701+00:00", "trade", 8.7468, 40.0]
["2026-09-28T13:53:21.226193+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:22.590455+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:25.207992+00:00", "trade", 8.775, 3.0]
["2026-09-28T13:53:25.739268+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:26.650878+00:00", "trade", 8.7626, 7.0]
["2026-09-28T13:53:27.589375+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:27.589465+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:27.590318+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:27.590398+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:27.590438+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:27.729203+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:29.994041+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:30.937686+00:00", "trade", 8.775, 25.0]
["2026-09-28T13:53:31.493698+00:00", "trade", 8.7478, 28.0]
["2026-09-28T13:53:31.923025+00:00", "trade", 8.7715, 7.0]
["2026-09-28T13:53:31.923386+00:00", "trade", 8.7715, 1.0]
["2026-09-28T13:53:32.057614+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:32.456899+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:53:32.465815+00:00", "trade", 8.7799, 400.0]
["2026-09-28T13:53:32.465827+00:00", "trade", 8.7798, 400.0]
["2026-09-28T13:53:32.466170+00:00", "trade", 8.7798, 800.0]
["2026-09-28T13:53:32.466782+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:32.466835+00:00", "trade", 8.7798, 296.0]
["2026-09-28T13:53:32.466841+00:00", "trade", 8.78, 12.0]
["2026-09-28T13:53:32.466841+00:00", "trade", 8.78, 10.0]
["2026-09-28T13:53:32.466847+00:00", "trade", 8.78, 77.0]
["2026-09-28T13:53:32.466847+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:32.466850+00:00", "trade", 8.78, 101.0]
["2026-09-28T13:53:32.466868+00:00", "trade", 8.78, 99.0]
["2026-09-28T13:53:32.466979+00:00", "trade", 8.78, 40.0]
["2026-09-28T13:53:32.466991+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:32.467018+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:32.467022+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:53:32.467060+00:00", "trade", 8.78, 40.0]
["2026-09-28T13:53:32.467099+00:00", "trade", 8.7746, 40.0]
["2026-09-28T13:53:32.467127+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.467172+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.467172+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.467208+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.467228+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:53:32.467463+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.467463+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.467463+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.467493+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.467503+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.467539+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.467543+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:53:32.467543+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:53:32.467664+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:53:32.467824+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.467824+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.467879+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.467879+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.468781+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.468942+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.496437+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.496462+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.630445+00:00", "trade", 8.78, 99.0]
["2026-09-28T13:53:32.751353+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.751734+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:32.840981+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:34.822302+00:00", "trade", 8.79, 40.0]
["2026-09-28T13:53:34.822335+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:34.822345+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:34.822350+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:34.822355+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:34.822370+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:34.822370+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:34.822375+00:00", "trade", 8.79, 646.0]
["2026-09-28T13:53:34.822381+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:53:34.822385+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:34.822549+00:00", "trade", 8.79, 65.0]
["2026-09-28T13:53:34.822580+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:34.822665+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:34.822981+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:34.822986+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:34.823026+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823031+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823066+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823116+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823162+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823232+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823307+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823312+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823312+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823427+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823467+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823467+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823472+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823492+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823507+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823547+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823588+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823588+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823662+00:00", "trade", 8.7827, 49.0]
["2026-09-28T13:53:34.823693+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823693+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823719+00:00", "trade", 8.7791, 40.0]
["2026-09-28T13:53:34.823785+00:00", "trade", 8.7817, 48.0]
["2026-09-28T13:53:34.823788+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.823908+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.824149+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.824324+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.824430+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.824745+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.824745+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.824986+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.825387+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.829294+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:53:34.830624+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.873386+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.873687+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:34.873827+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:53:34.874283+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.874604+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:34.874644+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:34.874764+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.874804+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.875024+00:00", "trade", 8.79, 80.0]
["2026-09-28T13:53:34.875040+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:34.875120+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:34.875175+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:34.875205+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:34.875326+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:34.875797+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:34.898275+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:34.909787+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:35.219148+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:35.219719+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:35.220155+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:35.335795+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:35.336276+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:35.336396+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:35.343082+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:35.343157+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:35.575329+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:36.709840+00:00", "trade", 8.7977, 1.0]
["2026-09-28T13:53:37.792443+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:41.209960+00:00", "trade", 8.696, 12.0]
["2026-09-28T13:53:42.872151+00:00", "trade", 8.7698, 18.0]
["2026-09-28T13:53:43.259742+00:00", "trade", 8.7977, 18.0]
["2026-09-28T13:53:44.451556+00:00", "trade", 8.795, 10.0]
["2026-09-28T13:53:45.543625+00:00", "trade", 8.795, 10.0]
["2026-09-28T13:53:45.868866+00:00", "trade", 8.7901, 500.0]
["2026-09-28T13:53:45.870616+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:45.870697+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:53:45.870902+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:45.871383+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:45.871387+00:00", "trade", 8.79, 15.0]
["2026-09-28T13:53:45.871389+00:00", "trade", 8.79, 10.0]
["2026-09-28T13:53:45.871392+00:00", "trade", 8.79, 10.0]
["2026-09-28T13:53:45.871401+00:00", "trade", 8.79, 177.0]
["2026-09-28T13:53:45.871433+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.871453+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.871458+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.871458+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.871508+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.871528+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:53:45.871548+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:53:45.871639+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:53:45.871649+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:53:45.871669+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:53:45.871699+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.871904+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.872160+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.872200+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.872290+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.872330+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.906411+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.906476+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.906707+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.907173+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.907208+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.907479+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.907524+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.907539+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.907554+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.907589+00:00", "trade", 8.79, 16.0]
["2026-09-28T13:53:45.907589+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.907594+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.908150+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.908271+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.908591+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.908631+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.909032+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.909078+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:45.909589+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:46.276977+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:46.277388+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:46.277411+00:00", "trade", 8.79, 18.0]
["2026-09-28T13:53:46.277734+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:46.277739+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:46.277759+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:46.277760+00:00", "trade", 8.79, 110.0]
["2026-09-28T13:53:46.277784+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:46.277814+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.277869+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.278135+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.278380+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.278420+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.278506+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.278826+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.278872+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.278952+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.278972+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.279157+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.279272+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.279297+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.280791+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.281192+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.313163+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.335792+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.336288+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.392191+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.396035+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:46.600451+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:47.156833+00:00", "trade", 8.794, 277.0]
["2026-09-28T13:53:49.033587+00:00", "trade", 8.795, 3.0]
["2026-09-28T13:53:49.925819+00:00", "trade", 8.795, 50.0]
["2026-09-28T13:53:50.389300+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.033576+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.033731+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:53:51.033731+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:53:51.034057+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.034082+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.034413+00:00", "trade", 8.795, 3.0]
["2026-09-28T13:53:51.163369+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.163861+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.164332+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.164377+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.164778+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.164818+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.164818+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.165219+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.240433+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.240433+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.241565+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.344239+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.512775+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.616887+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.797978+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.910224+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.954079+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.954560+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.955036+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:51.955076+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:52.017289+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:52.141999+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:53:52.143286+00:00", "trade", 8.7916, 40.0]
["2026-09-28T13:53:52.340963+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:53.019481+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:53.020704+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:53.021155+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:54.292476+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:53:54.292795+00:00", "trade", 8.795, 200.0]
["2026-09-28T13:53:54.293378+00:00", "trade", 8.795, 200.0]
["2026-09-28T13:53:54.293399+00:00", "trade", 8.795, 200.0]
["2026-09-28T13:53:54.301422+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:53:54.301431+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:53:54.301434+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:53:54.301440+00:00", "trade", 8.79, 23.0]
["2026-09-28T13:53:54.301443+00:00", "trade", 8.79, 77.0]
["2026-09-28T13:53:54.301446+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:53:54.301506+00:00", "trade", 8.79, 88.0]
["2026-09-28T13:53:54.301519+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:53:54.301519+00:00", "trade", 8.79, 83.0]
["2026-09-28T13:53:54.301522+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:53:54.301524+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:53:54.301527+00:00", "trade", 8.79, 117.0]
["2026-09-28T13:53:54.301532+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:54.301537+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:54.301552+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:54.301594+00:00", "trade", 8.79, 88.0]
["2026-09-28T13:53:54.301605+00:00", "trade", 8.79, 83.0]
["2026-09-28T13:53:54.301636+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:53:54.301642+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:53:54.301666+00:00", "trade", 8.79, 13.0]
["2026-09-28T13:53:54.301666+00:00", "trade", 8.79, 87.0]
["2026-09-28T13:53:54.301669+00:00", "trade", 8.79, 12.0]
["2026-09-28T13:53:54.301678+00:00", "trade", 8.79, 13.0]
["2026-09-28T13:53:54.301713+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:54.301741+00:00", "trade", 8.79, 12.0]
["2026-09-28T13:53:54.301780+00:00", "trade", 8.79, 3.0]
["2026-09-28T13:53:54.301803+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:54.301825+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:53:54.301858+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:54.301873+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:53:54.301953+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:54.301968+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:54.301978+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:54.301988+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:54.301993+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:54.301993+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:54.301999+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:53:54.302020+00:00", "trade", 8.79, 123.0]
["2026-09-28T13:53:54.302039+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:53:54.302063+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:53:54.302078+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:53:54.302078+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:53:54.302099+00:00", "trade", 8.79, 87.0]
["2026-09-28T13:53:54.302104+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:54.302177+00:00", "trade", 8.79, 60.0]
["2026-09-28T13:53:54.302640+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:54.302680+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:54.302715+00:00", "trade", 8.7923, 40.0]
["2026-09-28T13:53:54.302820+00:00", "trade", 8.7917, 42.0]
["2026-09-28T13:53:54.302866+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:54.303156+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:54.305527+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:54.305572+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:54.306479+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:54.306680+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:54.306890+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:54.307151+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:54.480879+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:54.481164+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:54.481335+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.100979+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.100994+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.101034+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.101064+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:53:56.101385+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:53:56.101420+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:56.101545+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:53:56.101621+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:56.101621+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:56.101651+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:56.101906+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:56.102107+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:56.102342+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:56.102348+00:00", "trade", 8.79, 42.0]
["2026-09-28T13:53:56.102463+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:56.102548+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:56.102904+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:53:56.102974+00:00", "trade", 8.79, 95.0]
["2026-09-28T13:53:56.102974+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:53:56.103280+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:53:56.103330+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:53:56.103410+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.103428+00:00", "trade", 8.79, 2.0]
["2026-09-28T13:53:56.103590+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.103600+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.103600+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.103605+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.103620+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.103635+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.104258+00:00", "trade", 8.7897, 40.0]
["2026-09-28T13:53:56.108201+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.108607+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.108652+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.108687+00:00", "trade", 8.79, 13.0]
["2026-09-28T13:53:56.118815+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:53:56.137150+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.137230+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.137787+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:56.572394+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:57.190403+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:57.911703+00:00", "trade", 8.7695, 10.0]
["2026-09-28T13:53:57.934005+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:57.934090+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:57.934973+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.560785+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.561381+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.574588+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.803725+00:00", "trade", 8.785, 1.0]
["2026-09-28T13:53:58.906996+00:00", "trade", 8.785, 3192.0]
["2026-09-28T13:53:58.908295+00:00", "trade", 8.7853, 68.0]
["2026-09-28T13:53:58.908353+00:00", "trade", 8.789, 47.0]
["2026-09-28T13:53:58.908576+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.908623+00:00", "trade", 8.7854, 50.0]
["2026-09-28T13:53:58.908646+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.958109+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.982674+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:58.982740+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:58.982803+00:00", "trade", 8.78, 200.0]
["2026-09-28T13:53:58.982888+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:58.982893+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.982894+00:00", "trade", 8.78, 1631.0]
["2026-09-28T13:53:58.982921+00:00", "trade", 8.78, 300.0]
["2026-09-28T13:53:58.982923+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.982963+00:00", "trade", 8.78, 8167.0]
["2026-09-28T13:53:58.982963+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.983384+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.983450+00:00", "trade", 8.78, 12.0]
["2026-09-28T13:53:58.983455+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.983456+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:58.983456+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:53:58.983469+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.983475+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.983475+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.983475+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.983480+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.983480+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.983484+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.983509+00:00", "quote", 8.78, 8.78]
["2026-09-28T13:53:58.983509+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:53:58.983520+00:00", "quote", 8.78, 8.78]
["2026-09-28T13:53:58.983564+00:00", "quote", 8.78, 8.78]
["2026-09-28T13:53:58.983640+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.983895+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.983925+00:00", "trade", 8.78, 8262.0]
["2026-09-28T13:53:58.984178+00:00", "trade", 8.78, 43.0]
["2026-09-28T13:53:58.984247+00:00", "trade", 8.78, 169.0]
["2026-09-28T13:53:58.984295+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:58.984310+00:00", "trade", 8.78, 53.0]
["2026-09-28T13:53:58.984355+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:58.984373+00:00", "trade", 8.78, 148.0]
["2026-09-28T13:53:58.984401+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.984401+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.984401+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.984412+00:00", "trade", 8.78, 89.0]
["2026-09-28T13:53:58.984441+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.984441+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.984469+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:58.984524+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:53:58.984602+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.984642+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.984883+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.984923+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.985197+00:00", "trade", 8.78, 36.0]
["2026-09-28T13:53:58.985238+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.985245+00:00", "trade", 8.78, 42.0]
["2026-09-28T13:53:58.985299+00:00", "trade", 8.78, 118.0]
["2026-09-28T13:53:58.987494+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.990589+00:00", "trade", 8.77, 1090.0]
["2026-09-28T13:53:58.990591+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.990647+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.990661+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.990664+00:00", "trade", 8.77, 149.0]
["2026-09-28T13:53:58.990694+00:00", "trade", 8.77, 15.0]
["2026-09-28T13:53:58.990697+00:00", "trade", 8.77, 50.0]
["2026-09-28T13:53:58.990872+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.990912+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.991118+00:00", "trade", 8.77, 800.0]
["2026-09-28T13:53:58.991124+00:00", "trade", 8.77, 561.0]
["2026-09-28T13:53:58.991127+00:00", "trade", 8.77, 700.0]
["2026-09-28T13:53:58.991127+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:58.991127+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.991130+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:53:58.991147+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.991251+00:00", "trade", 8.77, 39.0]
["2026-09-28T13:53:58.991283+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:53:58.991308+00:00", "trade", 8.77, 61.0]
["2026-09-28T13:53:58.991308+00:00", "trade", 8.77, 88.0]
["2026-09-28T13:53:58.991453+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:58.991476+00:00", "trade", 8.77, 12.0]
["2026-09-28T13:53:58.991476+00:00", "trade", 8.77, 122.0]
["2026-09-28T13:53:58.991514+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:58.991514+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:58.991548+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:53:58.991563+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:58.991679+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:58.991744+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:58.991891+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:58.991924+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:58.992030+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:58.992085+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:58.992105+00:00", "trade", 8.77, 78.0]
["2026-09-28T13:53:58.992205+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:58.992276+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:53:58.992300+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:58.992401+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:58.992402+00:00", "trade", 8.7716, 44.0]
["2026-09-28T13:53:58.992446+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:58.993122+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:58.993202+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:58.993308+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:58.993308+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:59.000404+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:59.000921+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:59.001407+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:59.009047+00:00", "trade", 8.765, 92.0]
["2026-09-28T13:53:59.009972+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:59.010408+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:59.029192+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.029363+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:53:59.029408+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:53:59.029417+00:00", "trade", 8.76, 317.0]
["2026-09-28T13:53:59.029469+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.029532+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.029553+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.029565+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:53:59.029569+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:59.029580+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.029592+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.029594+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:59.029610+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.029637+00:00", "trade", 8.765, 200.0]
["2026-09-28T13:53:59.029691+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.029699+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:59.029727+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:53:59.029885+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:59.029889+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.029895+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.029959+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:53:59.029974+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.030135+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:59.030215+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:59.030306+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:59.030326+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:53:59.030368+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.030437+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.030571+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:53:59.030646+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:53:59.030672+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:53:59.030728+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:53:59.030879+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:53:59.030888+00:00", "trade", 8.766, 41.0]
["2026-09-28T13:53:59.031032+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:53:59.031088+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:53:59.031178+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:53:59.031228+00:00", "trade", 8.761, 40.0]
["2026-09-28T13:53:59.031258+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:53:59.031318+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:53:59.031378+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:53:59.031616+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.031864+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:53:59.032656+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:53:59.033931+00:00", "trade", 8.76, 60.0]
["2026-09-28T13:53:59.035047+00:00", "trade", 8.76, 90.0]
["2026-09-28T13:53:59.035095+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.035097+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:53:59.035940+00:00", "trade", 8.765, 200.0]
["2026-09-28T13:53:59.036066+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:53:59.037224+00:00", "trade", 8.767, 40.0]
["2026-09-28T13:53:59.039154+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:53:59.044778+00:00", "trade", 8.755, 200.0]
["2026-09-28T13:53:59.045845+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.047292+00:00", "trade", 8.76, 300.0]
["2026-09-28T13:53:59.048570+00:00", "trade", 8.7607, 40.0]
["2026-09-28T13:53:59.048630+00:00", "trade", 8.7607, 43.0]
["2026-09-28T13:53:59.049758+00:00", "trade", 8.76, 148.0]
["2026-09-28T13:53:59.049791+00:00", "trade", 8.76, 335.0]
["2026-09-28T13:53:59.058148+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:53:59.076846+00:00", "trade", 8.76, 600.0]
["2026-09-28T13:53:59.116378+00:00", "trade", 8.7674, 1.0]
["2026-09-28T13:53:59.292639+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.313388+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:53:59.484485+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:53:59.575810+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:53:59.994056+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:01.207440+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.207599+00:00", "trade", 8.76, 45.0]
["2026-09-28T13:54:01.207600+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:01.207981+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:01.208041+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:01.208327+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:01.208402+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:01.208412+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:01.209148+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:54:01.210326+00:00", "trade", 8.76, 14.0]
["2026-09-28T13:54:01.210326+00:00", "trade", 8.76, 115.0]
["2026-09-28T13:54:01.210727+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:01.210732+00:00", "trade", 8.76, 192.0]
["2026-09-28T13:54:01.210741+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:01.210742+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:01.210783+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.210803+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.210828+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.210877+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:54:01.210988+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211003+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211043+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211068+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211098+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211118+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211121+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:01.211123+00:00", "trade", 8.76, 27.0]
["2026-09-28T13:54:01.211123+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211148+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211219+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211220+00:00", "trade", 8.76, 300.0]
["2026-09-28T13:54:01.211244+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211344+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211394+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211399+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211439+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211484+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211604+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211675+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211760+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211850+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211880+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.211880+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.212016+00:00", "trade", 8.76, 43.0]
["2026-09-28T13:54:01.212281+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.213359+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.213404+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.213524+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.213845+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.213885+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.214366+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.214832+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.214832+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.216557+00:00", "trade", 8.765, 200.0]
["2026-09-28T13:54:01.217213+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.217844+00:00", "trade", 8.7602, 42.0]
["2026-09-28T13:54:01.255258+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.255739+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.256180+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.256221+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.311039+00:00", "trade", 8.765, 800.0]
["2026-09-28T13:54:01.312319+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.358248+00:00", "trade", 8.765, 200.0]
["2026-09-28T13:54:01.426901+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.711688+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:01.712153+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:01.712156+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:01.712249+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.712306+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:01.712725+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.712765+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:01.713440+00:00", "trade", 8.7627, 41.0]
["2026-09-28T13:54:02.334945+00:00", "trade", 8.76, 55.0]
["2026-09-28T13:54:02.335034+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:02.335054+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:02.335069+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:02.335505+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:02.335525+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:54:02.335530+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:02.335535+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:54:02.335621+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:02.335676+00:00", "trade", 8.76, 19.0]
["2026-09-28T13:54:02.335726+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:02.336032+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:02.336322+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:02.336438+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:02.336683+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:02.337291+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:02.339004+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:02.343344+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:02.343970+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:02.694061+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:02.747438+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:02.800208+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:02.853124+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:03.077363+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:03.077890+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:05.018556+00:00", "trade", 8.76, 300.0]
["2026-09-28T13:54:06.699802+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:06.699942+00:00", "trade", 8.76, 2.0]
["2026-09-28T13:54:06.700008+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:06.700013+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:06.700524+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:06.701045+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:06.701070+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:06.701306+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:06.701351+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:06.701737+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:06.738399+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:06.739316+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:06.829267+00:00", "trade", 8.758, 1.0]
["2026-09-28T13:54:08.525857+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:08.554524+00:00", "trade", 8.755, 200.0]
["2026-09-28T13:54:09.016343+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:09.016493+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:09.016894+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:09.016894+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:09.016939+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:09.016974+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:10.488856+00:00", "trade", 8.7545, 115.0]
["2026-09-28T13:54:11.424000+00:00", "trade", 8.7253, 100.0]
["2026-09-28T13:54:12.311295+00:00", "trade", 8.7699, 56.0]
["2026-09-28T13:54:12.522713+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:54:12.523427+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:12.523472+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:12.524003+00:00", "trade", 8.7613, 41.0]
["2026-09-28T13:54:12.524114+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:12.525963+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:12.530158+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:54:12.555213+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:12.555972+00:00", "trade", 8.76, 43.0]
["2026-09-28T13:54:12.555995+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:12.556005+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:12.556145+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:12.556235+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:12.556531+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:12.556646+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:12.556756+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:12.557328+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:12.557418+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:12.557884+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:12.659716+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:12.660207+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:12.660207+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:12.660237+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:12.863711+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:12.865751+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:12.866182+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:14.457805+00:00", "trade", 8.755, 50.0]
["2026-09-28T13:54:15.089666+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:15.090117+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:16.541486+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:17.670490+00:00", "trade", 8.7096, 300.0]
["2026-09-28T13:54:18.690229+00:00", "trade", 8.7766, 3.0]
["2026-09-28T13:54:18.691281+00:00", "trade", 8.755, 3.0]
["2026-09-28T13:54:18.711616+00:00", "trade", 8.7538, 1.0]
["2026-09-28T13:54:18.730484+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:18.730484+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:18.730925+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:19.478895+00:00", "trade", 8.7523, 8.0]
["2026-09-28T13:54:19.790285+00:00", "trade", 8.7254, 100.0]
["2026-09-28T13:54:19.791365+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:20.522601+00:00", "trade", 8.755, 200.0]
["2026-09-28T13:54:20.523894+00:00", "trade", 8.7586, 43.0]
["2026-09-28T13:54:23.168336+00:00", "trade", 8.755, 25.0]
["2026-09-28T13:54:24.761396+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:54:24.764343+00:00", "trade", 8.75, 500.0]
["2026-09-28T13:54:25.921689+00:00", "trade", 8.7255, 116.0]
["2026-09-28T13:54:26.447290+00:00", "trade", 8.7255, 10.0]
["2026-09-28T13:54:28.711145+00:00", "trade", 8.773, 100.0]
["2026-09-28T13:54:28.712210+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:29.038737+00:00", "trade", 8.7596, 39.0]
["2026-09-28T13:54:29.994077+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:31.673163+00:00", "trade", 8.7577, 8.0]
["2026-09-28T13:54:32.205633+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:32.205713+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:32.206119+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:32.206189+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:32.208239+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:32.230206+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:33.012294+00:00", "trade", 8.7761, 8.0]
["2026-09-28T13:54:33.983509+00:00", "trade", 8.7515, 1.0]
["2026-09-28T13:54:34.155351+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:34.203539+00:00", "trade", 8.7515, 36.0]
["2026-09-28T13:54:34.203897+00:00", "trade", 8.7515, 1.0]
["2026-09-28T13:54:34.522958+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:54:34.868686+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:54:34.868987+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:54:34.869342+00:00", "trade", 8.755, 200.0]
["2026-09-28T13:54:34.869546+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:54:34.869871+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:54:35.223749+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:54:35.496792+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:54:35.497200+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:35.497288+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:54:35.497546+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:35.498178+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:35.498213+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:35.499186+00:00", "trade", 8.76, 15.0]
["2026-09-28T13:54:35.499210+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:35.504692+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:54:35.613402+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:36.433776+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:36.434362+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:36.435004+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:36.435801+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:37.285630+00:00", "trade", 8.7599, 4950.0]
["2026-09-28T13:54:37.286688+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:37.286919+00:00", "trade", 8.7582, 101.0]
["2026-09-28T13:54:37.286983+00:00", "trade", 8.7583, 137.0]
["2026-09-28T13:54:37.287129+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:37.287209+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:37.287234+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:37.289129+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:37.289650+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:37.442816+00:00", "trade", 8.7599, 4950.0]
["2026-09-28T13:54:37.443621+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:37.444100+00:00", "trade", 8.7594, 56.0]
["2026-09-28T13:54:37.444163+00:00", "trade", 8.7599, 69.0]
["2026-09-28T13:54:37.444220+00:00", "trade", 8.7599, 99.0]
["2026-09-28T13:54:37.448629+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:54:37.448833+00:00", "trade", 8.755, 222.0]
["2026-09-28T13:54:37.448836+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:37.448857+00:00", "trade", 8.755, 178.0]
["2026-09-28T13:54:37.448904+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:37.448932+00:00", "trade", 8.76, 50.0]
["2026-09-28T13:54:37.449047+00:00", "trade", 8.76, 185.0]
["2026-09-28T13:54:37.449050+00:00", "trade", 8.76, 37.0]
["2026-09-28T13:54:37.449079+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:37.449079+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:54:37.449134+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.449254+00:00", "trade", 8.765, 33.0]
["2026-09-28T13:54:37.449272+00:00", "trade", 8.76, 66.0]
["2026-09-28T13:54:37.449295+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.449345+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.449350+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.449350+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.449485+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.449490+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.449585+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.449620+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.449700+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.449771+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.449941+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.449946+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.449946+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.450021+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.450106+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.450132+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.450141+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.450222+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.450377+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.450377+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.450532+00:00", "trade", 8.765, 200.0]
["2026-09-28T13:54:37.450543+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.450693+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.451014+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.451465+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.455464+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:54:37.458354+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:54:37.458363+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:54:37.458408+00:00", "trade", 8.77, 10.0]
["2026-09-28T13:54:37.458411+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:54:37.458420+00:00", "trade", 8.77, 400.0]
["2026-09-28T13:54:37.458421+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.458433+00:00", "trade", 8.77, 18.0]
["2026-09-28T13:54:37.458435+00:00", "trade", 8.77, 15.0]
["2026-09-28T13:54:37.458438+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:37.458441+00:00", "trade", 8.77, 66.0]
["2026-09-28T13:54:37.458466+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.458466+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.458466+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.458474+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:54:37.458682+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.458682+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.458687+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:37.458892+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:54:37.458902+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:54:37.458902+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:54:37.458942+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:54:37.458982+00:00", "trade", 8.77, 50.0]
["2026-09-28T13:54:37.458982+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:37.458985+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:37.459028+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459108+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459178+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459223+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459283+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459348+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459348+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459469+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459549+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459549+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459659+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459669+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459698+00:00", "trade", 8.763, 42.0]
["2026-09-28T13:54:37.459704+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459739+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459739+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.459825+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.460817+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.461669+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.497915+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.532561+00:00", "trade", 8.78, 31.0]
["2026-09-28T13:54:37.532937+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:37.533181+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:54:37.533249+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:54:37.533475+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.533525+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.533525+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.533530+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.533580+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.533871+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.534367+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.534367+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.534390+00:00", "trade", 8.78, 50.0]
["2026-09-28T13:54:37.534471+00:00", "trade", 8.7654, 40.0]
["2026-09-28T13:54:37.534682+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.534923+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.535359+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.535399+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.549723+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.559221+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.559577+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.560208+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.560208+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.560218+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.560659+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.560699+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.560699+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.575023+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.578988+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.878003+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:37.878550+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:39.671478+00:00", "trade", 8.7701, 9900.0]
["2026-09-28T13:54:39.671524+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:54:39.671575+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:39.671578+00:00", "trade", 8.775, 90.0]
["2026-09-28T13:54:39.671596+00:00", "trade", 8.775, 232.0]
["2026-09-28T13:54:39.671602+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:54:39.671605+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:54:39.671839+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:39.671908+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:54:39.671908+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:39.671945+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:54:39.671945+00:00", "trade", 8.775, 68.0]
["2026-09-28T13:54:39.671951+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:54:39.671954+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:39.672041+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:39.672140+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:54:39.672221+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:54:39.672233+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:39.672262+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:39.672408+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:54:39.672432+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:39.672538+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:39.672768+00:00", "trade", 8.7691, 64.0]
["2026-09-28T13:54:39.672832+00:00", "trade", 8.7701, 139.0]
["2026-09-28T13:54:39.672892+00:00", "trade", 8.7703, 215.0]
["2026-09-28T13:54:39.672982+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:39.673009+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:39.673235+00:00", "trade", 8.775, 40.0]
["2026-09-28T13:54:39.673731+00:00", "trade", 8.775, 40.0]
["2026-09-28T13:54:39.675241+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:39.680256+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:39.680798+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:39.680801+00:00", "trade", 8.77, 2.0]
["2026-09-28T13:54:39.680801+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:39.680804+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:39.680846+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:39.680897+00:00", "trade", 8.77, 145.0]
["2026-09-28T13:54:39.680930+00:00", "trade", 8.77, 53.0]
["2026-09-28T13:54:39.680933+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:39.680948+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:39.680958+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:39.681059+00:00", "trade", 8.77, 15.0]
["2026-09-28T13:54:39.681068+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:39.681264+00:00", "trade", 8.77, 185.0]
["2026-09-28T13:54:39.681424+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:39.681459+00:00", "trade", 8.77, 145.0]
["2026-09-28T13:54:39.681462+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:39.681462+00:00", "trade", 8.77, 55.0]
["2026-09-28T13:54:39.681469+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:39.681509+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:39.681549+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:39.681590+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:39.681590+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:39.681750+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:39.682071+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:39.682224+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:54:39.682306+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:39.682539+00:00", "trade", 8.7725, 40.0]
["2026-09-28T13:54:39.682627+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:39.682707+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:39.682747+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:39.683108+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:39.688952+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:39.695960+00:00", "trade", 8.77, 108.0]
["2026-09-28T13:54:39.712033+00:00", "trade", 8.77, 27.0]
["2026-09-28T13:54:39.717223+00:00", "trade", 8.775, 160.0]
["2026-09-28T13:54:39.717837+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:39.718347+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:39.737521+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:39.746649+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:39.752795+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:39.757655+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:39.781537+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:39.781537+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:39.961876+00:00", "trade", 8.775, 90.0]
["2026-09-28T13:54:40.539145+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:40.539338+00:00", "trade", 8.77, 80.0]
["2026-09-28T13:54:40.540781+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:40.742290+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:41.169686+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.170663+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.171094+00:00", "trade", 8.77, 2.0]
["2026-09-28T13:54:41.171104+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.171104+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.171154+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:41.171160+00:00", "trade", 8.77, 24.0]
["2026-09-28T13:54:41.171160+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:41.171166+00:00", "trade", 8.77, 12.0]
["2026-09-28T13:54:41.171455+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:41.171470+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.171480+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.171648+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:54:41.171681+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.171731+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.171762+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:41.171762+00:00", "trade", 8.77, 15.0]
["2026-09-28T13:54:41.171771+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.171781+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.171896+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.171952+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.171991+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.172032+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.172122+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.172127+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.172137+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.172212+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.172216+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:41.172352+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.172352+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.172473+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.172748+00:00", "trade", 8.7704, 41.0]
["2026-09-28T13:54:41.172926+00:00", "trade", 8.7704, 40.0]
["2026-09-28T13:54:41.173034+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.173059+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.173355+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.173395+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.173510+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.173946+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.174300+00:00", "trade", 8.77, 15.0]
["2026-09-28T13:54:41.174913+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.175034+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.175074+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.175234+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.175309+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.175755+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.175911+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.176016+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.176227+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.176673+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.211475+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.211966+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.212229+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:41.212232+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.212277+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:41.212312+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.212312+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.212755+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:41.212755+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:41.212764+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:41.212784+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.212788+00:00", "trade", 8.77, 70.0]
["2026-09-28T13:54:41.212788+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.212798+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.212844+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.213079+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.213116+00:00", "trade", 8.77, 60.0]
["2026-09-28T13:54:41.213124+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.213143+00:00", "trade", 8.77, 60.0]
["2026-09-28T13:54:41.213154+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.213158+00:00", "trade", 8.77, 60.0]
["2026-09-28T13:54:41.213164+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.213249+00:00", "trade", 8.77, 60.0]
["2026-09-28T13:54:41.213365+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.213445+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.213450+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.213465+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.213490+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.213525+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.213691+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.213766+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.213926+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.214046+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.214317+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.214608+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.214768+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.214888+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.215124+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.215204+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.215565+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.216006+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.249635+00:00", "trade", 8.77, 60.0]
["2026-09-28T13:54:41.263744+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.493370+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.493576+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.493816+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.493856+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.494017+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.494017+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.494041+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:41.494057+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.494498+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.494606+00:00", "trade", 8.77, 70.0]
["2026-09-28T13:54:41.494655+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:41.494658+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.494658+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.494884+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.495099+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.495129+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.495180+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:41.495365+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:41.495365+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:41.495621+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.495646+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.495656+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:41.495926+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:41.496056+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:54:41.496057+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:41.496074+00:00", "trade", 8.77, 50.0]
["2026-09-28T13:54:41.496518+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:41.496979+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:41.506060+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.506542+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.506716+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:41.506983+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.507218+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:41.507218+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:41.507664+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.507699+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:41.508181+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:41.508181+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.509263+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.511985+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.512456+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.512461+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.512902+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.697069+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.716711+00:00", "trade", 8.7627, 1.0]
["2026-09-28T13:54:41.767507+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:41.961598+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:42.179772+00:00", "trade", 8.77, 113.0]
["2026-09-28T13:54:42.181066+00:00", "trade", 8.772, 40.0]
["2026-09-28T13:54:42.184512+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:54:42.186638+00:00", "trade", 8.77, 1.0]
["2026-09-28T13:54:43.181156+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:43.181742+00:00", "trade", 8.77, 20.0]
["2026-09-28T13:54:43.181768+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:43.182234+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:43.186956+00:00", "trade", 8.77, 7.0]
["2026-09-28T13:54:43.190114+00:00", "trade", 8.7563, 5.0]
["2026-09-28T13:54:43.211254+00:00", "trade", 8.77, 60.0]
["2026-09-28T13:54:43.211258+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:43.211308+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:43.211358+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:43.211854+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:43.212205+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:43.212285+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:43.212535+00:00", "trade", 8.7702, 40.0]
["2026-09-28T13:54:43.213275+00:00", "trade", 8.77, 108.0]
["2026-09-28T13:54:43.214295+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:43.250907+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:43.251348+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:43.444988+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:43.445023+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:43.445049+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:43.446362+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:43.447920+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:43.448416+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:43.478202+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:43.792884+00:00", "trade", 8.7431, 100.0]
["2026-09-28T13:54:44.014672+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:44.208733+00:00", "trade", 8.77, 1000.0]
["2026-09-28T13:54:44.210026+00:00", "trade", 8.7701, 47.0]
["2026-09-28T13:54:44.980698+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:44.981500+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:45.108707+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:45.109173+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:45.209740+00:00", "trade", 8.775, 2.0]
["2026-09-28T13:54:46.384554+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:46.385040+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:46.385502+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:46.387712+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:46.467772+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:46.952508+00:00", "trade", 8.78, 10.0]
["2026-09-28T13:54:47.138371+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.448423+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.643150+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.643216+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.643616+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.643616+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.643657+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.643767+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.644454+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.646097+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.729952+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.730393+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.730418+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.730884+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.730909+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.730914+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:47.731365+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:49.705527+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:49.829580+00:00", "trade", 8.7785, 23.0]
["2026-09-28T13:54:49.829938+00:00", "trade", 8.7785, 1.0]
["2026-09-28T13:54:51.350170+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:51.352551+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:51.443281+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:51.443763+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:52.009552+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:52.074481+00:00", "trade", 8.775, 50.0]
["2026-09-28T13:54:53.218390+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:53.218866+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:53.262766+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:53.263202+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:53.286447+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:53.488355+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:53.488782+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:53.489835+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:53.522083+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:53.535847+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:53.578422+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:53.578900+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:54:53.579222+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:53.579381+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:54:53.579384+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:54:53.579398+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:54:53.579621+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:54:53.579742+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:54:53.579820+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:54:53.580061+00:00", "trade", 8.775, 400.0]
["2026-09-28T13:54:53.580503+00:00", "trade", 8.7723, 40.0]
["2026-09-28T13:54:53.583823+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:54:53.583823+00:00", "trade", 8.77, 76.0]
["2026-09-28T13:54:53.583826+00:00", "trade", 8.77, 24.0]
["2026-09-28T13:54:53.584109+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:54:53.584350+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.584350+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.584425+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.584510+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.584906+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.584986+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.584991+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.585107+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.585107+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.585147+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.585628+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.586064+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.586264+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.586385+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.586545+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:53.857318+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:54.046077+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:54.047671+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:55.442074+00:00", "trade", 8.764, 278.0]
["2026-09-28T13:54:55.885068+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:55.885123+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:55.885123+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:55.885168+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:55.885664+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:55.885774+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:56.829201+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:56.829241+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:58.672682+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:58.673394+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:59.807981+00:00", "trade", 8.7654, 2.0]
["2026-09-28T13:54:59.897050+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:59.971751+00:00", "trade", 8.76, 4.0]
["2026-09-28T13:54:59.971755+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:59.971826+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:59.971880+00:00", "trade", 8.76, 396.0]
["2026-09-28T13:54:59.971880+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:59.972322+00:00", "trade", 8.76, 10.0]
["2026-09-28T13:54:59.972322+00:00", "trade", 8.76, 94.0]
["2026-09-28T13:54:59.972325+00:00", "trade", 8.76, 6.0]
["2026-09-28T13:54:59.972346+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:54:59.972582+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:59.972662+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:59.972777+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:59.972823+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:59.972902+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:59.973103+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:59.973110+00:00", "trade", 8.7726, 40.0]
["2026-09-28T13:54:59.973143+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:59.973167+00:00", "trade", 8.7714, 40.0]
["2026-09-28T13:54:59.973223+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:59.973424+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:59.973464+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:59.973479+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:59.973499+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:59.974025+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:59.974105+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:59.975183+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:54:59.977629+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:59.977813+00:00", "trade", 8.76, 60.0]
["2026-09-28T13:54:59.977964+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:54:59.978105+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:54:59.994103+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:00.693370+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:00.695059+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:00.695500+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:00.695976+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.063795+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.063845+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.064126+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:01.157845+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:55:01.650310+00:00", "trade", 8.7659, 100.0]
["2026-09-28T13:55:01.997744+00:00", "trade", 8.75, 10.0]
["2026-09-28T13:55:01.997744+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:01.997800+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.997845+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.997870+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.997890+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.997891+00:00", "trade", 8.75, 2995.0]
["2026-09-28T13:55:01.997894+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:01.997900+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:55:01.997900+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.997906+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:01.997906+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:01.997915+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:01.997930+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.997975+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.997990+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:01.998031+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.998083+00:00", "trade", 8.75, 15.0]
["2026-09-28T13:55:01.998095+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.998095+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.998100+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.998100+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:01.998101+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:55:01.998110+00:00", "quote", 8.75, 8.75]
["2026-09-28T13:55:01.998115+00:00", "quote", 8.75, 8.75]
["2026-09-28T13:55:01.998119+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:01.998147+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:55:01.998147+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:55:01.998150+00:00", "quote", 8.75, 8.75]
["2026-09-28T13:55:01.998152+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:55:01.998165+00:00", "quote", 8.75, 8.75]
["2026-09-28T13:55:01.998165+00:00", "quote", 8.75, 8.75]
["2026-09-28T13:55:01.998201+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:01.998252+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:55:01.998316+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:01.998316+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:01.998327+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:01.998341+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:01.998372+00:00", "trade", 8.74, 55.0]
["2026-09-28T13:55:01.998376+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:55:01.998386+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:55:01.998387+00:00", "trade", 8.74, 91.0]
["2026-09-28T13:55:01.998401+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:55:01.998406+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:55:01.998411+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:55:01.998411+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:55:01.998416+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:55:01.998445+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:55:01.998445+00:00", "trade", 8.74, 9.0]
["2026-09-28T13:55:01.998472+00:00", "trade", 8.74, 81.0]
["2026-09-28T13:55:01.998495+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:01.998498+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:55:01.998511+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:55:01.998522+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998522+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:55:01.998522+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:55:01.998525+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:01.998529+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:01.998529+00:00", "trade", 8.73, 5800.0]
["2026-09-28T13:55:01.998532+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998536+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998561+00:00", "trade", 8.74, 250.0]
["2026-09-28T13:55:01.998605+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:01.998605+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:55:01.998610+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:01.998632+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998642+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998642+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998642+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998667+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998673+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:01.998682+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998736+00:00", "trade", 8.75, 55.0]
["2026-09-28T13:55:01.998757+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998762+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998766+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:55:01.998767+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998772+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998775+00:00", "trade", 8.73, 81.0]
["2026-09-28T13:55:01.998781+00:00", "trade", 8.74, 150.0]
["2026-09-28T13:55:01.998799+00:00", "trade", 8.73, 250.0]
["2026-09-28T13:55:01.998802+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998823+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998823+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998823+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998898+00:00", "trade", 8.73, 81.0]
["2026-09-28T13:55:01.998898+00:00", "trade", 8.73, 10.0]
["2026-09-28T13:55:01.998902+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998907+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998910+00:00", "trade", 8.73, 9.0]
["2026-09-28T13:55:01.998913+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998932+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:01.998934+00:00", "trade", 8.73, 36.0]
["2026-09-28T13:55:01.998978+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998982+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:01.998993+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:55:01.999063+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:55:01.999064+00:00", "trade", 8.73, 15.0]
["2026-09-28T13:55:01.999067+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:01.999083+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999083+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999148+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999184+00:00", "trade", 8.7618, 41.0]
["2026-09-28T13:55:01.999238+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999243+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999244+00:00", "trade", 8.7519, 57.0]
["2026-09-28T13:55:01.999253+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999298+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999304+00:00", "trade", 8.7519, 81.0]
["2026-09-28T13:55:01.999318+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:55:01.999323+00:00", "quote", 8.72, 8.74]
["2026-09-28T13:55:01.999348+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999388+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999464+00:00", "trade", 8.73, 6000.0]
["2026-09-28T13:55:01.999559+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999639+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999677+00:00", "trade", 8.7406, 41.0]
["2026-09-28T13:55:01.999714+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999731+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:01.999759+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999821+00:00", "trade", 8.7328, 43.0]
["2026-09-28T13:55:01.999833+00:00", "trade", 8.72, 97.0]
["2026-09-28T13:55:01.999843+00:00", "trade", 8.73, 59.0]
["2026-09-28T13:55:01.999843+00:00", "trade", 8.73, 8.0]
["2026-09-28T13:55:01.999844+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999846+00:00", "trade", 8.73, 33.0]
["2026-09-28T13:55:01.999860+00:00", "trade", 8.73, 400.0]
["2026-09-28T13:55:01.999872+00:00", "trade", 8.7328, 120.0]
["2026-09-28T13:55:01.999885+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999885+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:55:01.999920+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:01.999927+00:00", "trade", 8.731, 39.0]
["2026-09-28T13:55:01.999940+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000025+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000060+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000219+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.000225+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000310+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:55:02.000316+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:55:02.000316+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:55:02.000391+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000391+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000391+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:55:02.000436+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000481+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000551+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000631+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000631+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000681+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000711+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000721+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000760+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:55:02.000760+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:55:02.000762+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000763+00:00", "trade", 8.731, 108.0]
["2026-09-28T13:55:02.000787+00:00", "trade", 8.725, 1.0]
["2026-09-28T13:55:02.000796+00:00", "trade", 8.725, 85.0]
["2026-09-28T13:55:02.000802+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:55:02.000802+00:00", "trade", 8.72, 172.0]
["2026-09-28T13:55:02.000820+00:00", "trade", 8.72, 28.0]
["2026-09-28T13:55:02.000865+00:00", "trade", 8.72, 10.0]
["2026-09-28T13:55:02.000897+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000932+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.000950+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:55:02.001017+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001042+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001051+00:00", "trade", 8.72, 2.0]
["2026-09-28T13:55:02.001054+00:00", "trade", 8.72, 100.0]
["2026-09-28T13:55:02.001057+00:00", "trade", 8.72, 84.0]
["2026-09-28T13:55:02.001072+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001102+00:00", "trade", 8.7309, 40.0]
["2026-09-28T13:55:02.001137+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001163+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001233+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001243+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001243+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001393+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001393+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001443+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001463+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001523+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001593+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.001605+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:55:02.001619+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001619+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001620+00:00", "trade", 8.725, 100.0]
["2026-09-28T13:55:02.001623+00:00", "trade", 8.73, 300.0]
["2026-09-28T13:55:02.001624+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001624+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001626+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.001629+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001639+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001644+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001649+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001654+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001664+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001669+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001684+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001689+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001698+00:00", "trade", 8.73, 175.0]
["2026-09-28T13:55:02.001699+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001701+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.001724+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001739+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001744+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001782+00:00", "trade", 8.72, 14.0]
["2026-09-28T13:55:02.001784+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001784+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001789+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001801+00:00", "trade", 8.725, 159.0]
["2026-09-28T13:55:02.001807+00:00", "trade", 8.725, 100.0]
["2026-09-28T13:55:02.001807+00:00", "trade", 8.73, 20.0]
["2026-09-28T13:55:02.001812+00:00", "trade", 8.73, 8.0]
["2026-09-28T13:55:02.001822+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.001824+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001964+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.001964+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002070+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002101+00:00", "trade", 8.73, 300.0]
["2026-09-28T13:55:02.002107+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:55:02.002113+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.002115+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002160+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002160+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002175+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002175+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002190+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002195+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002215+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002240+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002240+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002245+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002245+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002320+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002320+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002323+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.002325+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002325+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002326+00:00", "trade", 8.73, 13.0]
["2026-09-28T13:55:02.002341+00:00", "trade", 8.73, 87.0]
["2026-09-28T13:55:02.002361+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002361+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002361+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002401+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002401+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002416+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002436+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002446+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002486+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002511+00:00", "quote", 8.72, 8.73]
["2026-09-28T13:55:02.002516+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:55:02.002576+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:55:02.002626+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.002636+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.002639+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.002656+00:00", "quote", 8.73, 8.73]
["2026-09-28T13:55:02.002682+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.002686+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.002746+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.002761+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.002786+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.002862+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.002862+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.002976+00:00", "trade", 8.7269, 40.0]
["2026-09-28T13:55:02.003027+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.003082+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.003087+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.003142+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.003192+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:02.003248+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.003393+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.003553+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.003593+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.003668+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.003744+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.003749+00:00", "trade", 8.7303, 393.0]
["2026-09-28T13:55:02.004546+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.015074+00:00", "trade", 8.75, 91.0]
["2026-09-28T13:55:02.017486+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.017592+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.078034+00:00", "trade", 8.73, 3039.0]
["2026-09-28T13:55:02.079315+00:00", "trade", 8.7302, 70.0]
["2026-09-28T13:55:02.079376+00:00", "trade", 8.7306, 63.0]
["2026-09-28T13:55:02.080389+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.080470+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.080471+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.080511+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.080635+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:55:02.080954+00:00", "trade", 8.73, 3.0]
["2026-09-28T13:55:02.081017+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.081138+00:00", "trade", 8.73, 191.0]
["2026-09-28T13:55:02.081913+00:00", "trade", 8.7291, 40.0]
["2026-09-28T13:55:02.086087+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.094237+00:00", "trade", 8.73, 1197.0]
["2026-09-28T13:55:02.095515+00:00", "trade", 8.73, 40.0]
["2026-09-28T13:55:02.096354+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.097386+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.150693+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.151224+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.167425+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:55:02.168167+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.168180+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.168222+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:55:02.168222+00:00", "trade", 8.73, 28.0]
["2026-09-28T13:55:02.168264+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:55:02.168417+00:00", "trade", 8.735, 63.0]
["2026-09-28T13:55:02.168485+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.168549+00:00", "trade", 8.73, 3.0]
["2026-09-28T13:55:02.168851+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.168881+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.168967+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:02.168976+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.169001+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.169016+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.169034+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:02.169207+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.169337+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.169677+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:02.169711+00:00", "trade", 8.7301, 40.0]
["2026-09-28T13:55:02.169738+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.169773+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.169974+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.170004+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.170017+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:55:02.170179+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.170204+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.170640+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.171197+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.171683+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.171858+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.172530+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.173006+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.198527+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.210051+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.210174+00:00", "trade", 8.73, 200.0]
["2026-09-28T13:55:02.213596+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.214682+00:00", "trade", 8.73, 103.0]
["2026-09-28T13:55:02.215966+00:00", "trade", 8.7309, 40.0]
["2026-09-28T13:55:02.259528+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.298732+00:00", "trade", 8.73, 100.0]
["2026-09-28T13:55:02.419421+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:02.422602+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:02.476920+00:00", "trade", 8.735, 200.0]
["2026-09-28T13:55:02.478276+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.478517+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.478758+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.478838+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.478853+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.478878+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.478998+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.479038+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.479319+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.479504+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.479905+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.479996+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:02.493568+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:02.494911+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:03.138125+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:03.138125+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:03.138125+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:03.138691+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:03.139132+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:03.139172+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:03.139613+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:03.165100+00:00", "trade", 8.7377, 1.0]
["2026-09-28T13:55:03.204913+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:03.216955+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:04.218013+00:00", "trade", 8.735, 3.0]
["2026-09-28T13:55:04.486704+00:00", "trade", 8.7621, 10.0]
["2026-09-28T13:55:04.514343+00:00", "trade", 8.73, 2.0]
["2026-09-28T13:55:04.676034+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:04.676881+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:05.066839+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:05.067319+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:05.067319+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:05.084084+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:05.189439+00:00", "trade", 8.7201, 200.0]
["2026-09-28T13:55:05.470658+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:05.470929+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:05.471279+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:05.471305+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:05.472197+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:05.588237+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:05.663816+00:00", "trade", 8.7352, 250.0]
["2026-09-28T13:55:05.664865+00:00", "trade", 8.735, 2.0]
["2026-09-28T13:55:05.664875+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:05.665351+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:06.046797+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:06.054380+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:06.250732+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.005289+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:07.005817+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.006462+00:00", "trade", 8.735, 200.0]
["2026-09-28T13:55:07.006979+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.007019+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.007455+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.008546+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:07.016061+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:07.016527+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:07.018163+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:07.019450+00:00", "trade", 8.7333, 40.0]
["2026-09-28T13:55:07.426085+00:00", "trade", 8.74, 50.0]
["2026-09-28T13:55:07.430030+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:55:07.430034+00:00", "trade", 8.74, 300.0]
["2026-09-28T13:55:07.430037+00:00", "trade", 8.74, 5.0]
["2026-09-28T13:55:07.430037+00:00", "trade", 8.74, 200.0]
["2026-09-28T13:55:07.430135+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.430145+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.430401+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.430401+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.430407+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:07.430409+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:55:07.430412+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:55:07.430501+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.430501+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.430581+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.430588+00:00", "trade", 8.735, 100.0]
["2026-09-28T13:55:07.430590+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:55:07.430611+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.430621+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.430646+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.430651+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.430676+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.430806+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.430872+00:00", "quote", 8.73, 8.74]
["2026-09-28T13:55:07.430882+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:55:07.430927+00:00", "quote", 8.74, 8.74]
["2026-09-28T13:55:07.431005+00:00", "trade", 8.74, 115.0]
["2026-09-28T13:55:07.431007+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.431035+00:00", "trade", 8.74, 85.0]
["2026-09-28T13:55:07.431087+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.431127+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.431127+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.431167+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.431182+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.431207+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.431317+00:00", "trade", 8.7351, 40.0]
["2026-09-28T13:55:07.431488+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.431573+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.431754+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.431759+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.431759+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.431809+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.431889+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.432250+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.432325+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.432405+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.433648+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.438535+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.451192+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:07.535200+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:07.535661+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:08.182912+00:00", "trade", 8.7434, 40.0]
["2026-09-28T13:55:08.248943+00:00", "trade", 8.7434, 20.0]
["2026-09-28T13:55:08.566001+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:08.566642+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:08.566960+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:08.567312+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:08.567472+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:08.567989+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:08.571766+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:08.571907+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:08.572635+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:08.573077+00:00", "trade", 8.7432, 41.0]
["2026-09-28T13:55:08.573850+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:08.575131+00:00", "trade", 8.7357, 40.0]
["2026-09-28T13:55:08.580312+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:08.586899+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:08.586944+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:08.587410+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:08.591042+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:08.591264+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:08.591294+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:08.591294+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:08.592828+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:08.594106+00:00", "trade", 8.7444, 41.0]
["2026-09-28T13:55:08.663021+00:00", "trade", 8.745, 50.0]
["2026-09-28T13:55:09.097202+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:09.097287+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:09.097352+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:11.404901+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:11.405337+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.017977+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:12.018524+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.018579+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.018629+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.019136+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.019176+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.019542+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.019617+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.019682+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.019777+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.022258+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.022458+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.023501+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.024664+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.052264+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:12.096434+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:12.277825+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:13.019161+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:13.033653+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:13.035207+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:13.192036+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:13.613730+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:13.614206+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:13.729776+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:13.729826+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:13.743541+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:13.743589+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:13.745580+00:00", "trade", 8.75, 311.0]
["2026-09-28T13:55:13.747606+00:00", "trade", 8.7461, 311.0]
["2026-09-28T13:55:14.149764+00:00", "trade", 8.7209, 100.0]
["2026-09-28T13:55:14.941853+00:00", "trade", 8.7474, 116.0]
["2026-09-28T13:55:17.740142+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:17.740202+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:17.741019+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:17.741159+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:18.034955+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:18.035581+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:18.036245+00:00", "trade", 8.7474, 41.0]
["2026-09-28T13:55:18.037051+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:18.048905+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:18.050093+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:18.090109+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:18.720804+00:00", "trade", 8.745, 50.0]
["2026-09-28T13:55:23.049721+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:23.050070+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:23.050647+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:23.051199+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:23.051244+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:23.051390+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:23.051630+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:23.051955+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:23.054998+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:23.057441+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:23.057441+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:23.057446+00:00", "trade", 8.745, 100.0]
["2026-09-28T13:55:23.057484+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:23.057504+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:23.057519+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:23.057554+00:00", "quote", 8.74, 8.75]
["2026-09-28T13:55:23.057859+00:00", "quote", 8.75, 8.75]
["2026-09-28T13:55:23.057905+00:00", "quote", 8.75, 8.75]
["2026-09-28T13:55:23.057958+00:00", "trade", 8.75, 175.0]
["2026-09-28T13:55:23.057958+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:23.057961+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:23.058005+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.058401+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.058797+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.058842+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.058867+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.058908+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:23.059047+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.059087+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.059223+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.059251+00:00", "trade", 8.7465, 41.0]
["2026-09-28T13:55:23.059288+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.059528+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.059649+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.059744+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.060050+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.060111+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:23.060526+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.060547+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:23.060700+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:23.060878+00:00", "trade", 8.75, 200.0]
["2026-09-28T13:55:23.061448+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.062156+00:00", "trade", 8.7478, 43.0]
["2026-09-28T13:55:23.066453+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:55:23.068492+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:23.068904+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:23.072879+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:23.091562+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:55:23.092567+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.093053+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.093389+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.093424+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.093449+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.093449+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.093474+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.093474+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.093845+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.093920+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.097053+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.097499+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.102541+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.131098+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:55:23.132512+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.132552+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.132552+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.132747+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.132788+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.135499+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.135544+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.141562+00:00", "trade", 8.76, 50.0]
["2026-09-28T13:55:23.141809+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.141819+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.141834+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.142425+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:55:23.142431+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:55:23.142536+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.142876+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.142882+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.143030+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:55:23.143062+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.143418+00:00", "trade", 8.75, 300.0]
["2026-09-28T13:55:23.143788+00:00", "trade", 8.75, 350.0]
["2026-09-28T13:55:23.144142+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:55:23.144280+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.144841+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.145222+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.145342+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:23.192813+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:55:23.193201+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:55:23.193544+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:55:23.193727+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:55:23.193727+00:00", "trade", 8.76, 90.0]
["2026-09-28T13:55:23.193757+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:55:23.193772+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.194193+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:23.194244+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:23.194690+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:23.194730+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:23.195005+00:00", "trade", 8.753, 40.0]
["2026-09-28T13:55:23.195068+00:00", "trade", 8.7527, 41.0]
["2026-09-28T13:55:23.195156+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:23.227703+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:23.692909+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:23.702115+00:00", "trade", 8.7625, 172.0]
["2026-09-28T13:55:23.703980+00:00", "trade", 8.76, 28.0]
["2026-09-28T13:55:25.075695+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:25.935397+00:00", "trade", 8.7505, 19.0]
["2026-09-28T13:55:26.264797+00:00", "trade", 8.765, 7.0]
["2026-09-28T13:55:26.396642+00:00", "trade", 8.765, 200.0]
["2026-09-28T13:55:28.050107+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:55:28.050107+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:55:28.050109+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:28.050670+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:28.050670+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:28.050750+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:28.050750+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:28.050785+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:28.050830+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:28.055787+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:55:28.060554+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:28.151868+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:55:28.290955+00:00", "trade", 8.7229, 200.0]
["2026-09-28T13:55:29.137858+00:00", "trade", 8.7655, 1.0]
["2026-09-28T13:55:29.138955+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:55:29.139027+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.141437+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.179257+00:00", "trade", 8.76, 7.0]
["2026-09-28T13:55:29.179312+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.179774+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:55:29.179783+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.180134+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.180305+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:29.180340+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:29.180767+00:00", "trade", 8.76, 50.0]
["2026-09-28T13:55:29.180771+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:29.180831+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.180896+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:55:29.181185+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:55:29.181272+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.181317+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.181397+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.181503+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.181741+00:00", "trade", 8.76, 50.0]
["2026-09-28T13:55:29.187998+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.188853+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:55:29.189306+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.189313+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:55:29.189361+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.196623+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.197891+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.198363+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.199034+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.243019+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.245369+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.266319+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.266600+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.267702+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.269276+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.270574+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.275814+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:55:29.290021+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.296676+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.298390+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.298571+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.299488+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.299989+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.300420+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.305186+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:55:29.309637+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.310985+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.311737+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.312604+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.313737+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.315250+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.348956+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.349171+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.350249+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.351336+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.352434+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.352870+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.375032+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.378165+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.382405+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.387993+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.395461+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.433178+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:55:29.434489+00:00", "trade", 8.7523, 40.0]
["2026-09-28T13:55:29.434537+00:00", "trade", 8.761, 40.0]
["2026-09-28T13:55:29.435987+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.455794+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.455795+00:00", "trade", 8.77, 1833.0]
["2026-09-28T13:55:29.455795+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:55:29.455846+00:00", "trade", 8.77, 167.0]
["2026-09-28T13:55:29.455855+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:55:29.455880+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.456356+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.456396+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.456416+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:55:29.456576+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:55:29.456702+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.456907+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.457090+00:00", "trade", 8.7656, 51.0]
["2026-09-28T13:55:29.457157+00:00", "trade", 8.77, 42.0]
["2026-09-28T13:55:29.458696+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.460260+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.460621+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.460866+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.461203+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.461312+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.467277+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.469031+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.471437+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.472424+00:00", "trade", 8.77, 45.0]
["2026-09-28T13:55:29.473446+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.474033+00:00", "trade", 8.77, 30.0]
["2026-09-28T13:55:29.481812+00:00", "trade", 8.77, 11.0]
["2026-09-28T13:55:29.501142+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:55:29.501220+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:55:29.501222+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.501237+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:55:29.501618+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.501709+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.501729+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.501809+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.501844+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.502200+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.502340+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.502340+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.503102+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.504718+00:00", "trade", 8.7602, 30.0]
["2026-09-28T13:55:29.506084+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.506099+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.508475+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.526706+00:00", "trade", 8.7795, 32.0]
["2026-09-28T13:55:29.540000+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:55:29.548805+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.557096+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:55:29.557135+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.557139+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:55:29.557165+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:55:29.557168+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:55:29.557186+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:55:29.557231+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.557271+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.557301+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.557481+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.557517+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:55:29.557571+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.557591+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.560593+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.561892+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.577674+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.587708+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.590700+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.622445+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.622496+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.622501+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.658361+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.658962+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.705045+00:00", "trade", 8.78, 59.0]
["2026-09-28T13:55:29.705062+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.725891+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.731094+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.778416+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.778426+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.786871+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.806598+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.865485+00:00", "trade", 8.7723, 22.0]
["2026-09-28T13:55:29.872535+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.873818+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.952304+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.952846+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.968628+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.975730+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:29.994134+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:30.033803+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:30.056201+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:30.139840+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:30.193833+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:30.297710+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:30.371225+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:30.472327+00:00", "trade", 8.78, 46.0]
["2026-09-28T13:55:30.472436+00:00", "trade", 8.78, 54.0]
["2026-09-28T13:55:30.472546+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:30.472666+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:30.472671+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:30.472676+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:30.472696+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:30.472706+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:55:30.472740+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:55:30.472745+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:55:30.472897+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:55:30.472907+00:00", "quote", 8.78, 8.78]
["2026-09-28T13:55:30.472926+00:00", "trade", 8.78, 46.0]
["2026-09-28T13:55:30.472957+00:00", "quote", 8.78, 8.78]
["2026-09-28T13:55:30.472962+00:00", "quote", 8.78, 8.78]
["2026-09-28T13:55:30.473037+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.473491+00:00", "trade", 8.78, 50.0]
["2026-09-28T13:55:30.749138+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.749399+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.749654+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.750922+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.751148+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.753549+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.786678+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.786717+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.787088+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.793047+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.793353+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.819876+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.819901+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.862372+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.896062+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.918962+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.920320+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.926495+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.930765+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.936263+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.936278+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.936303+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.936323+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.936699+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.936719+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.936834+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.958125+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.958145+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.958285+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.958441+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.958471+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.967121+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:30.970695+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.019005+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.020303+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.023816+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.027339+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.493708+00:00", "trade", 8.7606, 28.0]
["2026-09-28T13:55:31.494971+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:31.495306+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:31.495407+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:31.495407+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:31.495467+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:31.495472+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:31.501732+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:31.502193+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.502223+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.503010+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.503030+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.503240+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.640131+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.640456+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.640943+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.641389+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.641414+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.641664+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.642170+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.642311+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.642652+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.642677+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.642742+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.642782+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.643203+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.643228+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.643654+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.643674+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.643679+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.643699+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.644180+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.645533+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.645995+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.823176+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:31.823456+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:31.823592+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:31.823592+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:31.823617+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:31.823682+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:31.825431+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:31.825907+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:31.825907+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.603290+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:32.603751+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:32.603761+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:32.603766+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:32.604362+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.614366+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:32.614406+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:32.615178+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:32.615193+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:32.616777+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.616832+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.640488+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.642337+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.642337+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.674724+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.674739+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.676183+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.705382+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.707262+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.707272+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.723565+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:32.725079+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.732166+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:32.732411+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:32.732632+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:32.733218+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.735048+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:32.735088+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:32.735900+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.736436+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.737393+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.737634+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.737699+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.738511+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.738862+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.776326+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.777283+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:32.783022+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:33.152931+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:33.154364+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:33.155271+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:33.155377+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:33.155773+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:33.156589+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:33.156810+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:33.160123+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:33.160414+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:33.161436+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:33.161772+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:33.206919+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:33.688203+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:33.688634+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:33.688654+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:33.688659+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:33.688824+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:33.689115+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:33.689170+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:33.689731+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:34.211351+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:34.212504+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:34.212676+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:55:34.213266+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:34.213271+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:34.213341+00:00", "trade", 8.79, 2.0]
["2026-09-28T13:55:34.213792+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:34.244159+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:34.246309+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:35.275531+00:00", "trade", 8.7828, 250.0]
["2026-09-28T13:55:35.398618+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:35.398658+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:36.042696+00:00", "trade", 8.7877, 1.0]
["2026-09-28T13:55:37.058177+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.058180+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:55:37.058553+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.058578+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.058738+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:55:37.058878+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:37.059159+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:37.059309+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:37.059334+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:37.059355+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:37.059467+00:00", "trade", 8.7794, 41.0]
["2026-09-28T13:55:37.062607+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:37.482500+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:37.483066+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:37.483407+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:37.483411+00:00", "trade", 8.79, 131.0]
["2026-09-28T13:55:37.483467+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.483523+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.483643+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.483798+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.484014+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.484039+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.484520+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.484569+00:00", "trade", 8.79, 78.0]
["2026-09-28T13:55:37.484695+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.484720+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.484866+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.484891+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.484966+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.485217+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.485312+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.485457+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.485994+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.487733+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.494599+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.495095+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.500287+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:37.500583+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.500979+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.501014+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.501044+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.501926+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.503380+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.504102+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.508622+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.508627+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.508923+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.550477+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.551419+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.554000+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.562560+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:37.562931+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:37.562931+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:37.563016+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:37.563021+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:37.563042+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:37.563067+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:37.563402+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.563412+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.563412+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:55:37.563879+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:37.564350+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:41.010033+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:55:44.048971+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:44.054539+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:44.558732+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:45.088001+00:00", "trade", 8.7977, 5.0]
["2026-09-28T13:55:45.089050+00:00", "trade", 8.795, 3.0]
["2026-09-28T13:55:48.873514+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:55:48.874025+00:00", "trade", 8.79, 190.0]
["2026-09-28T13:55:48.874025+00:00", "trade", 8.79, 10.0]
["2026-09-28T13:55:48.874230+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:55:48.874392+00:00", "trade", 8.79, 90.0]
["2026-09-28T13:55:48.875312+00:00", "trade", 8.7807, 41.0]
["2026-09-28T13:55:49.473599+00:00", "trade", 8.7901, 20.0]
["2026-09-28T13:55:51.098068+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:51.098519+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:51.098544+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:51.100484+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:53.670217+00:00", "trade", 8.7247, 100.0]
["2026-09-28T13:55:55.646053+00:00", "trade", 8.795, 3.0]
["2026-09-28T13:55:55.647304+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:55:55.691654+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:55:58.907704+00:00", "trade", 8.7581, 10.0]
["2026-09-28T13:55:59.435741+00:00", "trade", 8.7778, 26.0]
["2026-09-28T13:55:59.951397+00:00", "trade", 8.792, 500.0]
["2026-09-28T13:55:59.994155+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:56:00.176169+00:00", "trade", 8.7986, 1.0]
["2026-09-28T13:56:00.413433+00:00", "trade", 8.79, 159.0]
["2026-09-28T13:56:00.413439+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:56:00.413441+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:56:00.413442+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:56:00.413445+00:00", "trade", 8.79, 557.0]
["2026-09-28T13:56:00.413488+00:00", "trade", 8.79, 243.0]
["2026-09-28T13:56:00.413647+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:56:00.413650+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:56:00.413692+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.413752+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.413867+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.413877+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.414056+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:56:00.414268+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.414308+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.414389+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.414629+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.414669+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.414709+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.414729+00:00", "trade", 8.7908, 40.0]
["2026-09-28T13:56:00.414794+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.415707+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.457411+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.693241+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.693341+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.693843+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.693958+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.694199+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.694279+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.694920+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.697401+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:00.706924+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:01.013139+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:56:01.013179+00:00", "trade", 8.785, 3.0]
["2026-09-28T13:56:01.013623+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:01.013903+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:01.014024+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:56:01.014094+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:56:01.014169+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:56:01.014344+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:56:01.014344+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:56:01.014385+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:56:01.051451+00:00", "trade", 8.79, 300.0]
["2026-09-28T13:56:01.052738+00:00", "trade", 8.7904, 40.0]
["2026-09-28T13:56:01.126090+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:56:01.311704+00:00", "trade", 8.7535, 34.0]
["2026-09-28T13:56:01.312257+00:00", "trade", 8.79, 69.0]
["2026-09-28T13:56:02.569563+00:00", "trade", 8.7999, 250.0]
["2026-09-28T13:56:02.571214+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:56:02.571304+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:56:02.571370+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:56:02.571796+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:56:03.643232+00:00", "trade", 8.789, 277.0]
["2026-09-28T13:56:03.644516+00:00", "trade", 8.7908, 42.0]
["2026-09-28T13:56:04.752493+00:00", "trade", 8.763, 1.0]
["2026-09-28T13:56:05.279477+00:00", "trade", 8.79, 10.0]
["2026-09-28T13:56:05.423908+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:56:06.065744+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:56:06.066185+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:56:06.066651+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:06.067172+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:06.067172+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:06.067172+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:06.069476+00:00", "trade", 8.7269, 100.0]
["2026-09-28T13:56:06.117081+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:07.020799+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:07.427792+00:00", "trade", 8.7877, 1.0]
["2026-09-28T13:56:09.304907+00:00", "trade", 8.7885, 2.0]
["2026-09-28T13:56:09.412241+00:00", "trade", 8.784, 1000.0]
["2026-09-28T13:56:09.414257+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:09.414302+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:09.414477+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:09.414994+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:09.415129+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:09.416563+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:56:09.416563+00:00", "trade", 8.78, 120.0]
["2026-09-28T13:56:09.416659+00:00", "trade", 8.78, 55.0]
["2026-09-28T13:56:09.416713+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:56:09.416836+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:56:09.416998+00:00", "quote", 8.78, 8.78]
["2026-09-28T13:56:09.417003+00:00", "quote", 8.78, 8.78]
["2026-09-28T13:56:09.417039+00:00", "quote", 8.78, 8.78]
["2026-09-28T13:56:09.417049+00:00", "quote", 8.78, 8.78]
["2026-09-28T13:56:09.417099+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:09.417329+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:09.417350+00:00", "trade", 8.78, 60.0]
["2026-09-28T13:56:09.417555+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:09.417555+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:09.417715+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:09.417852+00:00", "trade", 8.78, 40.0]
["2026-09-28T13:56:09.417916+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:09.417916+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:09.417956+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:09.417956+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:09.417981+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:09.417996+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:09.418793+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:09.420522+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.421153+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.421314+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.421369+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.421474+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.421474+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.421514+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.421715+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.421915+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.421990+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:09.422101+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.423354+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.448231+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:09.448679+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:09.460539+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:09.461823+00:00", "trade", 8.7806, 40.0]
["2026-09-28T13:56:09.660617+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.661104+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.661535+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.671037+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:09.817435+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.462498+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.462610+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:10.462610+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:10.463977+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.468773+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.469014+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.469074+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.469299+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.469535+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.469535+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.469565+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.469775+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.470738+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.471214+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.471294+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.471565+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.471740+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.517073+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:10.517193+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.517265+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:10.517379+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:10.517630+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.517634+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.517634+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.517634+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.517671+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:10.517674+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.517749+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.518070+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.518075+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.518231+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.518311+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.518354+00:00", "trade", 8.7822, 40.0]
["2026-09-28T13:56:10.518511+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.518747+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.518952+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.519307+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:10.519418+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.519634+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.519669+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.519754+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:10.520075+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.520110+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.520220+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.520270+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.520711+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.522591+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:10.533293+00:00", "trade", 8.7725, 20.0]
["2026-09-28T13:56:10.537488+00:00", "trade", 8.77, 80.0]
["2026-09-28T13:56:10.731606+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:56:11.026526+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:56:14.084694+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:14.084832+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:14.085064+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:14.085298+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:14.085859+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:14.095196+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:14.116662+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:14.117680+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:14.126621+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:15.425909+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:15.426069+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:15.426370+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:15.426400+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:15.426891+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:15.426931+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:15.427347+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:15.427372+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:15.427422+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:15.427493+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:15.427493+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:15.427853+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:15.432710+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:15.476871+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:15.477376+00:00", "trade", 8.77, 9.0]
["2026-09-28T13:56:15.477486+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:15.477491+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:15.477491+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:15.477963+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:15.518809+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:15.737341+00:00", "trade", 8.7686, 3.0]
["2026-09-28T13:56:16.521361+00:00", "trade", 8.765, 200.0]
["2026-09-28T13:56:16.521999+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.522009+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.522585+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.522705+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.522866+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.523172+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.523382+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.523418+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:16.523628+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.523688+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.523688+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.523908+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:16.524144+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.524184+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.524184+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.524610+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.524625+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.524625+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.524650+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.524650+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.525018+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:16.525146+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.528329+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.528785+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.534866+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:16.536021+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:16.536147+00:00", "trade", 8.7685, 40.0]
["2026-09-28T13:56:16.551228+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:16.608226+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:16.626537+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.627018+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.627018+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.627500+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.627500+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:16.745216+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:17.095356+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:17.097131+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:17.237259+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:17.237695+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:17.237695+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:17.237760+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:17.237760+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:17.237765+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:18.314689+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:18.315651+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:19.512220+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:19.512716+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:19.812797+00:00", "trade", 8.7677, 1.0]
["2026-09-28T13:56:20.410991+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:20.411482+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:20.446821+00:00", "trade", 8.7677, 1.0]
["2026-09-28T13:56:20.522700+00:00", "trade", 8.7546, 9.0]
["2026-09-28T13:56:21.535841+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:21.536271+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:21.537564+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:21.552651+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:21.674405+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:21.675686+00:00", "trade", 8.7797, 40.0]
["2026-09-28T13:56:21.701565+00:00", "trade", 8.765, 100.0]
["2026-09-28T13:56:22.641259+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:22.641843+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:56:22.641893+00:00", "quote", 8.77, 8.77]
["2026-09-28T13:56:22.641953+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642088+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642148+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642189+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:22.642234+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642234+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642274+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642399+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642469+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642474+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642529+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642690+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642725+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642780+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642810+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642838+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:22.642841+00:00", "trade", 8.77, 21.0]
["2026-09-28T13:56:22.642875+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642890+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642895+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642900+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642935+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.642970+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:22.642970+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.643005+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.643005+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:22.643086+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:22.643091+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:56:22.643111+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:22.643261+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:22.643286+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.643394+00:00", "trade", 8.77, 60.0]
["2026-09-28T13:56:22.643411+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:22.643424+00:00", "trade", 8.77, 60.0]
["2026-09-28T13:56:22.643432+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:22.643482+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.643515+00:00", "trade", 8.77, 60.0]
["2026-09-28T13:56:22.643517+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.643532+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.643532+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.643572+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.643592+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.643592+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.643757+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.644053+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.644125+00:00", "trade", 8.7673, 41.0]
["2026-09-28T13:56:22.644188+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.644725+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.644725+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.647160+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.647657+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.649806+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:56:22.651456+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.675407+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:22.689987+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:23.019375+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:23.019375+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:23.382844+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:23.383160+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:23.383495+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:23.383535+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:23.383616+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:23.383616+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:23.383616+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:23.383641+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:23.383891+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:23.383956+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:23.384052+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:23.384057+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:23.384773+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:23.385254+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:23.423305+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:23.423786+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:23.423786+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:23.424067+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:23.424267+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:25.539354+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:25.539955+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:25.540436+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:26.548709+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:56:27.562885+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:56:27.564172+00:00", "trade", 8.768, 40.0]
["2026-09-28T13:56:27.565013+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:27.579199+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:56:27.667079+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:56:28.052881+00:00", "trade", 8.7792, 200.0]
["2026-09-28T13:56:28.669551+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:56:29.994171+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:30.898009+00:00", "trade", 8.775, 1.0]
["2026-09-28T13:56:30.899046+00:00", "trade", 8.78, 3.0]
["2026-09-28T13:56:31.512742+00:00", "trade", 8.7743, 7.0]
["2026-09-28T13:56:33.049463+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:56:34.833082+00:00", "trade", 8.7601, 1.0]
["2026-09-28T13:56:35.899680+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:35.900161+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:35.900202+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:35.900643+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:37.698517+00:00", "trade", 8.774, 277.0]
["2026-09-28T13:56:37.700622+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:56:37.812411+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:37.812867+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:37.812907+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:37.813343+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:37.813383+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:37.813383+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:37.813824+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:37.813824+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:37.813905+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:37.813905+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:38.081580+00:00", "trade", 8.775, 10.0]
["2026-09-28T13:56:41.500291+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:41.505779+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:41.505814+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:41.511532+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:41.661161+00:00", "trade", 8.775, 125.0]
["2026-09-28T13:56:41.831025+00:00", "trade", 8.7503, 100.0]
["2026-09-28T13:56:43.180705+00:00", "trade", 8.7495, 9.0]
["2026-09-28T13:56:44.516335+00:00", "trade", 8.77, 26.0]
["2026-09-28T13:56:45.006202+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:45.006837+00:00", "trade", 8.77, 83.0]
["2026-09-28T13:56:45.007109+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:45.007109+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:45.007115+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:45.007160+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:45.007280+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:45.007480+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:45.007520+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:56:45.013665+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:45.014186+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:45.014186+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:56:45.023313+00:00", "trade", 8.77, 20.0]
["2026-09-28T13:56:45.025042+00:00", "trade", 8.77, 40.0]
["2026-09-28T13:56:45.025277+00:00", "trade", 8.77, 20.0]
["2026-09-28T13:56:45.026188+00:00", "trade", 8.77, 40.0]
["2026-09-28T13:56:50.754017+00:00", "trade", 8.7755, 11.0]
["2026-09-28T13:56:50.755040+00:00", "trade", 8.77, 2.0]
["2026-09-28T13:56:51.676742+00:00", "trade", 8.7729, 13.0]
["2026-09-28T13:56:52.077833+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:52.427770+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:52.428211+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:52.428251+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:52.428291+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:52.428457+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:52.428973+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:52.429414+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:52.429414+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:52.430852+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:52.474947+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:52.611391+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:52.645744+00:00", "trade", 8.7735, 33.0]
["2026-09-28T13:56:52.768871+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:52.769848+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:52.833439+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:53.123759+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:53.124200+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:54.579114+00:00", "trade", 8.775, 1.0]
["2026-09-28T13:56:55.001532+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:55.001652+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:55.002128+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:55.002248+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:55.002312+00:00", "trade", 8.775, 3.0]
["2026-09-28T13:56:55.002449+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:55.002489+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:55.002565+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:56:55.002595+00:00", "trade", 8.775, 97.0]
["2026-09-28T13:56:55.014453+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:55.014453+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:55.594601+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:56:57.565751+00:00", "trade", 8.7747, 35.0]
["2026-09-28T13:56:59.994193+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:00.756692+00:00", "trade", 8.775, 110.0]
["2026-09-28T13:57:01.514743+00:00", "trade", 8.7739, 1.0]
["2026-09-28T13:57:04.030533+00:00", "trade", 8.78, 200.0]
["2026-09-28T13:57:04.031582+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:04.031612+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:04.043344+00:00", "trade", 8.78, 11.0]
["2026-09-28T13:57:04.044384+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:57:04.044868+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:04.047027+00:00", "trade", 8.78, 31.0]
["2026-09-28T13:57:04.098254+00:00", "trade", 8.78, 237.0]
["2026-09-28T13:57:04.150720+00:00", "trade", 8.78, 58.0]
["2026-09-28T13:57:06.046425+00:00", "trade", 8.7793, 500.0]
["2026-09-28T13:57:06.048359+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:57:06.048470+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:57:06.147545+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.148009+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:57:06.148100+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:57:06.148683+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.148693+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.148738+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.148944+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.149300+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.149561+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:57:06.149901+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.149991+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.150051+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.150312+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.150332+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.150367+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.150372+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.150432+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.150432+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.150573+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.150763+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.150858+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.151234+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.152913+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.161527+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:57:06.483624+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:06.545802+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:07.005708+00:00", "trade", 8.7668, 9.0]
["2026-09-28T13:57:07.522748+00:00", "trade", 8.77, 3.0]
["2026-09-28T13:57:07.522805+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:57:07.523346+00:00", "trade", 8.77, 3.0]
["2026-09-28T13:57:07.523905+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:57:07.524137+00:00", "trade", 8.7771, 41.0]
["2026-09-28T13:57:07.524510+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:57:10.996830+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:10.997301+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:11.103764+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:11.114645+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:11.350806+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:11.791037+00:00", "trade", 8.7785, 10.0]
["2026-09-28T13:57:12.207597+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:13.538641+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:13.539508+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:14.271998+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:14.657199+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:15.054964+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:20.012060+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:20.266987+00:00", "trade", 8.775, 3.0]
["2026-09-28T13:57:21.678749+00:00", "trade", 8.7759, 13.0]
["2026-09-28T13:57:22.108663+00:00", "trade", 8.7728, 100.0]
["2026-09-28T13:57:22.260433+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:22.647745+00:00", "trade", 8.7758, 39.0]
["2026-09-28T13:57:22.975199+00:00", "trade", 8.775, 5.0]
["2026-09-28T13:57:23.518747+00:00", "trade", 8.77, 3.0]
["2026-09-28T13:57:23.518759+00:00", "trade", 8.77, 14.0]
["2026-09-28T13:57:23.519069+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:23.519129+00:00", "trade", 8.77, 86.0]
["2026-09-28T13:57:23.519130+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:23.519147+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:57:23.519309+00:00", "trade", 8.77, 40.0]
["2026-09-28T13:57:23.519400+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:23.519400+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:23.519480+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.519480+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:23.519510+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.519865+00:00", "trade", 8.765, 3.0]
["2026-09-28T13:57:23.519951+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.519957+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.520027+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.520117+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.520175+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:57:23.520313+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:57:23.520400+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:57:23.520400+00:00", "trade", 8.76, 20.0]
["2026-09-28T13:57:23.520488+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.520543+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.520543+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.520548+00:00", "trade", 8.77, 13.0]
["2026-09-28T13:57:23.520683+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.520683+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.520864+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.520870+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:57:23.520949+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:57:23.521064+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.521191+00:00", "trade", 8.76, 120.0]
["2026-09-28T13:57:23.521270+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.521275+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.521280+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.521285+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.521384+00:00", "trade", 8.76, 21.0]
["2026-09-28T13:57:23.521520+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.521540+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.521560+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.521565+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.521681+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.521786+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.521842+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:57:23.521846+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.521876+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.521941+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:57:23.521994+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:57:23.522066+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.522147+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:57:23.522197+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.522232+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:57:23.522232+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.522307+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:57:23.522478+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.522638+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.522758+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.522853+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.522873+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.522904+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.522904+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.522919+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.523104+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.523335+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.523435+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.523435+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:23.523465+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.523505+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.523505+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.523585+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.523585+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.523886+00:00", "trade", 8.765, 10.0]
["2026-09-28T13:57:23.523906+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.523906+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.523951+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.524586+00:00", "trade", 8.76, 10.0]
["2026-09-28T13:57:23.524586+00:00", "trade", 8.76, 3.0]
["2026-09-28T13:57:23.525720+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.526201+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.526963+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.526998+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.528201+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:23.528507+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.528557+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.529083+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.529123+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.529198+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.530081+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.530361+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.531003+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.537908+00:00", "trade", 8.76, 6.0]
["2026-09-28T13:57:23.553503+00:00", "trade", 8.77, 13.0]
["2026-09-28T13:57:23.555270+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.560263+00:00", "trade", 8.77, 87.0]
["2026-09-28T13:57:23.566825+00:00", "trade", 8.76, 114.0]
["2026-09-28T13:57:23.586419+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.645640+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.645640+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:23.648009+00:00", "trade", 8.755, 60.0]
["2026-09-28T13:57:23.650225+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:57:23.651506+00:00", "trade", 8.7644, 41.0]
["2026-09-28T13:57:24.057334+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:24.372301+00:00", "trade", 8.7625, 20.0]
["2026-09-28T13:57:24.523518+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:57:24.523945+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:57:24.525557+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:57:24.893247+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:57:24.893320+00:00", "trade", 8.76, 200.0]
["2026-09-28T13:57:24.893328+00:00", "trade", 8.755, 100.0]
["2026-09-28T13:57:24.893341+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:57:24.893360+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:24.893360+00:00", "quote", 8.75, 8.76]
["2026-09-28T13:57:24.893521+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:57:24.893566+00:00", "quote", 8.76, 8.76]
["2026-09-28T13:57:24.893631+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.893671+00:00", "trade", 8.76, 100.0]
["2026-09-28T13:57:24.893671+00:00", "trade", 8.76, 57.0]
["2026-09-28T13:57:24.893671+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:24.893792+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:24.893812+00:00", "quote", 8.75, 8.77]
["2026-09-28T13:57:24.893831+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.893927+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.893927+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894128+00:00", "trade", 8.76, 62.0]
["2026-09-28T13:57:24.894131+00:00", "trade", 8.76, 14.0]
["2026-09-28T13:57:24.894131+00:00", "trade", 8.76, 40.0]
["2026-09-28T13:57:24.894207+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894207+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894215+00:00", "trade", 8.76, 300.0]
["2026-09-28T13:57:24.894248+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894268+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894323+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894323+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894348+00:00", "trade", 8.76, 40.0]
["2026-09-28T13:57:24.894348+00:00", "trade", 8.76, 14.0]
["2026-09-28T13:57:24.894403+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894438+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894503+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894618+00:00", "trade", 8.76, 180.0]
["2026-09-28T13:57:24.894628+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894643+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894679+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894684+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894719+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894764+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.894844+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.895285+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.895493+00:00", "trade", 8.7605, 41.0]
["2026-09-28T13:57:24.896142+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.896152+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.896623+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.897159+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.897265+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.898944+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.899390+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.899726+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.900728+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.900793+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.903695+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.908166+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.909188+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.909644+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.924915+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.925206+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.925582+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.925652+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.925672+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.925777+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.926018+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.926128+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.926173+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.926213+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.926329+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.926374+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.926554+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.926654+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.926775+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.926835+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.926835+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.926855+00:00", "quote", 8.76, 8.77]
["2026-09-28T13:57:24.927035+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.927040+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.927096+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.927161+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.927206+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.927476+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.927497+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.963988+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:24.965547+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:25.044720+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:25.094087+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:25.137554+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:57:25.138546+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:57:26.569820+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:26.570331+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:26.570767+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:26.579713+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:27.016175+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:28.266702+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:28.266798+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:28.267138+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:29.342013+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:29.342569+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:29.342588+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:57:29.342619+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:29.342890+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:29.343000+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:29.347622+00:00", "trade", 8.77, 200.0]
["2026-09-28T13:57:29.348468+00:00", "quote", 8.76, 8.78]
["2026-09-28T13:57:29.348573+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:29.348906+00:00", "trade", 8.7614, 42.0]
["2026-09-28T13:57:29.355266+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:57:29.356297+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:29.357655+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:29.358096+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:29.358978+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:29.361903+00:00", "trade", 8.77, 1.0]
["2026-09-28T13:57:29.362838+00:00", "trade", 8.77, 179.0]
["2026-09-28T13:57:29.378608+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:57:29.525907+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:57:29.994213+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:30.041034+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:30.041089+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:30.041139+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:30.050615+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:57:30.050615+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:57:30.052437+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:57:30.065052+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:57:30.066201+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:57:30.066213+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:57:30.066216+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:57:30.066262+00:00", "trade", 8.78, 167.0]
["2026-09-28T13:57:30.066264+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:57:30.066359+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:57:30.066660+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:57:30.066881+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:57:30.066881+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:57:30.066941+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.066966+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.066981+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.067086+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.067246+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.067327+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.067507+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.067597+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.067647+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.067702+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.067727+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.067768+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.067768+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.067948+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.068249+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.068249+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.068249+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.068249+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.068725+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.068765+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.069246+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.069246+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.069271+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.069286+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.069326+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.069406+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.069727+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.069888+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.070369+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.071416+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.071872+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.097954+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.097979+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.098576+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:30.099042+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.099077+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.099563+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.099563+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.099598+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:30.109046+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:31.044123+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:31.044178+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:31.044223+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:31.044484+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:31.044925+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:31.044925+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:31.044925+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:31.045045+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:31.187404+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:31.187845+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:31.188852+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:31.493705+00:00", "trade", 8.7753, 9.0]
["2026-09-28T13:57:31.516743+00:00", "trade", 8.7689, 7.0]
["2026-09-28T13:57:33.645406+00:00", "trade", 8.79, 550.0]
["2026-09-28T13:57:33.916852+00:00", "trade", 8.79, 450.0]
["2026-09-28T13:57:33.918136+00:00", "trade", 8.7782, 42.0]
["2026-09-28T13:57:33.918196+00:00", "trade", 8.7818, 46.0]
["2026-09-28T13:57:37.121418+00:00", "trade", 8.79, 1000.0]
["2026-09-28T13:57:37.122476+00:00", "trade", 8.8, 3.0]
["2026-09-28T13:57:40.482731+00:00", "trade", 8.79, 700.0]
["2026-09-28T13:57:44.159193+00:00", "trade", 8.7825, 100.0]
["2026-09-28T13:57:44.570207+00:00", "trade", 8.79, 50.0]
["2026-09-28T13:57:46.041282+00:00", "trade", 8.789, 278.0]
["2026-09-28T13:57:46.042569+00:00", "trade", 8.7748, 41.0]
["2026-09-28T13:57:46.042632+00:00", "trade", 8.7895, 43.0]
["2026-09-28T13:57:48.964010+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:49.409455+00:00", "trade", 8.79, 8.0]
["2026-09-28T13:57:49.498245+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:57:49.498330+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.498380+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.498991+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.499222+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.501021+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.535674+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.536616+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.536656+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.567417+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:57:49.604197+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:57:49.605629+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:57:49.776115+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.776601+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.780152+00:00", "trade", 8.785, 147.0]
["2026-09-28T13:57:49.781493+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.847149+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.847595+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.865683+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.901373+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:49.991004+00:00", "trade", 8.7351, 15.0]
["2026-09-28T13:57:50.142090+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:50.142726+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:50.530859+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:51.745731+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:51.746212+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:51.746673+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:51.746693+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:51.746733+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:51.747174+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:51.747174+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:51.747214+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:51.747610+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:51.748051+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:51.748056+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:51.749655+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:52.048511+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:52.364680+00:00", "trade", 8.7754, 3.0]
["2026-09-28T13:57:53.813289+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:58.907708+00:00", "trade", 8.7766, 11.0]
["2026-09-28T13:57:59.640297+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:57:59.641340+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:57:59.994239+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:01.129688+00:00", "trade", 8.7814, 9.0]
["2026-09-28T13:58:01.518741+00:00", "trade", 8.7891, 4.0]
["2026-09-28T13:58:03.453773+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:03.919749+00:00", "trade", 8.7886, 38.0]
["2026-09-28T13:58:04.456016+00:00", "trade", 8.785, 200.0]
["2026-09-28T13:58:04.457487+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:04.458058+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:04.459234+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:04.459724+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:04.460759+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:04.460944+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:04.460989+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:04.476011+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:04.477223+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:04.883644+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:05.112638+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:05.477691+00:00", "trade", 8.79, 2.0]
["2026-09-28T13:58:05.479072+00:00", "trade", 8.785, 200.0]
["2026-09-28T13:58:05.553942+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:05.597664+00:00", "trade", 8.7886, 11.0]
["2026-09-28T13:58:06.479962+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:06.482684+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:07.115052+00:00", "trade", 8.785, 90.0]
["2026-09-28T13:58:07.122318+00:00", "trade", 8.785, 10.0]
["2026-09-28T13:58:16.043746+00:00", "trade", 8.785, 36.0]
["2026-09-28T13:58:16.043809+00:00", "trade", 8.785, 9.0]
["2026-09-28T13:58:18.819928+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:18.827789+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:18.863948+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:18.869369+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:18.875681+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:18.875681+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:18.875684+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:18.963540+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:20.751768+00:00", "trade", 8.785, 50.0]
["2026-09-28T13:58:20.848974+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:58:20.849464+00:00", "trade", 8.785, 5.0]
["2026-09-28T13:58:20.849632+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:20.850118+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:20.851632+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:20.851832+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:20.852113+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:20.854995+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:21.017458+00:00", "trade", 8.785, 500.0]
["2026-09-28T13:58:21.018784+00:00", "trade", 8.785, 36.0]
["2026-09-28T13:58:21.536699+00:00", "trade", 8.7761, 9.0]
["2026-09-28T13:58:21.754167+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:22.080578+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:22.082773+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:22.188937+00:00", "trade", 8.79, 40.0]
["2026-09-28T13:58:22.188997+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:22.189433+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:22.189668+00:00", "trade", 8.79, 93.0]
["2026-09-28T13:58:22.189731+00:00", "trade", 8.79, 7.0]
["2026-09-28T13:58:22.189747+00:00", "trade", 8.79, 14.0]
["2026-09-28T13:58:22.189749+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:22.189749+00:00", "trade", 8.79, 24.0]
["2026-09-28T13:58:22.189755+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:22.189782+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:22.189988+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:58:22.189998+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:58:22.190028+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:58:22.190048+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:58:22.190080+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:22.190108+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.190138+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.190404+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.190424+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.190424+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.190429+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.190454+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.190464+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.190629+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.190704+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.190789+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.190804+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.190820+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.190840+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.190935+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.191045+00:00", "trade", 8.7856, 40.0]
["2026-09-28T13:58:22.191351+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.191371+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.193842+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:22.194388+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.194408+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.194423+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.194749+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.194789+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.213054+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:58:22.214333+00:00", "trade", 8.7871, 41.0]
["2026-09-28T13:58:22.216014+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.216383+00:00", "trade", 8.795, 12.0]
["2026-09-28T13:58:22.220946+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.220971+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.233351+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.248103+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:58:22.265292+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.289770+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.746250+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.746726+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:22.945593+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:23.043941+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:58:23.093457+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:58:23.142486+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:23.142536+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:23.142592+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:23.191152+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:24.044987+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:58:24.645809+00:00", "trade", 8.795, 50.0]
["2026-09-28T13:58:26.500223+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:58:26.570052+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:29.994260+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:30.424354+00:00", "trade", 8.7977, 11.0]
["2026-09-28T13:58:31.085887+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:58:31.085959+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:31.086079+00:00", "trade", 8.795, 50.0]
["2026-09-28T13:58:31.173868+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:31.426393+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:31.520735+00:00", "trade", 8.7877, 4.0]
["2026-09-28T13:58:31.521805+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:33.632257+00:00", "trade", 8.79, 1800.0]
["2026-09-28T13:58:33.633538+00:00", "trade", 8.7913, 40.0]
["2026-09-28T13:58:33.633626+00:00", "trade", 8.7913, 49.0]
["2026-09-28T13:58:33.634239+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:58:33.635517+00:00", "trade", 8.795, 2.0]
["2026-09-28T13:58:33.644710+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:33.644750+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:34.633751+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:34.634217+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:35.740354+00:00", "trade", 8.795, 1000.0]
["2026-09-28T13:58:36.046057+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:36.046563+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:36.047024+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:36.083232+00:00", "trade", 8.7892, 19.0]
["2026-09-28T13:58:37.187814+00:00", "trade", 8.79, 6.0]
["2026-09-28T13:58:37.188261+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:37.233349+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:58:37.233388+00:00", "trade", 8.795, 3.0]
["2026-09-28T13:58:37.233869+00:00", "trade", 8.795, 97.0]
["2026-09-28T13:58:37.305613+00:00", "trade", 8.79, 6.0]
["2026-09-28T13:58:38.235709+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:58:38.284166+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:38.826541+00:00", "trade", 8.7999, 511.0]
["2026-09-28T13:58:38.826577+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:58:38.826616+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:58:38.826899+00:00", "trade", 8.7999, 1.0]
["2026-09-28T13:58:38.827597+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:38.827900+00:00", "trade", 8.7962, 40.0]
["2026-09-28T13:58:38.828079+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:38.833647+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:58:38.833647+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:58:38.834278+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:38.883816+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:39.111607+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:39.238278+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:40.015371+00:00", "trade", 8.795, 178.0]
["2026-09-28T13:58:40.080725+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:40.186348+00:00", "trade", 8.795, 6.0]
["2026-09-28T13:58:40.186467+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:40.190075+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:41.505286+00:00", "trade", 8.795, 1.0]
["2026-09-28T13:58:41.949321+00:00", "trade", 8.79, 6.0]
["2026-09-28T13:58:43.182002+00:00", "trade", 8.795, 10.0]
["2026-09-28T13:58:44.161017+00:00", "trade", 8.795, 3.0]
["2026-09-28T13:58:44.164082+00:00", "trade", 8.795, 2.0]
["2026-09-28T13:58:44.168559+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:58:44.183937+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:46.045740+00:00", "trade", 8.7917, 35.0]
["2026-09-28T13:58:47.135966+00:00", "trade", 8.795, 90.0]
["2026-09-28T13:58:47.137028+00:00", "trade", 8.8, 3.0]
["2026-09-28T13:58:48.623716+00:00", "trade", 8.7901, 100.0]
["2026-09-28T13:58:50.553676+00:00", "trade", 8.7985, 55.0]
["2026-09-28T13:58:50.573887+00:00", "trade", 8.7985, 1.0]
["2026-09-28T13:58:51.211775+00:00", "trade", 8.7967, 1.0]
["2026-09-28T13:58:53.781535+00:00", "trade", 8.7817, 9.0]
["2026-09-28T13:58:53.783177+00:00", "trade", 8.7935, 1.0]
["2026-09-28T13:58:54.122771+00:00", "trade", 8.795, 376.0]
["2026-09-28T13:58:54.124133+00:00", "trade", 8.79, 134.0]
["2026-09-28T13:58:54.124136+00:00", "trade", 8.79, 366.0]
["2026-09-28T13:58:54.124142+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:54.124142+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:54.124241+00:00", "trade", 8.79, 34.0]
["2026-09-28T13:58:54.124244+00:00", "trade", 8.79, 86.0]
["2026-09-28T13:58:54.124411+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:58:54.124413+00:00", "trade", 8.79, 1000.0]
["2026-09-28T13:58:54.124416+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:54.124419+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:54.124446+00:00", "trade", 8.79, 6.0]
["2026-09-28T13:58:54.124452+00:00", "trade", 8.79, 40.0]
["2026-09-28T13:58:54.124452+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:54.124455+00:00", "trade", 8.79, 180.0]
["2026-09-28T13:58:54.124458+00:00", "trade", 8.79, 174.0]
["2026-09-28T13:58:54.124536+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:58:54.124576+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:58:54.124593+00:00", "trade", 8.7957, 44.0]
["2026-09-28T13:58:54.124596+00:00", "trade", 8.79, 82.0]
["2026-09-28T13:58:54.124599+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:54.124618+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:54.124618+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:54.124638+00:00", "trade", 8.79, 60.0]
["2026-09-28T13:58:54.124659+00:00", "trade", 8.79, 20.0]
["2026-09-28T13:58:54.124671+00:00", "trade", 8.79, 6.0]
["2026-09-28T13:58:54.124671+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:58:54.124687+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.124687+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.124716+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.124873+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:58:54.124902+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.124932+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.125288+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.125323+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.125358+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.125363+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.125403+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.125403+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.125433+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.125448+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.125448+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.125689+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.125697+00:00", "trade", 8.7917, 57.0]
["2026-09-28T13:58:54.125724+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.125769+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.125849+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.125901+00:00", "trade", 8.79, 41.0]
["2026-09-28T13:58:54.126150+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.126285+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.155890+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.155966+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.197414+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.197981+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.219956+00:00", "trade", 8.785, 338.0]
["2026-09-28T13:58:54.260059+00:00", "trade", 8.794, 277.0]
["2026-09-28T13:58:54.261340+00:00", "trade", 8.79, 40.0]
["2026-09-28T13:58:54.289887+00:00", "trade", 8.785, 304.0]
["2026-09-28T13:58:54.329694+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.331182+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.337830+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:54.385665+00:00", "trade", 8.785, 274.0]
["2026-09-28T13:58:54.462007+00:00", "trade", 8.785, 246.0]
["2026-09-28T13:58:54.555806+00:00", "trade", 8.785, 222.0]
["2026-09-28T13:58:54.620258+00:00", "trade", 8.785, 200.0]
["2026-09-28T13:58:54.621647+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.647289+00:00", "trade", 8.78, 11.0]
["2026-09-28T13:58:54.647298+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.647739+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.647739+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.647774+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.647780+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.688496+00:00", "trade", 8.785, 180.0]
["2026-09-28T13:58:54.798161+00:00", "trade", 8.785, 162.0]
["2026-09-28T13:58:54.963119+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.963440+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.963600+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.963866+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:54.964041+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:55.047141+00:00", "trade", 8.785, 145.0]
["2026-09-28T13:58:55.048547+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:55.167174+00:00", "trade", 8.7407, 31.0]
["2026-09-28T13:58:55.167926+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:55.169216+00:00", "trade", 8.7865, 40.0]
["2026-09-28T13:58:55.296208+00:00", "trade", 8.785, 131.0]
["2026-09-28T13:58:55.297488+00:00", "trade", 8.785, 42.0]
["2026-09-28T13:58:55.746440+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:55.747427+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:55.747911+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:55.759546+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:55.761010+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:55.762412+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:55.775917+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:55.777017+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:55.796750+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:55.796976+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:55.797482+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:55.895906+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:55.896372+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:55.897252+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:55.995778+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:55.997128+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:55.998575+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:56.095851+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:56.097161+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:56.195879+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:56.197191+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:56.208296+00:00", "trade", 8.785, 12.0]
["2026-09-28T13:58:56.208323+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:56.295901+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:56.297184+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:56.396225+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:56.688312+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:58:56.689596+00:00", "trade", 8.7881, 40.0]
["2026-09-28T13:58:56.697751+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:56.749299+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:58.285440+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:58.285480+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:58.285480+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:58.285991+00:00", "trade", 8.785, 6.0]
["2026-09-28T13:58:58.286001+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:58.286442+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:58.295403+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:58.295844+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:58.469933+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:58.529079+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:58:59.299387+00:00", "trade", 8.7877, 5.0]
["2026-09-28T13:58:59.450256+00:00", "trade", 8.741, 100.0]
["2026-09-28T13:58:59.451122+00:00", "trade", 8.741, 100.0]
["2026-09-28T13:58:59.994276+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:00.647521+00:00", "trade", 8.785, 7.0]
["2026-09-28T13:59:01.272247+00:00", "trade", 8.785, 11.0]
["2026-09-28T13:59:01.522733+00:00", "trade", 8.79, 12.0]
["2026-09-28T13:59:01.963692+00:00", "trade", 8.785, 12.0]
["2026-09-28T13:59:01.970618+00:00", "trade", 8.785, 200.0]
["2026-09-28T13:59:01.971390+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:59:02.002007+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.262446+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:59:02.301744+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.304528+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:59:02.904255+00:00", "trade", 8.79, 66.0]
["2026-09-28T13:59:02.904257+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.904523+00:00", "trade", 8.79, 6.0]
["2026-09-28T13:59:02.904526+00:00", "trade", 8.79, 60.0]
["2026-09-28T13:59:02.904567+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.904812+00:00", "trade", 8.79, 66.0]
["2026-09-28T13:59:02.904813+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.905219+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.905299+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.905353+00:00", "trade", 8.79, 34.0]
["2026-09-28T13:59:02.905354+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:02.905356+00:00", "trade", 8.79, 66.0]
["2026-09-28T13:59:02.905700+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:02.905700+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:02.905816+00:00", "trade", 8.786, 40.0]
["2026-09-28T13:59:02.905875+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:02.905880+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:02.906081+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:02.906131+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:02.906166+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.906181+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.906207+00:00", "trade", 8.79, 23.0]
["2026-09-28T13:59:02.906213+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:59:02.906255+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:59:02.906341+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:02.906396+00:00", "trade", 8.79, 40.0]
["2026-09-28T13:59:02.906421+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:02.906542+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.906607+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:59:02.906622+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.906631+00:00", "trade", 8.7868, 42.0]
["2026-09-28T13:59:02.906647+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.906657+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.906694+00:00", "trade", 8.79, 46.0]
["2026-09-28T13:59:02.906712+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.906717+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.906722+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.906727+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:02.906733+00:00", "trade", 8.79, 40.0]
["2026-09-28T13:59:02.906742+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.906754+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:59:02.906802+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.906820+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:59:02.906829+00:00", "trade", 8.79, 13.0]
["2026-09-28T13:59:02.906832+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:02.906862+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:02.906903+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:02.906911+00:00", "trade", 8.79, 87.0]
["2026-09-28T13:59:02.906956+00:00", "trade", 8.79, 73.0]
["2026-09-28T13:59:02.906983+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:02.907008+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907053+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907063+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907115+00:00", "trade", 8.79, 17.0]
["2026-09-28T13:59:02.907118+00:00", "trade", 8.79, 8.0]
["2026-09-28T13:59:02.907138+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907148+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907178+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907183+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:02.907198+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:02.907245+00:00", "trade", 8.79, 38.0]
["2026-09-28T13:59:02.907247+00:00", "trade", 8.79, 14.0]
["2026-09-28T13:59:02.907250+00:00", "trade", 8.79, 38.0]
["2026-09-28T13:59:02.907253+00:00", "trade", 8.79, 8.0]
["2026-09-28T13:59:02.907334+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:02.907344+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:02.907379+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:02.907424+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907439+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907464+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907469+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907499+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907504+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907509+00:00", "trade", 8.79, 43.0]
["2026-09-28T13:59:02.907534+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907545+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907549+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907605+00:00", "trade", 8.79, 40.0]
["2026-09-28T13:59:02.907694+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907694+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907735+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907740+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907780+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907820+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907825+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907825+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907860+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907860+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907865+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907900+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907940+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907940+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907980+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.907995+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.908014+00:00", "trade", 8.7863, 40.0]
["2026-09-28T13:59:02.908060+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.908074+00:00", "trade", 8.79, 43.0]
["2026-09-28T13:59:02.908100+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.908110+00:00", "trade", 8.79, 60.0]
["2026-09-28T13:59:02.908231+00:00", "trade", 8.79, 41.0]
["2026-09-28T13:59:02.908592+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.908942+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.912215+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.912747+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.912822+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.913142+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.913624+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.913624+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:02.917904+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.255301+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.645743+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.646260+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.646646+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.652169+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.979169+00:00", "trade", 8.785, 8578.0]
["2026-09-28T13:59:03.980462+00:00", "trade", 8.7857, 53.0]
["2026-09-28T13:59:03.980528+00:00", "trade", 8.7853, 129.0]
["2026-09-28T13:59:03.980588+00:00", "trade", 8.7853, 547.0]
["2026-09-28T13:59:03.980645+00:00", "trade", 8.7852, 442.0]
["2026-09-28T13:59:03.982649+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:03.982684+00:00", "trade", 8.785, 45.0]
["2026-09-28T13:59:03.983091+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:03.983091+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:03.983115+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:03.983130+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:03.983130+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:03.983652+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:03.984970+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:03.986453+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:03.987997+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:03.988004+00:00", "trade", 8.79, 200.0]
["2026-09-28T13:59:03.988037+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.988082+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.988122+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.988122+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.988593+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.988613+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.988694+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.988734+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.988734+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.988764+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.988769+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.988769+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.988814+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.988894+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.989444+00:00", "trade", 8.785, 155.0]
["2026-09-28T13:59:03.989616+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.990493+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.990974+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.997214+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:03.997219+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.049553+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.088927+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.089167+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:04.089568+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:04.089603+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:04.089608+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:04.089608+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:04.089643+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:04.089684+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.090130+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.090165+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.099527+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.119206+00:00", "trade", 8.785, 9786.0]
["2026-09-28T13:59:04.120496+00:00", "trade", 8.7851, 51.0]
["2026-09-28T13:59:04.120556+00:00", "trade", 8.7851, 143.0]
["2026-09-28T13:59:04.120616+00:00", "trade", 8.7851, 611.0]
["2026-09-28T13:59:04.120679+00:00", "trade", 8.7851, 509.0]
["2026-09-28T13:59:04.121975+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.121980+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.122136+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:04.122537+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:04.122537+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:04.122537+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:04.122577+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:04.122617+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.123058+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.123098+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.124336+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.190243+00:00", "trade", 8.785, 80.0]
["2026-09-28T13:59:04.211194+00:00", "trade", 8.785, 6453.0]
["2026-09-28T13:59:04.212475+00:00", "trade", 8.785, 91.0]
["2026-09-28T13:59:04.212529+00:00", "trade", 8.785, 392.0]
["2026-09-28T13:59:04.212557+00:00", "trade", 8.785, 327.0]
["2026-09-28T13:59:04.213638+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.213663+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.213849+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.214084+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.214270+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.214565+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.214605+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.215046+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.215688+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:04.216169+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:04.216204+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:04.216244+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.216436+00:00", "trade", 8.79, 40.0]
["2026-09-28T13:59:04.216686+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.216686+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.222564+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.226618+00:00", "trade", 8.785, 20.0]
["2026-09-28T13:59:04.280392+00:00", "trade", 8.785, 380.0]
["2026-09-28T13:59:04.598443+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.901523+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.901548+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.901789+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.902014+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.902270+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.902751+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.904154+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.906585+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:04.982736+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:05.280113+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:07.005708+00:00", "trade", 8.7847, 9.0]
["2026-09-28T13:59:09.506160+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:59:09.871913+00:00", "trade", 8.7452, 46.0]
["2026-09-28T13:59:11.423219+00:00", "trade", 8.7658, 200.0]
["2026-09-28T13:59:11.424310+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:12.804606+00:00", "trade", 8.785, 5.0]
["2026-09-28T13:59:12.805625+00:00", "trade", 8.785, 2.0]
["2026-09-28T13:59:13.459331+00:00", "trade", 8.785, 1.0]
["2026-09-28T13:59:14.150328+00:00", "trade", 8.785, 3729.0]
["2026-09-28T13:59:14.151612+00:00", "trade", 8.785, 54.0]
["2026-09-28T13:59:14.151672+00:00", "trade", 8.785, 60.0]
["2026-09-28T13:59:14.151732+00:00", "trade", 8.785, 257.0]
["2026-09-28T13:59:14.244912+00:00", "trade", 8.7663, 11.0]
["2026-09-28T13:59:14.261908+00:00", "trade", 8.785, 6620.0]
["2026-09-28T13:59:14.263186+00:00", "trade", 8.785, 93.0]
["2026-09-28T13:59:14.263249+00:00", "trade", 8.785, 397.0]
["2026-09-28T13:59:14.269528+00:00", "trade", 8.78, 3.0]
["2026-09-28T13:59:14.269588+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:59:14.269667+00:00", "trade", 8.78, 200.0]
["2026-09-28T13:59:14.269670+00:00", "trade", 8.78, 155.0]
["2026-09-28T13:59:14.269679+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:59:14.269679+00:00", "trade", 8.78, 25.0]
["2026-09-28T13:59:14.269700+00:00", "trade", 8.78, 275.0]
["2026-09-28T13:59:14.269762+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:14.269832+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:14.270045+00:00", "trade", 8.78, 80.0]
["2026-09-28T13:59:14.270088+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:59:14.270103+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:59:14.270108+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:14.270118+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:14.270142+00:00", "trade", 8.78, 4.0]
["2026-09-28T13:59:14.270148+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:14.270183+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:14.270187+00:00", "trade", 8.78, 400.0]
["2026-09-28T13:59:14.270187+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:59:14.270190+00:00", "trade", 8.78, 200.0]
["2026-09-28T13:59:14.270228+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:14.270229+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:59:14.270233+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:14.270238+00:00", "trade", 8.78, 29.0]
["2026-09-28T13:59:14.270258+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:14.270293+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:14.270313+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:14.270393+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:14.270433+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:14.270443+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270448+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270509+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270529+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270529+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270599+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270674+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270674+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270714+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270794+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270834+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270875+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270875+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270915+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270915+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270945+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.270975+00:00", "trade", 8.78, 51.0]
["2026-09-28T13:59:14.271035+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.271035+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.271075+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.271195+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.271474+00:00", "trade", 8.7841, 41.0]
["2026-09-28T13:59:14.271476+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.271476+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.271534+00:00", "trade", 8.785, 40.0]
["2026-09-28T13:59:14.271596+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.271597+00:00", "trade", 8.78, 41.0]
["2026-09-28T13:59:14.271957+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.272397+00:00", "trade", 8.78, 5.0]
["2026-09-28T13:59:14.272553+00:00", "trade", 8.78, 11.0]
["2026-09-28T13:59:14.272874+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.273355+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.274349+00:00", "trade", 8.78, 89.0]
["2026-09-28T13:59:14.274403+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.274794+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.275240+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.275711+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.275957+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.279039+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.281439+00:00", "trade", 8.78, 200.0]
["2026-09-28T13:59:14.282718+00:00", "trade", 8.78, 44.0]
["2026-09-28T13:59:14.292743+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:59:14.298796+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.327815+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.328176+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.328251+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.328451+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.329333+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.329774+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.329774+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.332536+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.338455+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.339618+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.339698+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.364587+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:14.371348+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:15.162729+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:16.496504+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:16.496591+00:00", "trade", 8.775, 81.0]
["2026-09-28T13:59:16.496630+00:00", "trade", 8.775, 3.0]
["2026-09-28T13:59:18.411728+00:00", "trade", 8.775, 350.0]
["2026-09-28T13:59:19.036209+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:19.037923+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:19.271373+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:19.271819+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:19.272255+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:19.624578+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:19.625331+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:19.626609+00:00", "trade", 8.7791, 41.0]
["2026-09-28T13:59:19.631463+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:19.631463+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:19.631478+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:19.632744+00:00", "trade", 8.7757, 44.0]
["2026-09-28T13:59:19.638948+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:19.638948+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:19.639017+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:59:19.639023+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:19.639134+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:19.639333+00:00", "trade", 8.775, 99.0]
["2026-09-28T13:59:19.639519+00:00", "trade", 8.775, 200.0]
["2026-09-28T13:59:19.640304+00:00", "trade", 8.775, 42.0]
["2026-09-28T13:59:19.725448+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:20.339091+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:20.341567+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:20.341968+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:20.405097+00:00", "trade", 8.775, 10.0]
["2026-09-28T13:59:20.814841+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:20.815167+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:20.816104+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:20.816124+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:20.817082+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:20.817473+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:21.683763+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:26.416954+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:26.417733+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:26.417841+00:00", "trade", 8.78, 40.0]
["2026-09-28T13:59:26.417901+00:00", "trade", 8.78, 4.0]
["2026-09-28T13:59:26.417982+00:00", "trade", 8.78, 40.0]
["2026-09-28T13:59:26.418355+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:26.418470+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:26.418734+00:00", "trade", 8.78, 4.0]
["2026-09-28T13:59:26.419017+00:00", "trade", 8.775, 43.0]
["2026-09-28T13:59:26.426258+00:00", "trade", 8.78, 7.0]
["2026-09-28T13:59:26.438548+00:00", "trade", 8.78, 4.0]
["2026-09-28T13:59:27.146749+00:00", "trade", 8.775, 1.0]
["2026-09-28T13:59:29.533825+00:00", "trade", 8.78, 4.0]
["2026-09-28T13:59:29.534427+00:00", "trade", 8.78, 4.0]
["2026-09-28T13:59:29.538565+00:00", "trade", 8.78, 6.0]
["2026-09-28T13:59:29.554499+00:00", "trade", 8.78, 4.0]
["2026-09-28T13:59:29.556223+00:00", "trade", 8.78, 5.0]
["2026-09-28T13:59:29.574497+00:00", "trade", 8.78, 4.0]
["2026-09-28T13:59:29.594534+00:00", "trade", 8.78, 4.0]
["2026-09-28T13:59:29.950502+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:59:29.950505+00:00", "trade", 8.78, 181.0]
["2026-09-28T13:59:29.950513+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:29.950514+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:29.950518+00:00", "trade", 8.775, 38.0]
["2026-09-28T13:59:29.950521+00:00", "trade", 8.78, 500.0]
["2026-09-28T13:59:29.950523+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:29.950529+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:59:29.950538+00:00", "trade", 8.775, 62.0]
["2026-09-28T13:59:29.950538+00:00", "trade", 8.78, 38.0]
["2026-09-28T13:59:29.950568+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:29.950588+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:29.950768+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:29.950778+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:29.950778+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:29.950833+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.951049+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.951064+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.951134+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.951169+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.951490+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.951570+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.951650+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.951656+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.951686+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.951686+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.951804+00:00", "trade", 8.7779, 43.0]
["2026-09-28T13:59:29.951811+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.951870+00:00", "trade", 8.7768, 40.0]
["2026-09-28T13:59:29.951936+00:00", "trade", 8.7793, 42.0]
["2026-09-28T13:59:29.951976+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.951976+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.952011+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.952051+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.952096+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.952126+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.952126+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.952332+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.953094+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.953094+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.953169+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.953730+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.962015+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.989575+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.989746+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.990026+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.990026+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.990062+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.990102+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.990107+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.990142+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.990222+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.990262+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.990342+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.990382+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.990583+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.990623+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.990658+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.990703+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.990808+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.990818+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.990864+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.990999+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.991024+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.991104+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.991144+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.991184+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.991224+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.991305+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.991335+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.991425+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.991505+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.991505+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.991505+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.991585+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.991585+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.991665+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.991706+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.991906+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.991986+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.991986+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.992107+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.992142+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.992342+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:29.992427+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.992583+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.992628+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.992628+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.992903+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.992908+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.994186+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:29.994302+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:30.003428+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:30.004230+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:30.041589+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:30.041920+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:30.042281+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:30.042401+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:30.042481+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:30.042872+00:00", "trade", 8.78, 92.0]
["2026-09-28T13:59:30.042882+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:30.042882+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:30.043233+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:30.223231+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:30.223702+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:30.359860+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:31.043617+00:00", "trade", 8.79, 2.0]
["2026-09-28T13:59:31.583884+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:31.584300+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:32.135339+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:59:32.135360+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:32.135360+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:32.135365+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:59:32.135365+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:59:32.135365+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:32.135368+00:00", "trade", 8.78, 15.0]
["2026-09-28T13:59:32.135370+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:32.135371+00:00", "trade", 8.79, 85.0]
["2026-09-28T13:59:32.135383+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:59:32.135390+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:32.135390+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:32.135405+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:32.135405+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:32.135415+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:32.135434+00:00", "trade", 8.79, 15.0]
["2026-09-28T13:59:32.135636+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:32.135671+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:32.135681+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:32.135686+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:32.135701+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:32.135701+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:32.135721+00:00", "quote", 8.78, 8.8]
["2026-09-28T13:59:32.135901+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.135921+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.135933+00:00", "trade", 8.79, 4.0]
["2026-09-28T13:59:32.136002+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136111+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:59:32.136117+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136152+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136152+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136165+00:00", "trade", 8.79, 95.0]
["2026-09-28T13:59:32.136168+00:00", "trade", 8.79, 92.0]
["2026-09-28T13:59:32.136172+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136197+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136216+00:00", "trade", 8.79, 23.0]
["2026-09-28T13:59:32.136217+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136242+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136255+00:00", "trade", 8.79, 38.0]
["2026-09-28T13:59:32.136258+00:00", "trade", 8.79, 13.0]
["2026-09-28T13:59:32.136258+00:00", "trade", 8.79, 86.0]
["2026-09-28T13:59:32.136272+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136272+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136302+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136352+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136360+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:59:32.136362+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:32.136384+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:59:32.136433+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:32.136443+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:32.136518+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136723+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136813+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136813+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136823+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136854+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136864+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.136874+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.137024+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.137154+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.137209+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.137239+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.137280+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.137305+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.137305+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.137455+00:00", "trade", 8.7854, 45.0]
["2026-09-28T13:59:32.137505+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.137620+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.138106+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.138167+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.138472+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.138783+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.139074+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.139234+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.139279+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.139364+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.139816+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.140477+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.143003+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.146722+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.162938+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:59:32.169456+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.260562+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.261239+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.361863+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:32.853827+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:34.001065+00:00", "trade", 8.796, 50.0]
["2026-09-28T13:59:34.001678+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:59:34.001717+00:00", "trade", 8.795, 55.0]
["2026-09-28T13:59:34.002959+00:00", "trade", 8.7911, 42.0]
["2026-09-28T13:59:34.126708+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:34.803110+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:34.803531+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:35.019419+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:37.038887+00:00", "trade", 8.7901, 100.0]
["2026-09-28T13:59:38.149518+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:40.422610+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:40.422851+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:44.272741+00:00", "trade", 8.7802, 29.0]
["2026-09-28T13:59:44.272801+00:00", "trade", 8.7802, 6.0]
["2026-09-28T13:59:46.549322+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:59:46.549352+00:00", "trade", 8.795, 2.0]
["2026-09-28T13:59:46.549454+00:00", "trade", 8.795, 698.0]
["2026-09-28T13:59:46.550363+00:00", "trade", 8.795, 3.0]
["2026-09-28T13:59:46.550738+00:00", "trade", 8.7944, 51.0]
["2026-09-28T13:59:47.227220+00:00", "trade", 8.7553, 24.0]
["2026-09-28T13:59:47.434271+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:59:49.166709+00:00", "trade", 8.7857, 25.0]
["2026-09-28T13:59:49.167705+00:00", "trade", 8.7857, 10.0]
["2026-09-28T13:59:50.160150+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:59:50.160268+00:00", "trade", 8.795, 200.0]
["2026-09-28T13:59:50.160722+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:59:50.160779+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:59:50.176257+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:59:50.177541+00:00", "trade", 8.791, 40.0]
["2026-09-28T13:59:50.277231+00:00", "trade", 8.795, 183.0]
["2026-09-28T13:59:50.277357+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:59:50.278515+00:00", "trade", 8.795, 41.0]
["2026-09-28T13:59:52.075432+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:59:52.075436+00:00", "trade", 8.79, 10.0]
["2026-09-28T13:59:52.075447+00:00", "trade", 8.79, 20.0]
["2026-09-28T13:59:52.075447+00:00", "trade", 8.79, 80.0]
["2026-09-28T13:59:52.075478+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:52.075488+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:52.075508+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:52.075543+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:52.075548+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:52.075573+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:52.075579+00:00", "quote", 8.79, 8.8]
["2026-09-28T13:59:52.075609+00:00", "trade", 8.79, 1.0]
["2026-09-28T13:59:52.075609+00:00", "trade", 8.79, 95.0]
["2026-09-28T13:59:52.075613+00:00", "trade", 8.79, 41.0]
["2026-09-28T13:59:52.075629+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:52.075719+00:00", "quote", 8.79, 8.79]
["2026-09-28T13:59:52.075764+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.075779+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.076055+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.076075+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.076135+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.076140+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.076215+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.076241+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:59:52.076270+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.076325+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.076345+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.076556+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.076862+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.077844+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.077884+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.078300+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.078395+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.078662+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:59:52.080826+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.080831+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.081598+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.086438+00:00", "trade", 8.79, 60.0]
["2026-09-28T13:59:52.087522+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.087716+00:00", "trade", 8.7907, 42.0]
["2026-09-28T13:59:52.098383+00:00", "trade", 8.79, 40.0]
["2026-09-28T13:59:52.121818+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:52.123091+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:53.271149+00:00", "trade", 8.785, 2.0]
["2026-09-28T13:59:54.366097+00:00", "quote", 8.78, 8.79]
["2026-09-28T13:59:54.366232+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:54.366234+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:59:54.366285+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:59:54.366488+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:54.366493+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:54.366543+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:54.366543+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:54.366604+00:00", "trade", 8.78, 88.0]
["2026-09-28T13:59:54.366619+00:00", "trade", 8.78, 158.0]
["2026-09-28T13:59:54.366769+00:00", "trade", 8.78, 12.0]
["2026-09-28T13:59:54.366779+00:00", "trade", 8.78, 7.0]
["2026-09-28T13:59:54.366782+00:00", "trade", 8.78, 116.0]
["2026-09-28T13:59:54.366785+00:00", "trade", 8.78, 35.0]
["2026-09-28T13:59:54.366794+00:00", "trade", 8.78, 84.0]
["2026-09-28T13:59:54.367225+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.367265+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.367265+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.367265+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.367505+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.367671+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.367706+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.367986+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.367992+00:00", "quote", 8.77, 8.79]
["2026-09-28T13:59:54.368022+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.368052+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.368087+00:00", "trade", 8.7806, 45.0]
["2026-09-28T13:59:54.368097+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.368353+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.368708+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.368909+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.369350+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.370267+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.370949+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.371259+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.371390+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.371745+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.371831+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.372066+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.372272+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.372347+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.372352+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.372748+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.372748+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.372948+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.373429+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.431001+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.467283+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.467774+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:54.508968+00:00", "trade", 8.7797, 500.0]
["2026-09-28T13:59:56.131198+00:00", "trade", 8.7858, 1.0]
["2026-09-28T13:59:56.193941+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:56.194222+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:56.195099+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:56.195179+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:56.203544+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:56.204145+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:56.513857+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:57.510816+00:00", "trade", 8.7723, 1.0]
["2026-09-28T13:59:58.207998+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:58.208033+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:58.208594+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:58.329166+00:00", "trade", 8.775, 4450.0]
["2026-09-28T13:59:58.329702+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:58.330450+00:00", "trade", 8.7782, 94.0]
["2026-09-28T13:59:58.330513+00:00", "trade", 8.7755, 303.0]
["2026-09-28T13:59:58.330793+00:00", "trade", 8.775, 300.0]
["2026-09-28T13:59:58.331556+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:58.331606+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:58.332062+00:00", "trade", 8.7805, 41.0]
["2026-09-28T13:59:58.339701+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:58.339830+00:00", "trade", 8.775, 3.0]
["2026-09-28T13:59:58.342395+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:58.350559+00:00", "trade", 8.78, 97.0]
["2026-09-28T13:59:58.352439+00:00", "trade", 8.7761, 97.0]
["2026-09-28T13:59:58.362349+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:58.363668+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:58.462837+00:00", "trade", 8.7799, 4950.0]
["2026-09-28T13:59:58.464051+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:58.464118+00:00", "trade", 8.7795, 78.0]
["2026-09-28T13:59:58.464178+00:00", "trade", 8.7795, 333.0]
["2026-09-28T13:59:58.464562+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:58.465204+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:58.466457+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.058353+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.059325+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:59.062363+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.063616+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.064366+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:59.154180+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:59.614818+00:00", "trade", 8.775, 4950.0]
["2026-09-28T13:59:59.616111+00:00", "trade", 8.7774, 52.0]
["2026-09-28T13:59:59.616174+00:00", "trade", 8.775, 74.0]
["2026-09-28T13:59:59.616228+00:00", "trade", 8.775, 315.0]
["2026-09-28T13:59:59.616274+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.616475+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.617688+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.617738+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.617913+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.618489+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.618607+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:59.618607+00:00", "trade", 8.775, 3.0]
["2026-09-28T13:59:59.618790+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.662253+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.663506+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.663557+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.747787+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.764017+00:00", "trade", 8.775, 4950.0]
["2026-09-28T13:59:59.765295+00:00", "trade", 8.775, 71.0]
["2026-09-28T13:59:59.765338+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.765358+00:00", "trade", 8.775, 308.0]
["2026-09-28T13:59:59.765384+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.765609+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.765846+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:59.766852+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.766867+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.766912+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.766982+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.862364+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.862424+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.863607+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.863657+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.864604+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.864720+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.865181+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.950002+00:00", "quote", 8.77, 8.78]
["2026-09-28T13:59:59.966570+00:00", "trade", 8.775, 100.0]
["2026-09-28T13:59:59.976256+00:00", "trade", 8.775, 103.0]
["2026-09-28T13:59:59.994328+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:00:00.008196+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:00:00.052866+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:00:00.053187+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:00:00.054162+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:00:00.130661+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:00:00.130664+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:00:00.131948+00:00", "trade", 8.775, 43.0]
["2026-09-28T14:00:00.238302+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:00:00.239891+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:00:00.239922+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:00:00.239922+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:00:00.239958+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:00:00.239958+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:00:00.239966+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:00:00.239989+00:00", "trade", 8.77, 16.0]
["2026-09-28T14:00:00.239989+00:00", "trade", 8.77, 184.0]
["2026-09-28T14:00:00.240002+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:00:00.240037+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:00:00.240042+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:00:00.240047+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:00:00.240382+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:00:00.240422+00:00", "quote", 8.77, 8.78]
["2026-09-28T14:00:00.240467+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:00:00.240518+00:00", "quote", 8.77, 8.77]
["2026-09-28T14:00:00.240548+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:00:00.240563+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:00:00.240573+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:00.240596+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:00:00.240605+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:00:00.240778+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:00.240794+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:00.240798+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:00.240813+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:00.241049+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:00.241251+00:00", "trade", 8.77, 80.0]
["2026-09-28T14:00:00.241284+00:00", "trade", 8.7707, 43.0]
["2026-09-28T14:00:00.241312+00:00", "trade", 8.7713, 40.0]
["2026-09-28T14:00:00.241420+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:00.241515+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:00.243149+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:00.246550+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:00:00.246552+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:00.246933+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:00.247093+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:00.247103+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:00.247118+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:00.247189+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.247279+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.247309+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.247630+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.247890+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.247965+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.248041+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.248056+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.248066+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.248066+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.248096+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.248512+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.248552+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.249053+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.249349+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.270550+00:00", "trade", 8.77, 120.0]
["2026-09-28T14:00:00.271828+00:00", "trade", 8.7686, 43.0]
["2026-09-28T14:00:00.278232+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.833818+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.833863+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:00.967170+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.036269+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:00:01.036603+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:00:01.036985+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:00:01.037517+00:00", "trade", 8.7669, 40.0]
["2026-09-28T14:00:01.040618+00:00", "trade", 8.755, 4650.0]
["2026-09-28T14:00:01.041977+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.042028+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.042031+00:00", "trade", 8.7662, 61.0]
["2026-09-28T14:00:01.042088+00:00", "trade", 8.7599, 99.0]
["2026-09-28T14:00:01.042145+00:00", "trade", 8.755, 302.0]
["2026-09-28T14:00:01.042170+00:00", "trade", 8.755, 243.0]
["2026-09-28T14:00:01.042283+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.042343+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.042385+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:00:01.042398+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.042714+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.043622+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.043672+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.044854+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.044910+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.046102+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.047410+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.151990+00:00", "trade", 8.7599, 4950.0]
["2026-09-28T14:00:01.153227+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.153271+00:00", "trade", 8.7598, 71.0]
["2026-09-28T14:00:01.153277+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.153334+00:00", "trade", 8.7598, 308.0]
["2026-09-28T14:00:01.153361+00:00", "trade", 8.7598, 253.0]
["2026-09-28T14:00:01.153633+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.154390+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.154831+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.156054+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.157251+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.157297+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.214417+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.214503+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.214668+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.214776+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:00:01.214778+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.214779+00:00", "trade", 8.76, 120.0]
["2026-09-28T14:00:01.214782+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:00:01.214782+00:00", "trade", 8.76, 551.0]
["2026-09-28T14:00:01.214782+00:00", "trade", 8.76, 47.0]
["2026-09-28T14:00:01.214836+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:00:01.214848+00:00", "trade", 8.755, 182.0]
["2026-09-28T14:00:01.214869+00:00", "trade", 8.755, 18.0]
["2026-09-28T14:00:01.214882+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:00:01.214885+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:00:01.214936+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:00:01.214964+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.215134+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:00:01.215174+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.215214+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.215325+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.215570+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:00:01.215580+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.215615+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:00:01.215665+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:00:01.215771+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:00:01.215851+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:00:01.215986+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.216018+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:00:01.216021+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.216036+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.216061+00:00", "trade", 8.76, 16.0]
["2026-09-28T14:00:01.216087+00:00", "trade", 8.7594, 53.0]
["2026-09-28T14:00:01.216114+00:00", "trade", 8.7594, 44.0]
["2026-09-28T14:00:01.216211+00:00", "trade", 8.758, 46.0]
["2026-09-28T14:00:01.216380+00:00", "trade", 8.7584, 47.0]
["2026-09-28T14:00:01.216406+00:00", "trade", 8.76, 184.0]
["2026-09-28T14:00:01.216406+00:00", "trade", 8.76, 16.0]
["2026-09-28T14:00:01.216407+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.216442+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.216928+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.216938+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:00:01.216963+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.216980+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:00:01.218222+00:00", "trade", 8.76, 44.0]
["2026-09-28T14:00:01.218758+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.219650+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.225148+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.226857+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.244078+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:00:01.245323+00:00", "trade", 8.76, 41.0]
["2026-09-28T14:00:01.316951+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.317252+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.317382+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.317552+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.317554+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:00:01.317653+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.317833+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.318109+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.318159+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.318204+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:00:01.318249+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.318309+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.318680+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.318680+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.318740+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.318745+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.318926+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.319081+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.319086+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.319272+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.319352+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.319482+00:00", "trade", 8.7596, 40.0]
["2026-09-28T14:00:01.319545+00:00", "trade", 8.7593, 41.0]
["2026-09-28T14:00:01.320088+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.320434+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.320835+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.320925+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.321286+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.321356+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.322414+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.324805+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.330383+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.335154+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.360053+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.360379+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.360540+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.360840+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.360845+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.360850+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.360891+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.360894+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:00:01.360894+00:00", "trade", 8.76, 20.0]
["2026-09-28T14:00:01.360920+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.360936+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.361021+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.361136+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.361141+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.361151+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.361241+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.361447+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.361462+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.361682+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:01.361693+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:00:01.361783+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.361983+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.362187+00:00", "trade", 8.76, 43.0]
["2026-09-28T14:00:01.362294+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.362494+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.364935+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.398535+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.401131+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.436078+00:00", "trade", 8.76, 20.0]
["2026-09-28T14:00:01.461494+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.461565+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.461740+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:01.662131+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.662141+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.662181+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.662552+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.662868+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.662958+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.664276+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.664712+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.664718+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.699851+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.700332+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.700332+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.700397+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.702477+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:01.702913+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:02.501339+00:00", "trade", 8.764, 277.0]
["2026-09-28T14:00:02.501867+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:02.502589+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:02.502590+00:00", "trade", 8.7614, 41.0]
["2026-09-28T14:00:02.503511+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:02.505576+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:02.744914+00:00", "trade", 8.7601, 9900.0]
["2026-09-28T14:00:02.746214+00:00", "trade", 8.7602, 52.0]
["2026-09-28T14:00:02.746277+00:00", "trade", 8.7602, 146.0]
["2026-09-28T14:00:02.746361+00:00", "trade", 8.7602, 629.0]
["2026-09-28T14:00:02.746391+00:00", "trade", 8.7601, 495.0]
["2026-09-28T14:00:02.746563+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:02.746569+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:02.746624+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:02.746884+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:02.746889+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:02.747080+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:00:02.747160+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:02.747601+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:02.747631+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:03.007834+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:03.007995+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:03.062887+00:00", "trade", 8.7501, 9900.0]
["2026-09-28T14:00:03.062929+00:00", "trade", 8.76, 80.0]
["2026-09-28T14:00:03.063527+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:00:03.063938+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.064174+00:00", "trade", 8.7501, 50.0]
["2026-09-28T14:00:03.064231+00:00", "trade", 8.7501, 139.0]
["2026-09-28T14:00:03.064310+00:00", "trade", 8.7501, 604.0]
["2026-09-28T14:00:03.064337+00:00", "trade", 8.7501, 495.0]
["2026-09-28T14:00:03.064369+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.064409+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.064409+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.064574+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.064835+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.064995+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.065191+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.065191+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.065216+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.065787+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.066093+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.066464+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.067296+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.134427+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:00:03.328461+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.328697+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.328937+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.329213+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.329659+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.331704+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.341244+00:00", "trade", 8.7501, 9900.0]
["2026-09-28T14:00:03.342552+00:00", "trade", 8.7502, 50.0]
["2026-09-28T14:00:03.342615+00:00", "trade", 8.7502, 141.0]
["2026-09-28T14:00:03.342681+00:00", "trade", 8.7502, 615.0]
["2026-09-28T14:00:03.342711+00:00", "trade", 8.7502, 504.0]
["2026-09-28T14:00:03.349495+00:00", "trade", 8.755, 17.0]
["2026-09-28T14:00:03.596654+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.873717+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:03.885320+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:04.020311+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:04.329345+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:04.330929+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:04.712430+00:00", "trade", 8.7702, 41.0]
["2026-09-28T14:00:04.712917+00:00", "trade", 8.7702, 26.0]
["2026-09-28T14:00:04.859477+00:00", "trade", 8.7593, 200.0]
["2026-09-28T14:00:05.330068+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:05.334058+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:05.335080+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:05.437980+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:05.582244+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:00:06.630181+00:00", "trade", 8.75, 118.0]
["2026-09-28T14:00:06.630205+00:00", "trade", 8.75, 20.0]
["2026-09-28T14:00:06.630208+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:00:06.630208+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:00:06.630574+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:06.630575+00:00", "trade", 8.75, 7.0]
["2026-09-28T14:00:06.630578+00:00", "trade", 8.75, 5000.0]
["2026-09-28T14:00:06.630579+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:06.630584+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:06.630589+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:06.630589+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:06.630599+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:06.630639+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:06.630664+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:06.630664+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:06.630669+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:06.630679+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:06.630699+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:06.630704+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:06.630725+00:00", "trade", 8.75, 16.0]
["2026-09-28T14:00:06.630740+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:00:06.630743+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:00:06.630747+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:00:06.630779+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:00:06.630860+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:00:06.630910+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.631075+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.631145+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.631180+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.631291+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.631296+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.631351+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.631411+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.631436+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.631436+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.631507+00:00", "trade", 8.7537, 40.0]
["2026-09-28T14:00:06.631556+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.631556+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.631585+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:00:06.631601+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.631666+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.631692+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.631717+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.631757+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.631868+00:00", "trade", 8.7504, 79.0]
["2026-09-28T14:00:06.631928+00:00", "trade", 8.75, 305.0]
["2026-09-28T14:00:06.631958+00:00", "trade", 8.7504, 283.0]
["2026-09-28T14:00:06.632052+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:00:06.632289+00:00", "trade", 8.75, 65.0]
["2026-09-28T14:00:06.632318+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:00:06.632453+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:00:06.632453+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:00:06.632453+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:00:06.632493+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.632574+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:00:06.632635+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:00:06.632653+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:00:06.632654+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:00:06.632654+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:00:06.632669+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:06.632689+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:06.632699+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:06.632749+00:00", "trade", 8.75, 48.0]
["2026-09-28T14:00:06.632874+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:06.632879+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:06.632899+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:06.632908+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:00:06.632909+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:06.632909+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:00:06.632911+00:00", "trade", 8.74, 86.0]
["2026-09-28T14:00:06.632924+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.632935+00:00", "trade", 8.74, 14.0]
["2026-09-28T14:00:06.632935+00:00", "trade", 8.74, 400.0]
["2026-09-28T14:00:06.632938+00:00", "trade", 8.74, 86.0]
["2026-09-28T14:00:06.632985+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.633020+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.633320+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:00:06.633406+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.633431+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.633441+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.633471+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.633496+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.633511+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.633812+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.633852+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.633972+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:00:06.633997+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.634012+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.634052+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.634177+00:00", "trade", 8.7459, 45.0]
["2026-09-28T14:00:06.634204+00:00", "trade", 8.7453, 41.0]
["2026-09-28T14:00:06.634273+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.634433+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.634586+00:00", "trade", 8.7415, 42.0]
["2026-09-28T14:00:06.637190+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.637616+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.637636+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.638924+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.644833+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:06.644958+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.645399+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.645419+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.646026+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.646507+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.648401+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:00:06.676804+00:00", "trade", 8.75, 35.0]
["2026-09-28T14:00:06.731328+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.731363+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.741212+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.832057+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:00:06.832519+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:06.833305+00:00", "trade", 8.7428, 42.0]
["2026-09-28T14:00:06.868730+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:07.327430+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:07.328061+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:07.328312+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:07.328838+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:00:07.328923+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.425297+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.425983+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:00:07.426085+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:00:07.431482+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.431943+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.432394+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.558649+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.558695+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.558700+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.558730+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.559025+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.559075+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.559231+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.560193+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.561596+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.563025+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.567937+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:07.665589+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:08.428924+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:00:08.429018+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.429219+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.429459+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.429479+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.429479+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.429499+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.429594+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.429860+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.430050+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:08.430166+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:08.430381+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:08.430381+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:08.430381+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:08.430386+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:08.430426+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.430622+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.430862+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.430913+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.431158+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.431719+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.434421+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:08.526677+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:00:08.537818+00:00", "trade", 8.7364, 45.0]
["2026-09-28T14:00:09.021831+00:00", "trade", 8.73, 300.0]
["2026-09-28T14:00:09.023115+00:00", "trade", 8.7472, 41.0]
["2026-09-28T14:00:09.023145+00:00", "trade", 8.7313, 40.0]
["2026-09-28T14:00:09.227568+00:00", "trade", 8.73, 10.0]
["2026-09-28T14:00:09.920603+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:10.091820+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:10.091825+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:10.092857+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:10.093529+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:10.111612+00:00", "trade", 8.73, 15.0]
["2026-09-28T14:00:10.112703+00:00", "trade", 8.73, 2.0]
["2026-09-28T14:00:10.465480+00:00", "trade", 8.73, 96.0]
["2026-09-28T14:00:11.820433+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:11.820468+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:11.820493+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:11.820819+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:11.821340+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:11.821470+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:11.821500+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:11.821616+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:11.821981+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:11.822087+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:11.823861+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:11.823901+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:11.824337+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:13.516375+00:00", "trade", 8.7647, 4.0]
["2026-09-28T14:00:13.516417+00:00", "trade", 8.7711, 9.0]
["2026-09-28T14:00:13.960388+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:13.960834+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:14.505454+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:14.722884+00:00", "trade", 8.7324, 57.0]
["2026-09-28T14:00:14.722903+00:00", "trade", 8.7324, 1.0]
["2026-09-28T14:00:16.011588+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.011603+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.011603+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.011609+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:00:16.011781+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:00:16.011789+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.011805+00:00", "trade", 8.73, 21.0]
["2026-09-28T14:00:16.011809+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.011824+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.012105+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:16.012177+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:00:16.012190+00:00", "quote", 8.71, 8.74]
["2026-09-28T14:00:16.012205+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.012225+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.012230+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.012256+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:00:16.012265+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.012315+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.012325+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.012345+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.012541+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.012621+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.012696+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.012741+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.012861+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.012927+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.012982+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.013068+00:00", "trade", 8.7386, 40.0]
["2026-09-28T14:00:16.013128+00:00", "trade", 8.7302, 42.0]
["2026-09-28T14:00:16.013182+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.013248+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:00:16.013303+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.013623+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.013653+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.013720+00:00", "trade", 8.73, 2.0]
["2026-09-28T14:00:16.013735+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:00:16.013741+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:00:16.013819+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.013961+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:00:16.014084+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.014265+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.014270+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.014270+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.014285+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.014285+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.014294+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:00:16.014345+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.014405+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.014410+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.014466+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:00:16.014500+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.014701+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.014731+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.014781+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.014781+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.014811+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.014811+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.014871+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.014980+00:00", "trade", 8.7302, 40.0]
["2026-09-28T14:00:16.015022+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.015047+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.015062+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:16.015127+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.015142+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.015182+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.015222+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.015326+00:00", "trade", 8.73, 16.0]
["2026-09-28T14:00:16.015393+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.015423+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:16.015573+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.015578+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.015594+00:00", "trade", 8.73, 50.0]
["2026-09-28T14:00:16.015618+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.015657+00:00", "trade", 8.73, 16.0]
["2026-09-28T14:00:16.015658+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.015663+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.015663+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:00:16.015673+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:00:16.015683+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:00:16.015698+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.015728+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.015783+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.015989+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.016064+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.016099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.016099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.016184+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.016184+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.016380+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.016380+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.016390+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.016465+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.016465+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.016625+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.016625+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.017037+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.017082+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:16.017142+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:16.017142+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:16.017182+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:16.017222+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.017262+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.017302+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:16.017422+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.017468+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.017482+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.017678+00:00", "trade", 8.72, 84.0]
["2026-09-28T14:00:16.017999+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.018254+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.018660+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.021903+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.022144+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.022409+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.022429+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.022429+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.023574+00:00", "trade", 8.73, 3.0]
["2026-09-28T14:00:16.024584+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.024624+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.025105+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.025105+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.067156+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:16.068074+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:00:16.068078+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:16.068098+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.068123+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.068143+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.068328+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.068479+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.068504+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.068504+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.068704+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.068724+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.068804+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.068970+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.068995+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.069058+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:00:16.069090+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.069095+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.069120+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.069120+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.069145+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.069319+00:00", "trade", 8.7278, 41.0]
["2026-09-28T14:00:16.069441+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.069666+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.069977+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.070037+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.070503+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.070579+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.073140+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.073165+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.074162+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.074202+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.074227+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.079806+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.079871+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.079876+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.079877+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:00:16.079901+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.079901+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080121+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080121+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080121+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080136+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080247+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080257+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080287+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080387+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080407+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080502+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:00:16.080607+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080617+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080678+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080683+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080698+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080723+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080738+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080782+00:00", "trade", 8.71, 94.0]
["2026-09-28T14:00:16.080938+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.080963+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:00:16.081018+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.081035+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:00:16.081058+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:00:16.081144+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:00:16.081149+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:00:16.081224+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.081228+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:00:16.081329+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.081389+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.081404+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.081444+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.081459+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.081505+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.081525+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.081685+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.082082+00:00", "trade", 8.7192, 43.0]
["2026-09-28T14:00:16.083429+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.083492+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:00:16.086117+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:00:16.087362+00:00", "trade", 8.71, 40.0]
["2026-09-28T14:00:16.088256+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.089604+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.089679+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.090165+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.090170+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.091283+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.091764+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.091764+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.091764+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.091769+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.091804+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.092240+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.093488+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:00:16.093959+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.094009+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.094009+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.094065+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:00:16.094245+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.094661+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:00:16.094691+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.094711+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.095167+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.095935+00:00", "trade", 8.71, 43.0]
["2026-09-28T14:00:16.112117+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.112438+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.112934+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.113080+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.113095+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.113140+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.113140+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.113375+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.113576+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.113616+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.113641+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.114097+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.114137+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.114137+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.131140+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:00:16.389063+00:00", "trade", 8.7101, 500.0]
["2026-09-28T14:00:16.390344+00:00", "trade", 8.7183, 40.0]
["2026-09-28T14:00:16.390374+00:00", "trade", 8.7107, 40.0]
["2026-09-28T14:00:16.519746+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.520247+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.520748+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.764107+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:16.764593+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:17.464020+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:17.464536+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:17.464972+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:17.465413+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:00:17.465453+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:17.465975+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.466000+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.466000+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.466000+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.466055+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.466166+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:00:17.466175+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.466215+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.466496+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.466496+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.466656+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.466812+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.466852+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.466897+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.466977+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.466977+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.467447+00:00", "trade", 8.7122, 43.0]
["2026-09-28T14:00:17.471110+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:00:17.471188+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:00:17.471206+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:00:17.471257+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.471698+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.472014+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:17.472565+00:00", "trade", 8.72, 38.0]
["2026-09-28T14:00:17.473056+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.473056+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.473538+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.473979+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.473979+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.477001+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:00:17.483501+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.483501+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.486239+00:00", "trade", 8.72, 44.0]
["2026-09-28T14:00:17.487252+00:00", "trade", 8.72, 148.0]
["2026-09-28T14:00:17.488530+00:00", "trade", 8.72, 45.0]
["2026-09-28T14:00:17.488560+00:00", "trade", 8.72, 42.0]
["2026-09-28T14:00:17.510109+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.521783+00:00", "trade", 8.72, 46.0]
["2026-09-28T14:00:17.556444+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:17.576011+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.451577+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.451612+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.452925+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.454835+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.455521+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.455692+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.455737+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.455977+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.456138+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.456314+00:00", "trade", 8.72, 34.0]
["2026-09-28T14:00:18.456734+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.456777+00:00", "trade", 8.73, 2.0]
["2026-09-28T14:00:18.456814+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.456894+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.457376+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.457401+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.458298+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.465017+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:00:18.465074+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:00:18.465330+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.465650+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.465655+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.465691+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.465695+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.465971+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.466166+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.466442+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.466527+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.466537+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.466623+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.466658+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.466733+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.466818+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.467013+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.467099+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.467169+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.467169+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.467229+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.467264+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.467500+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.467715+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.467765+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.467805+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.467926+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:00:18.473960+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:00:18.473985+00:00", "trade", 8.72, 52.0]
["2026-09-28T14:00:18.475023+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.475463+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.475632+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:00:18.476085+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.476461+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.476501+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.476531+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.476551+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.476913+00:00", "trade", 8.7207, 45.0]
["2026-09-28T14:00:18.476982+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.489137+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:00:18.489667+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.490189+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.490382+00:00", "trade", 8.7212, 42.0]
["2026-09-28T14:00:18.493667+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.494268+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.497300+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.498538+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.532023+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.532514+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.532960+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:18.537220+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:20.572813+00:00", "trade", 8.725, 15.0]
["2026-09-28T14:00:20.581540+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:00:20.596091+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:00:20.638155+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:00:21.288228+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.288283+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.288324+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.288333+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.288900+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.289175+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.289316+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.289356+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.289376+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.289421+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.289621+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.289897+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.290338+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.290338+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.290819+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:21.394812+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:22.562555+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:00:22.875611+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:22.875611+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:22.877094+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:24.277873+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:24.278826+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:24.278826+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:24.279307+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:26.449084+00:00", "trade", 8.7714, 133.0]
["2026-09-28T14:00:26.573123+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:26.573183+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:26.573243+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:26.573774+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:26.574255+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:26.704658+00:00", "trade", 8.7214, 1.0]
["2026-09-28T14:00:28.120616+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:28.120646+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:28.121212+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:28.121257+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:29.934971+00:00", "trade", 8.725, 2.0]
["2026-09-28T14:00:29.936361+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:29.994354+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:30.104801+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:30.523196+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:00:30.525175+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:00:30.525325+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:00:30.526609+00:00", "trade", 8.725, 44.0]
["2026-09-28T14:00:31.601222+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:00:33.092154+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:00:33.116069+00:00", "trade", 8.725, 2.0]
["2026-09-28T14:00:33.773967+00:00", "trade", 8.7286, 1.0]
["2026-09-28T14:00:35.539958+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:35.540695+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:35.541732+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:36.534892+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:36.568908+00:00", "trade", 8.724, 278.0]
["2026-09-28T14:00:36.570171+00:00", "trade", 8.7247, 50.0]
["2026-09-28T14:00:37.549770+00:00", "trade", 8.725, 20.0]
["2026-09-28T14:00:38.163222+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:38.198636+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:38.199072+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:38.235840+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:39.024739+00:00", "trade", 8.7208, 30.0]
["2026-09-28T14:00:40.239642+00:00", "trade", 8.725, 300.0]
["2026-09-28T14:00:40.240929+00:00", "trade", 8.7225, 42.0]
["2026-09-28T14:00:40.240992+00:00", "trade", 8.7246, 43.0]
["2026-09-28T14:00:43.972759+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:00:43.973305+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:43.973310+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:43.973330+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:43.973330+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:43.973460+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:43.973769+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:00:43.974043+00:00", "trade", 8.7208, 41.0]
["2026-09-28T14:00:43.974232+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:43.974476+00:00", "trade", 8.73, 16.0]
["2026-09-28T14:00:43.974503+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:43.974708+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:43.975295+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:43.977435+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:43.983700+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:45.765767+00:00", "trade", 8.7215, 1.0]
["2026-09-28T14:00:46.125710+00:00", "trade", 8.7208, 33.0]
["2026-09-28T14:00:46.970174+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:00:46.971756+00:00", "trade", 8.725, 16.0]
["2026-09-28T14:00:48.957851+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.958297+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.958372+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.958573+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.958668+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.958838+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.958863+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959009+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959044+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959049+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959169+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959374+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959450+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959520+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959585+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959650+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959690+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959730+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959755+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959896+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959916+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.959976+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.960191+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:48.960637+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:49.015583+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:49.015593+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:49.519917+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:49.642593+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:50.037998+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:50.039562+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:50.568965+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:50.569451+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:50.569882+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:51.002219+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:51.011637+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:53.149733+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:53.152470+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:53.153637+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:53.153883+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:53.154950+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:53.156053+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:53.166779+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:53.209796+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:55.013660+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:00:55.013663+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:00:55.013855+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:00:55.014685+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:55.015115+00:00", "trade", 8.7257, 43.0]
["2026-09-28T14:00:55.050069+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:55.050270+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:55.128255+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:56.852373+00:00", "trade", 8.7223, 1.0]
["2026-09-28T14:00:56.870326+00:00", "trade", 8.7631, 100.0]
["2026-09-28T14:00:56.915317+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:56.915342+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:56.915357+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:56.915878+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:56.915878+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:56.916024+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:56.916595+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:56.916715+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:56.917597+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:57.429013+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:57.429644+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:57.528506+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:00:57.528519+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:57.528519+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:57.528524+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:57.528539+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:57.528544+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:00:57.528582+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:00:57.528589+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:00:57.528626+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:00:57.528626+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:00:57.528675+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.528845+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.528905+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.529066+00:00", "trade", 8.73, 73.0]
["2026-09-28T14:00:57.529111+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.529431+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.529476+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.529476+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.529476+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.529557+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.529597+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.529637+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.529677+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.529747+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.529822+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.529868+00:00", "trade", 8.7271, 45.0]
["2026-09-28T14:00:57.530078+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.530153+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.530193+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.530319+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.530434+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.530755+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.530915+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.567843+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.568038+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:00:57.568229+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:00:57.568279+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:00:57.568304+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:57.568339+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:57.568344+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:57.568369+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:57.568420+00:00", "trade", 8.73, 202.0]
["2026-09-28T14:00:57.570760+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:57.606991+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:58.002691+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:58.002691+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:58.003619+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:58.961384+00:00", "trade", 8.7201, 90.0]
["2026-09-28T14:00:58.962705+00:00", "trade", 8.7287, 41.0]
["2026-09-28T14:00:58.962714+00:00", "trade", 8.729, 43.0]
["2026-09-28T14:00:58.963282+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:00:58.965468+00:00", "trade", 8.7201, 1.0]
["2026-09-28T14:00:59.962584+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:59.963065+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:00:59.982825+00:00", "trade", 8.725, 20.0]
["2026-09-28T14:00:59.994369+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:00.899379+00:00", "trade", 8.7219, 2.0]
["2026-09-28T14:01:02.769833+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:01:02.769861+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:02.770252+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:01:02.770305+00:00", "trade", 8.73, 99.0]
["2026-09-28T14:01:02.770369+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:02.770377+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.770898+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.770898+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.770938+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.770983+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.771219+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.771780+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.772382+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.784878+00:00", "trade", 8.73, 46.0]
["2026-09-28T14:01:02.785904+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.785904+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.785984+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.786024+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.786345+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.786345+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.787863+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:02.854848+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:03.020782+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:03.034695+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:03.795460+00:00", "trade", 8.7377, 1.0]
["2026-09-28T14:01:05.029024+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:05.040145+00:00", "trade", 8.735, 1.0]
["2026-09-28T14:01:05.173749+00:00", "trade", 8.7348, 28.0]
["2026-09-28T14:01:05.174340+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:05.175021+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:05.175056+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:05.175162+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:05.175162+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:05.175949+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:05.287633+00:00", "trade", 8.735, 19.0]
["2026-09-28T14:01:09.026740+00:00", "trade", 8.7278, 10.0]
["2026-09-28T14:01:10.242737+00:00", "trade", 8.7283, 24.0]
["2026-09-28T14:01:13.235778+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:13.238299+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:13.493595+00:00", "trade", 8.7644, 16.0]
["2026-09-28T14:01:13.975739+00:00", "trade", 8.7282, 18.0]
["2026-09-28T14:01:14.695658+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:16.127708+00:00", "trade", 8.7282, 14.0]
["2026-09-28T14:01:18.025471+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:22.851495+00:00", "trade", 8.7272, 100.0]
["2026-09-28T14:01:24.534254+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.021176+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.062545+00:00", "trade", 8.73, 244.0]
["2026-09-28T14:01:25.062551+00:00", "trade", 8.73, 56.0]
["2026-09-28T14:01:25.062911+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.062918+00:00", "trade", 8.73, 70.0]
["2026-09-28T14:01:25.062918+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.062920+00:00", "trade", 8.73, 40.0]
["2026-09-28T14:01:25.062923+00:00", "trade", 8.73, 60.0]
["2026-09-28T14:01:25.063061+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.063083+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.063086+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.063086+00:00", "trade", 8.73, 44.0]
["2026-09-28T14:01:25.063091+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.063091+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.063107+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.063172+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.063172+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.063176+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.063186+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.063271+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.063342+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.063352+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.063399+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.063453+00:00", "trade", 8.73, 426.0]
["2026-09-28T14:01:25.063456+00:00", "trade", 8.73, 33.0]
["2026-09-28T14:01:25.063465+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:01:25.063497+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:25.063532+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.063612+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.063617+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.063653+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.063653+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.063667+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.063677+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.063688+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.063918+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.063928+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.063968+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.063973+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.064013+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.064023+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.064123+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.064179+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.064205+00:00", "trade", 8.7302, 44.0]
["2026-09-28T14:01:25.064235+00:00", "trade", 8.7301, 41.0]
["2026-09-28T14:01:25.064294+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.064374+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.064419+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.064575+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.064728+00:00", "trade", 8.73, 63.0]
["2026-09-28T14:01:25.064752+00:00", "trade", 8.73, 47.0]
["2026-09-28T14:01:25.065527+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.065697+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.072600+00:00", "trade", 8.73, 33.0]
["2026-09-28T14:01:25.072819+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.074982+00:00", "trade", 8.73, 33.0]
["2026-09-28T14:01:25.075147+00:00", "trade", 8.73, 1.0]
["2026-09-28T14:01:25.080031+00:00", "trade", 8.73, 67.0]
["2026-09-28T14:01:25.104078+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.104600+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.105467+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.106284+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.106399+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.106870+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.107281+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.163876+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.166893+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.166896+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.166899+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.167281+00:00", "trade", 8.73, 17.0]
["2026-09-28T14:01:25.167439+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.167449+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.167455+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.167459+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.167464+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.167815+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.167820+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.167910+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.167975+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.167980+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168005+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168006+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.168009+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.168012+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.168023+00:00", "trade", 8.73, 17.0]
["2026-09-28T14:01:25.168050+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168123+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.168125+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.168128+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.168296+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168393+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.168502+00:00", "trade", 8.73, 17.0]
["2026-09-28T14:01:25.168537+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168557+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168572+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168582+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168642+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168672+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168682+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168762+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168762+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168892+00:00", "trade", 8.73, 17.0]
["2026-09-28T14:01:25.168892+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168897+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.168938+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.169078+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.169292+00:00", "trade", 8.73, 42.0]
["2026-09-28T14:01:25.169322+00:00", "trade", 8.73, 44.0]
["2026-09-28T14:01:25.169449+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.170015+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.170026+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.170167+00:00", "trade", 8.73, 40.0]
["2026-09-28T14:01:25.170501+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.170541+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.171259+00:00", "trade", 8.73, 17.0]
["2026-09-28T14:01:25.171262+00:00", "trade", 8.73, 83.0]
["2026-09-28T14:01:25.171298+00:00", "trade", 8.73, 17.0]
["2026-09-28T14:01:25.171694+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.172321+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.172541+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.172543+00:00", "trade", 8.73, 40.0]
["2026-09-28T14:01:25.173017+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.173022+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.173052+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.173142+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.173208+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.173659+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.174266+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.178741+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.257528+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.257608+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.258124+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.258149+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.626526+00:00", "trade", 8.7287, 7.0]
["2026-09-28T14:01:25.703608+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.703658+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.703668+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.703959+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.703984+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:01:25.703987+00:00", "trade", 8.72, 3.0]
["2026-09-28T14:01:25.703990+00:00", "trade", 8.72, 4.0]
["2026-09-28T14:01:25.703990+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.704099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.704109+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.704165+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.704170+00:00", "trade", 8.72, 5000.0]
["2026-09-28T14:01:25.704174+00:00", "trade", 8.72, 40.0]
["2026-09-28T14:01:25.704174+00:00", "trade", 8.72, 40.0]
["2026-09-28T14:01:25.704176+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:01:25.704190+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.704230+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.704276+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.704279+00:00", "trade", 8.71, 40.0]
["2026-09-28T14:01:25.704279+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.704298+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.704315+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.704330+00:00", "trade", 8.71, 140.0]
["2026-09-28T14:01:25.704340+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.704350+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704375+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704390+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.704396+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704403+00:00", "trade", 8.71, 40.0]
["2026-09-28T14:01:25.704405+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704412+00:00", "trade", 8.715, 200.0]
["2026-09-28T14:01:25.704417+00:00", "trade", 8.72, 86.0]
["2026-09-28T14:01:25.704420+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704421+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:01:25.704426+00:00", "trade", 8.72, 160.0]
["2026-09-28T14:01:25.704426+00:00", "trade", 8.72, 500.0]
["2026-09-28T14:01:25.704426+00:00", "trade", 8.72, 34.0]
["2026-09-28T14:01:25.704438+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:01:25.704445+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704505+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704505+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704511+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704567+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:01:25.704571+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:01:25.704596+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704597+00:00", "trade", 8.71, 45.0]
["2026-09-28T14:01:25.704601+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704610+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.704636+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704651+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704661+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704661+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704670+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:01:25.704671+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704671+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704673+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:01:25.704676+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.704686+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704712+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:01:25.704736+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704786+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704791+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704796+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.704796+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.704799+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:01:25.704820+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.704829+00:00", "trade", 8.71, 80.0]
["2026-09-28T14:01:25.704841+00:00", "trade", 8.71, 6.0]
["2026-09-28T14:01:25.704844+00:00", "trade", 8.71, 34.0]
["2026-09-28T14:01:25.704854+00:00", "trade", 8.725, 700.0]
["2026-09-28T14:01:25.704876+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.704892+00:00", "trade", 8.7225, 400.0]
["2026-09-28T14:01:25.704913+00:00", "trade", 8.71, 24.0]
["2026-09-28T14:01:25.704916+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.704925+00:00", "trade", 8.71, 76.0]
["2026-09-28T14:01:25.704992+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705032+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705152+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705197+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.705217+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.705235+00:00", "trade", 8.7268, 40.0]
["2026-09-28T14:01:25.705257+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.705286+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:01:25.705287+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.705297+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.705316+00:00", "trade", 8.71, 191.0]
["2026-09-28T14:01:25.705317+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.705328+00:00", "trade", 8.7231, 45.0]
["2026-09-28T14:01:25.705436+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.705438+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705455+00:00", "trade", 8.7235, 43.0]
["2026-09-28T14:01:25.705515+00:00", "trade", 8.7202, 79.0]
["2026-09-28T14:01:25.705518+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705523+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705563+00:00", "trade", 8.71, 117.0]
["2026-09-28T14:01:25.705563+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.705578+00:00", "trade", 8.72, 305.0]
["2026-09-28T14:01:25.705608+00:00", "trade", 8.72, 199.0]
["2026-09-28T14:01:25.705633+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.705635+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.705678+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705683+00:00", "trade", 8.72, 191.0]
["2026-09-28T14:01:25.705703+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705704+00:00", "trade", 8.7235, 94.0]
["2026-09-28T14:01:25.705723+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705758+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705761+00:00", "trade", 8.7112, 40.0]
["2026-09-28T14:01:25.705768+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705782+00:00", "trade", 8.7125, 42.0]
["2026-09-28T14:01:25.705803+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.705809+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.705809+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705813+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705813+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705854+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.705854+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705860+00:00", "trade", 8.7169, 48.0]
["2026-09-28T14:01:25.705872+00:00", "trade", 8.71, 3300.0]
["2026-09-28T14:01:25.705874+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.705876+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.705909+00:00", "trade", 8.71, 161.0]
["2026-09-28T14:01:25.705915+00:00", "trade", 8.72, 45.0]
["2026-09-28T14:01:25.705954+00:00", "trade", 8.71, 32.0]
["2026-09-28T14:01:25.705957+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:01:25.705966+00:00", "trade", 8.72, 43.0]
["2026-09-28T14:01:25.705990+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.706005+00:00", "trade", 8.71, 139.0]
["2026-09-28T14:01:25.706044+00:00", "trade", 8.7145, 42.0]
["2026-09-28T14:01:25.706049+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706053+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.706059+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706064+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706074+00:00", "trade", 8.71, 256.0]
["2026-09-28T14:01:25.706083+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.706084+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706084+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706086+00:00", "trade", 8.71, 357.0]
["2026-09-28T14:01:25.706089+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.706092+00:00", "trade", 8.71, 203.0]
["2026-09-28T14:01:25.706092+00:00", "trade", 8.71, 17.0]
["2026-09-28T14:01:25.706100+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706104+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706104+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706109+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706113+00:00", "trade", 8.7137, 42.0]
["2026-09-28T14:01:25.706114+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706114+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706119+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706119+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706119+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706124+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706124+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706124+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706134+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706154+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706369+00:00", "trade", 8.71, 102.0]
["2026-09-28T14:01:25.706370+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706373+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.706375+00:00", "trade", 8.71, 43.0]
["2026-09-28T14:01:25.706395+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706395+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706395+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706420+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706444+00:00", "trade", 8.71, 2855.0]
["2026-09-28T14:01:25.706444+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:01:25.706445+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706460+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706465+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706465+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706470+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706513+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:01:25.706515+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706550+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706585+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706586+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:01:25.706603+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.706606+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706610+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:01:25.706696+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:01:25.706696+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.706714+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.706718+00:00", "trade", 8.71, 51.0]
["2026-09-28T14:01:25.706748+00:00", "trade", 8.71, 144.0]
["2026-09-28T14:01:25.706761+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.706766+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.706776+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.706784+00:00", "trade", 8.71, 101.0]
["2026-09-28T14:01:25.706790+00:00", "trade", 8.71, 62.0]
["2026-09-28T14:01:25.706790+00:00", "trade", 8.71, 33.0]
["2026-09-28T14:01:25.706821+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.706826+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:01:25.706835+00:00", "trade", 8.7158, 41.0]
["2026-09-28T14:01:25.706836+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.706851+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.706876+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.706877+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:01:25.706881+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.706895+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.706911+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.706913+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.706916+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:01:25.706916+00:00", "trade", 8.71, 42.0]
["2026-09-28T14:01:25.706916+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.706919+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:25.706919+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.706925+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:01:25.706926+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.706970+00:00", "trade", 8.71, 2195.0]
["2026-09-28T14:01:25.706971+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.706981+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707032+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707036+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707036+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707040+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:01:25.707046+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707046+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707067+00:00", "trade", 8.72, 150.0]
["2026-09-28T14:01:25.707067+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.707067+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707067+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707071+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707071+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707076+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707076+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707082+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707087+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.707087+00:00", "trade", 8.71, 53.0]
["2026-09-28T14:01:25.707092+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707097+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.707100+00:00", "trade", 8.72, 466.0]
["2026-09-28T14:01:25.707103+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.707103+00:00", "trade", 8.72, 1000.0]
["2026-09-28T14:01:25.707117+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707137+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707148+00:00", "trade", 8.7134, 50.0]
["2026-09-28T14:01:25.707167+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707167+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707205+00:00", "trade", 8.7107, 56.0]
["2026-09-28T14:01:25.707223+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.707226+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:01:25.707232+00:00", "trade", 8.72, 45.0]
["2026-09-28T14:01:25.707232+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707262+00:00", "trade", 8.7132, 67.0]
["2026-09-28T14:01:25.707322+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707327+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707332+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707337+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707382+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.707422+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707422+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707453+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707472+00:00", "trade", 8.715, 97.0]
["2026-09-28T14:01:25.707473+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707475+00:00", "trade", 8.715, 71.0]
["2026-09-28T14:01:25.707492+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707518+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707533+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707553+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707573+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707578+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707588+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707598+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707633+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707638+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707648+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707648+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707658+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707663+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707678+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707678+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707683+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707688+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707693+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707698+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707725+00:00", "trade", 8.71, 75.0]
["2026-09-28T14:01:25.707748+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707748+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707753+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707773+00:00", "trade", 8.71, 59.0]
["2026-09-28T14:01:25.707788+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.707798+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.707798+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:01:25.707803+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:01:25.707815+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:01:25.707833+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707833+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707858+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707875+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.707883+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707883+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707893+00:00", "trade", 8.71, 212.0]
["2026-09-28T14:01:25.707899+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.707899+00:00", "trade", 8.71, 102.0]
["2026-09-28T14:01:25.707899+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.707899+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:01:25.707959+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707960+00:00", "trade", 8.72, 17.0]
["2026-09-28T14:01:25.707960+00:00", "trade", 8.71, 2886.0]
["2026-09-28T14:01:25.707979+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.707989+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.708044+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708049+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708054+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708054+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708059+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708062+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708064+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708066+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708066+00:00", "trade", 8.71, 1300.0]
["2026-09-28T14:01:25.708069+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708069+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708071+00:00", "trade", 8.72, 17.0]
["2026-09-28T14:01:25.708071+00:00", "trade", 8.72, 500.0]
["2026-09-28T14:01:25.708074+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708079+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708084+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708089+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708089+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708094+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708094+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708124+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708124+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708124+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708129+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708129+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708144+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708144+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708149+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708155+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:01:25.708161+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708161+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:01:25.708164+00:00", "trade", 8.73, 66000.0]
["2026-09-28T14:01:25.708164+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708167+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.708167+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708170+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.708170+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.708173+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.708194+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708199+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708201+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708224+00:00", "trade", 8.7099, 41.0]
["2026-09-28T14:01:25.708239+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708244+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708249+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708278+00:00", "trade", 8.7099, 69.0]
["2026-09-28T14:01:25.708284+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:01:25.708284+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.708290+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.708290+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708293+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:01:25.708301+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:01:25.708301+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.708301+00:00", "trade", 8.71, 221.0]
["2026-09-28T14:01:25.708305+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.708305+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.708310+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708315+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.708329+00:00", "trade", 8.7099, 54.0]
["2026-09-28T14:01:25.708335+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:01:25.708335+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708340+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708356+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:01:25.708366+00:00", "trade", 8.72, 157.0]
["2026-09-28T14:01:25.708385+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708410+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708432+00:00", "trade", 8.71, 20.0]
["2026-09-28T14:01:25.708435+00:00", "trade", 8.715, 31.0]
["2026-09-28T14:01:25.708438+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:01:25.708441+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.708445+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708450+00:00", "trade", 8.72, 17.0]
["2026-09-28T14:01:25.708450+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708450+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708453+00:00", "trade", 8.72, 6.0]
["2026-09-28T14:01:25.708455+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708456+00:00", "trade", 8.72, 77.0]
["2026-09-28T14:01:25.708460+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708460+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708465+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708465+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708470+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708471+00:00", "trade", 8.71, 15.0]
["2026-09-28T14:01:25.708475+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708490+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708500+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708515+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708519+00:00", "trade", 8.72, 23.0]
["2026-09-28T14:01:25.708525+00:00", "trade", 8.72, 17.0]
["2026-09-28T14:01:25.708525+00:00", "trade", 8.72, 6.0]
["2026-09-28T14:01:25.708525+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:01:25.708529+00:00", "trade", 8.72, 77.0]
["2026-09-28T14:01:25.708529+00:00", "trade", 8.715, 90.0]
["2026-09-28T14:01:25.708530+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708531+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.708534+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:01:25.708534+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.708540+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.708540+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.708540+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.708540+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:01:25.708545+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:01:25.708545+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:01:25.708545+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708551+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708551+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708551+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708552+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:01:25.708555+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708555+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708555+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708555+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708555+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708560+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708560+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708560+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708561+00:00", "trade", 8.715, 97.0]
["2026-09-28T14:01:25.708564+00:00", "trade", 8.72, 3.0]
["2026-09-28T14:01:25.708566+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708566+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708566+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708567+00:00", "trade", 8.71, 97.0]
["2026-09-28T14:01:25.708570+00:00", "trade", 8.71, 96.0]
["2026-09-28T14:01:25.708571+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708596+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708596+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708601+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708605+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708605+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708605+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708610+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708630+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708630+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708633+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:01:25.708639+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:01:25.708639+00:00", "trade", 8.73, 26.0]
["2026-09-28T14:01:25.708642+00:00", "trade", 8.73, 299.0]
["2026-09-28T14:01:25.708651+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708654+00:00", "trade", 8.7178, 41.0]
["2026-09-28T14:01:25.708660+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708665+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708665+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708675+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708705+00:00", "trade", 8.72, 97.0]
["2026-09-28T14:01:25.708711+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:01:25.708716+00:00", "trade", 8.72, 17.0]
["2026-09-28T14:01:25.708720+00:00", "trade", 8.72, 28.0]
["2026-09-28T14:01:25.708725+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708726+00:00", "trade", 8.72, 17.0]
["2026-09-28T14:01:25.708726+00:00", "trade", 8.72, 919.0]
["2026-09-28T14:01:25.708730+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708734+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708734+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708735+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708735+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708739+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:01:25.708739+00:00", "trade", 8.72, 199.0]
["2026-09-28T14:01:25.708739+00:00", "trade", 8.72, 6.0]
["2026-09-28T14:01:25.708740+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708740+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708746+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708746+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708746+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708751+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708751+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708751+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708756+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708756+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708761+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708761+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708761+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708766+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708776+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708781+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708781+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708796+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708808+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.708808+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.708821+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708821+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708821+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708841+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:25.708856+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.708866+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.708916+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.708943+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708946+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708946+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.708946+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:01:25.708956+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709011+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709011+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709011+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709011+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709016+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709016+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709072+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709084+00:00", "trade", 8.7181, 42.0]
["2026-09-28T14:01:25.709116+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709121+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709121+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709121+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709181+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709181+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709181+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709197+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709202+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709237+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709247+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709292+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709302+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709312+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709317+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709328+00:00", "trade", 8.7175, 100.0]
["2026-09-28T14:01:25.709349+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.709352+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.709362+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:25.709367+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.709379+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:01:25.709379+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.709382+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.709382+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.709397+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709437+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709448+00:00", "trade", 8.7134, 49.0]
["2026-09-28T14:01:25.709508+00:00", "trade", 8.7123, 65.0]
["2026-09-28T14:01:25.709543+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709556+00:00", "trade", 8.7108, 42.0]
["2026-09-28T14:01:25.709577+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709610+00:00", "trade", 8.7152, 41.0]
["2026-09-28T14:01:25.709628+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709644+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.709646+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.709652+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.709658+00:00", "trade", 8.7294, 345.0]
["2026-09-28T14:01:25.709698+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709713+00:00", "trade", 8.73, 924.0]
["2026-09-28T14:01:25.709737+00:00", "trade", 8.72, 150.0]
["2026-09-28T14:01:25.709761+00:00", "trade", 8.7294, 758.0]
["2026-09-28T14:01:25.709793+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709798+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709803+00:00", "trade", 8.73, 45.0]
["2026-09-28T14:01:25.709821+00:00", "trade", 8.7175, 43.0]
["2026-09-28T14:01:25.709881+00:00", "trade", 8.7167, 40.0]
["2026-09-28T14:01:25.709908+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.709913+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709913+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:25.709923+00:00", "trade", 8.73, 28.0]
["2026-09-28T14:01:25.709923+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:25.709926+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:01:25.709928+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:25.709928+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:25.709933+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:25.709939+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:25.709958+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.709958+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710019+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:01:25.710134+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:01:25.710179+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:01:25.710199+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710264+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710324+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710324+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710349+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710350+00:00", "trade", 8.71, 5.0]
["2026-09-28T14:01:25.710359+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710368+00:00", "trade", 8.73, 47.0]
["2026-09-28T14:01:25.710395+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:01:25.710398+00:00", "trade", 8.7148, 40.0]
["2026-09-28T14:01:25.710405+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:01:25.710407+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.710425+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710425+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:01:25.710425+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710476+00:00", "trade", 8.73, 2.0]
["2026-09-28T14:01:25.710558+00:00", "trade", 8.73, 83.0]
["2026-09-28T14:01:25.710558+00:00", "trade", 8.73, 15.0]
["2026-09-28T14:01:25.710585+00:00", "trade", 8.73, 2.0]
["2026-09-28T14:01:25.710645+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.710681+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.710700+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710700+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710705+00:00", "trade", 8.72, 98.0]
["2026-09-28T14:01:25.710760+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710825+00:00", "trade", 8.7171, 41.0]
["2026-09-28T14:01:25.710882+00:00", "trade", 8.7174, 40.0]
["2026-09-28T14:01:25.710896+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710936+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.710956+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710976+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.710997+00:00", "trade", 8.7206, 40.0]
["2026-09-28T14:01:25.711009+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.711031+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.711051+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.711076+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.711081+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.711096+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.711126+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.711246+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.711271+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.711276+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.711287+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.711582+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.711587+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.711687+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.711778+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.711798+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.712221+00:00", "trade", 8.7253, 40.0]
["2026-09-28T14:01:25.712620+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.712675+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.712785+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.713266+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.713475+00:00", "trade", 8.72, 140.0]
["2026-09-28T14:01:25.713658+00:00", "trade", 8.73, 14.0]
["2026-09-28T14:01:25.713691+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:01:25.713694+00:00", "trade", 8.74, 67.0]
["2026-09-28T14:01:25.713697+00:00", "trade", 8.74, 33.0]
["2026-09-28T14:01:25.713697+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:01:25.713717+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.713763+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.713832+00:00", "trade", 8.74, 163.0]
["2026-09-28T14:01:25.713836+00:00", "trade", 8.74, 54.0]
["2026-09-28T14:01:25.713863+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.714025+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:25.714037+00:00", "trade", 8.74, 212.0]
["2026-09-28T14:01:25.714037+00:00", "trade", 8.74, 150.0]
["2026-09-28T14:01:25.714058+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.714063+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.714067+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:01:25.714068+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.714068+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.714078+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.714083+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.714088+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.714088+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.714113+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.714128+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.714239+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:01:25.714239+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.714239+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:25.714319+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:01:25.714339+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714519+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714519+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714549+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714554+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714569+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714569+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714579+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714590+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714590+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714629+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714665+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714670+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714835+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714840+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.714987+00:00", "trade", 8.7297, 40.0]
["2026-09-28T14:01:25.715047+00:00", "trade", 8.7309, 40.0]
["2026-09-28T14:01:25.715106+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.715312+00:00", "trade", 8.7324, 46.0]
["2026-09-28T14:01:25.715363+00:00", "trade", 8.7356, 41.0]
["2026-09-28T14:01:25.715372+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:01:25.715489+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:25.715489+00:00", "trade", 8.74, 77.0]
["2026-09-28T14:01:25.715492+00:00", "trade", 8.74, 44.0]
["2026-09-28T14:01:25.715495+00:00", "trade", 8.74, 74.0]
["2026-09-28T14:01:25.715577+00:00", "trade", 8.74, 17.0]
["2026-09-28T14:01:25.715580+00:00", "trade", 8.74, 83.0]
["2026-09-28T14:01:25.715717+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.716053+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.716123+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.716133+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:01:25.716138+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.716139+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:01:25.716168+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.716173+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.716184+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.716184+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.716439+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.716499+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.716499+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.716518+00:00", "trade", 8.72, 3.0]
["2026-09-28T14:01:25.716674+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.716800+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.716852+00:00", "trade", 8.74, 42.0]
["2026-09-28T14:01:25.718228+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.718229+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:01:25.718278+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.718373+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:25.718474+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.718955+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.718980+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.719281+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.719396+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.719436+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.719872+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.722563+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.736631+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:25.736631+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:25.736633+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:01:25.736735+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:25.737017+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:25.737081+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:25.737087+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:25.737087+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:25.737105+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:25.737183+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737198+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737208+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737218+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737283+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737283+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737313+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737323+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737328+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737339+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737348+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:25.737348+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:25.737351+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:25.737354+00:00", "trade", 8.75, 11.0]
["2026-09-28T14:01:25.737354+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737354+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737358+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737374+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737374+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737379+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737384+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737404+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737424+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737554+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737571+00:00", "trade", 8.745, 200.0]
["2026-09-28T14:01:25.737679+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737712+00:00", "trade", 8.745, 400.0]
["2026-09-28T14:01:25.737724+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737745+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:25.737808+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:25.737835+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737920+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.737945+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.738019+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:25.738105+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.738145+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.738541+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.738581+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.738797+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.739338+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.739699+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.739754+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.740112+00:00", "trade", 8.7442, 43.0]
["2026-09-28T14:01:25.740849+00:00", "trade", 8.7494, 40.0]
["2026-09-28T14:01:25.741193+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.741203+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.741227+00:00", "trade", 8.741, 40.0]
["2026-09-28T14:01:25.741279+00:00", "trade", 8.7486, 43.0]
["2026-09-28T14:01:25.741381+00:00", "trade", 8.7463, 49.0]
["2026-09-28T14:01:25.741405+00:00", "trade", 8.7468, 56.0]
["2026-09-28T14:01:25.742193+00:00", "trade", 8.745, 6.0]
["2026-09-28T14:01:25.742310+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.747082+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.747127+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.747282+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.747753+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:25.748756+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.748806+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.937164+00:00", "trade", 8.745, 200.0]
["2026-09-28T14:01:25.938445+00:00", "trade", 8.7353, 40.0]
["2026-09-28T14:01:25.938512+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:25.938852+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:26.214718+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:26.386912+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:26.402945+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:26.428006+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:26.429545+00:00", "trade", 8.7436, 43.0]
["2026-09-28T14:01:26.481139+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:26.482390+00:00", "trade", 8.7438, 40.0]
["2026-09-28T14:01:26.534110+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:26.543304+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:26.543324+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:26.543925+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:26.544071+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:26.587577+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:26.640569+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:26.693242+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:26.746414+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:26.765672+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:26.766977+00:00", "trade", 8.745, 43.0]
["2026-09-28T14:01:26.799361+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:26.852031+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:26.904671+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:26.957769+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:28.267408+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:01:28.267408+00:00", "trade", 8.75, 73.0]
["2026-09-28T14:01:28.267429+00:00", "trade", 8.75, 27.0]
["2026-09-28T14:01:28.267441+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267450+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267480+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267480+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:01:28.267483+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267483+00:00", "trade", 8.75, 500.0]
["2026-09-28T14:01:28.267486+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267497+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267497+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267498+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267502+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267502+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267502+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267508+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267508+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:01:28.267512+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267512+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267513+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267513+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267516+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267516+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267516+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267522+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267526+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:01:28.267531+00:00", "trade", 8.75, 50.0]
["2026-09-28T14:01:28.267531+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267540+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267542+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267592+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267592+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267594+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267617+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267703+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267727+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267742+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267747+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267757+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267762+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267766+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267767+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267782+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267787+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267822+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267852+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267852+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267862+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267867+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267887+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267907+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267912+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267953+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267958+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267963+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267968+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267968+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267968+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.267970+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.267993+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268023+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268043+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268051+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.268055+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.268061+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:01:28.268118+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268118+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268136+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.268242+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.268242+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:01:28.268249+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268258+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268263+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268268+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268268+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268273+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268278+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268283+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268308+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268348+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268348+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268348+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268358+00:00", "trade", 8.75, 22.0]
["2026-09-28T14:01:28.268358+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268367+00:00", "trade", 8.75, 20.0]
["2026-09-28T14:01:28.268394+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268394+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268419+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268434+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.268434+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268489+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268494+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268494+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268514+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268524+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268544+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268574+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268574+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268579+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268609+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268614+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268644+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268694+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268694+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268704+00:00", "trade", 8.7455, 40.0]
["2026-09-28T14:01:28.268737+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.268776+00:00", "trade", 8.747, 41.0]
["2026-09-28T14:01:28.268845+00:00", "trade", 8.7495, 57.0]
["2026-09-28T14:01:28.268865+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.268866+00:00", "trade", 8.75, 17.0]
["2026-09-28T14:01:28.268866+00:00", "trade", 8.75, 83.0]
["2026-09-28T14:01:28.268909+00:00", "trade", 8.75, 43.0]
["2026-09-28T14:01:28.268978+00:00", "trade", 8.75, 43.0]
["2026-09-28T14:01:28.269025+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.269025+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.269055+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.269105+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.269242+00:00", "trade", 8.7484, 40.0]
["2026-09-28T14:01:28.269291+00:00", "trade", 8.7483, 40.0]
["2026-09-28T14:01:28.269369+00:00", "trade", 8.7498, 40.0]
["2026-09-28T14:01:28.269420+00:00", "trade", 8.75, 49.0]
["2026-09-28T14:01:28.269447+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.269466+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.269667+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.269907+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.269947+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.270135+00:00", "trade", 8.75, 40.0]
["2026-09-28T14:01:28.270148+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.270268+00:00", "trade", 8.75, 95.0]
["2026-09-28T14:01:28.270331+00:00", "trade", 8.75, 17.0]
["2026-09-28T14:01:28.270331+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:01:28.270333+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.270364+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:01:28.270905+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.270950+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.270990+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.271305+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.272271+00:00", "trade", 8.75, 32.0]
["2026-09-28T14:01:28.277079+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:01:28.277079+00:00", "trade", 8.74, 1300.0]
["2026-09-28T14:01:28.277079+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.277088+00:00", "trade", 8.74, 1000.0]
["2026-09-28T14:01:28.277091+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:01:28.277091+00:00", "trade", 8.74, 17.0]
["2026-09-28T14:01:28.277125+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.277127+00:00", "trade", 8.74, 1100.0]
["2026-09-28T14:01:28.277137+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:01:28.277139+00:00", "trade", 8.74, 8.0]
["2026-09-28T14:01:28.277139+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.277143+00:00", "trade", 8.74, 1100.0]
["2026-09-28T14:01:28.277143+00:00", "trade", 8.74, 300.0]
["2026-09-28T14:01:28.277145+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.277148+00:00", "trade", 8.74, 500.0]
["2026-09-28T14:01:28.277148+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:01:28.277148+00:00", "trade", 8.74, 300.0]
["2026-09-28T14:01:28.277151+00:00", "trade", 8.74, 112.0]
["2026-09-28T14:01:28.277154+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:01:28.277154+00:00", "trade", 8.74, 131.0]
["2026-09-28T14:01:28.277154+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:01:28.277169+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.277174+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.277174+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.277180+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.277185+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.277185+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.277195+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.277311+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:01:28.277311+00:00", "trade", 8.74, 34.0]
["2026-09-28T14:01:28.277370+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.277380+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:01:28.277385+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:01:28.277389+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:01:28.277430+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277440+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277480+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277611+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277661+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277676+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277676+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277676+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277681+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277681+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277681+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277686+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277691+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277691+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277692+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:01:28.277701+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277711+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277716+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277716+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277751+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277751+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277751+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277791+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277811+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:28.277811+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277871+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277911+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277916+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277936+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277941+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277941+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277945+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:28.277951+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277954+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:28.277954+00:00", "trade", 8.73, 51.0]
["2026-09-28T14:01:28.277966+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277966+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277966+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277971+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277971+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277977+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277986+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.277991+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.278036+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.278042+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.278072+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.278072+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.278157+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.278352+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.278357+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:01:28.278357+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:28.278372+00:00", "trade", 8.7424, 112.0]
["2026-09-28T14:01:28.278412+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:01:28.278432+00:00", "trade", 8.7462, 40.0]
["2026-09-28T14:01:28.278492+00:00", "trade", 8.7437, 53.0]
["2026-09-28T14:01:28.278493+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.278518+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.278523+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.278550+00:00", "trade", 8.74, 61.0]
["2026-09-28T14:01:28.278610+00:00", "trade", 8.7441, 41.0]
["2026-09-28T14:01:28.278670+00:00", "trade", 8.74, 80.0]
["2026-09-28T14:01:28.278693+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.278697+00:00", "trade", 8.7429, 47.0]
["2026-09-28T14:01:28.278713+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.278748+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.278787+00:00", "trade", 8.74, 68.0]
["2026-09-28T14:01:28.278788+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.278841+00:00", "trade", 8.74, 45.0]
["2026-09-28T14:01:28.278898+00:00", "trade", 8.74, 49.0]
["2026-09-28T14:01:28.278934+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:28.278959+00:00", "trade", 8.74, 45.0]
["2026-09-28T14:01:28.278965+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:28.279010+00:00", "trade", 8.74, 40.0]
["2026-09-28T14:01:28.279034+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.279059+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.279149+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.279217+00:00", "trade", 8.7346, 45.0]
["2026-09-28T14:01:28.279425+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.279737+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:01:28.279828+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:01:28.280432+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.281871+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.282793+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.282968+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.286693+00:00", "trade", 8.74, 198.0]
["2026-09-28T14:01:28.286832+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.287013+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.287313+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.287394+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.287644+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.287971+00:00", "trade", 8.7347, 40.0]
["2026-09-28T14:01:28.290140+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.304940+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:01:28.309713+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:28.309713+00:00", "trade", 8.725, 20.0]
["2026-09-28T14:01:28.309845+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:28.309890+00:00", "trade", 8.725, 300.0]
["2026-09-28T14:01:28.309897+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:01:28.309897+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:28.309917+00:00", "trade", 8.72, 20.0]
["2026-09-28T14:01:28.309935+00:00", "trade", 8.72, 295.0]
["2026-09-28T14:01:28.310008+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310012+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310026+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:28.310026+00:00", "trade", 8.72, 20.0]
["2026-09-28T14:01:28.310027+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310031+00:00", "trade", 8.72, 20.0]
["2026-09-28T14:01:28.310031+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:28.310058+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310058+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310071+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:28.310071+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:28.310074+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:01:28.310074+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:28.310093+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310093+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310100+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:28.310100+00:00", "trade", 8.72, 500.0]
["2026-09-28T14:01:28.310109+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:28.310109+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:28.310118+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310133+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310143+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310148+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310158+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310183+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310197+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:28.310213+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310218+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310223+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310223+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310228+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:28.310233+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:01:28.310238+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:01:28.310239+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:01:28.310278+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310293+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310298+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310358+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310368+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310459+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310464+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310499+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310499+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310509+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310624+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310629+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310629+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310629+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310634+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310634+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310634+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310694+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310760+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310849+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.310960+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.311120+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.311135+00:00", "trade", 8.7365, 41.0]
["2026-09-28T14:01:28.311231+00:00", "trade", 8.7331, 40.0]
["2026-09-28T14:01:28.311306+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.311315+00:00", "trade", 8.723, 44.0]
["2026-09-28T14:01:28.311331+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.311376+00:00", "trade", 8.7215, 40.0]
["2026-09-28T14:01:28.311436+00:00", "trade", 8.72, 67.0]
["2026-09-28T14:01:28.311496+00:00", "trade", 8.733, 40.0]
["2026-09-28T14:01:28.311556+00:00", "trade", 8.7259, 40.0]
["2026-09-28T14:01:28.311622+00:00", "trade", 8.72, 49.0]
["2026-09-28T14:01:28.311882+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.313400+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.313862+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:01:28.315235+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.320517+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.320517+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.345346+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:28.345487+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.345512+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.345567+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.345587+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.345597+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.345597+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.345692+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.345948+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.346078+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.346133+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.346274+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.346509+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.346514+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.346514+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.346680+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.346930+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.346930+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.347050+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.347131+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.347156+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.347241+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.347241+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.347441+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.348329+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.348509+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.348554+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.349406+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.349406+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.349441+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.349852+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.349857+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.349857+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.417834+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.418876+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.419317+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.419833+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.543437+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.544956+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.545357+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.545878+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.565244+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.565685+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.575208+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:28.575644+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:29.852493+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:29.852553+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:01:29.852583+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:29.852939+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:29.853049+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:29.853059+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:29.853064+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:29.853099+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:29.853105+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:29.853500+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:29.853541+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:29.853571+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:29.853834+00:00", "trade", 8.7196, 40.0]
["2026-09-28T14:01:29.854022+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:29.854583+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:29.855540+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:29.871669+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:29.886654+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:29.910044+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:29.994380+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.104086+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:30.105367+00:00", "trade", 8.7114, 43.0]
["2026-09-28T14:01:30.109349+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:30.116244+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:30.117874+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:30.131159+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:30.710653+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.712542+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.712903+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.714422+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.714863+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.715075+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:30.715279+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.715304+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.715331+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:30.715344+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.715349+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.715424+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.715595+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:30.715640+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.715865+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.715905+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.716045+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.716293+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:30.716316+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.716331+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.716341+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.716381+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.716702+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.716707+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.716747+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.716877+00:00", "trade", 8.71, 43.0]
["2026-09-28T14:01:30.717132+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:30.717163+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.717860+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:01:30.717900+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.718130+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.718336+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.718341+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.718351+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.718381+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.718381+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.718541+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.718581+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.718622+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.718782+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.718822+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.718997+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.719138+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.719246+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:01:30.720491+00:00", "trade", 8.7166, 40.0]
["2026-09-28T14:01:30.721544+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:30.721694+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:31.406361+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:31.409974+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:31.411007+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:31.411127+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:31.603699+00:00", "trade", 8.7262, 14.0]
["2026-09-28T14:01:32.020004+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:32.020245+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:32.022110+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:32.022630+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:32.022726+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:32.023202+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:32.023367+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:32.024806+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:32.025688+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:32.026169+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:33.118005+00:00", "trade", 8.7262, 4.0]
["2026-09-28T14:01:34.442126+00:00", "trade", 8.715, 200.0]
["2026-09-28T14:01:34.442135+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:01:34.442148+00:00", "trade", 8.715, 200.0]
["2026-09-28T14:01:34.442154+00:00", "trade", 8.72, 2.0]
["2026-09-28T14:01:34.442208+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:01:34.442235+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:34.442236+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442236+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442241+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442251+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442259+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:01:34.442262+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:01:34.442265+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:34.442268+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:34.442271+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:01:34.442274+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:34.442280+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:34.442502+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442507+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442602+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442611+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:34.442612+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442692+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442727+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442757+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442762+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442782+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442817+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442821+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:34.442857+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:34.442943+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.442952+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.443058+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.443243+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.443283+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.443353+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.443424+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.443429+00:00", "trade", 8.7131, 49.0]
["2026-09-28T14:01:34.443499+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.443514+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.443552+00:00", "trade", 8.7193, 43.0]
["2026-09-28T14:01:34.443554+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.443582+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:01:34.443585+00:00", "trade", 8.72, 60.0]
["2026-09-28T14:01:34.443585+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:34.443588+00:00", "trade", 8.72, 40.0]
["2026-09-28T14:01:34.443594+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.443609+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.443615+00:00", "trade", 8.714, 41.0]
["2026-09-28T14:01:34.443675+00:00", "trade", 8.7151, 40.0]
["2026-09-28T14:01:34.443995+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.444075+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.444090+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.444135+00:00", "trade", 8.7193, 43.0]
["2026-09-28T14:01:34.444235+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.444261+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.444511+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.445113+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.445273+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.445714+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.543025+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.543466+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.543952+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.605048+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.734045+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:01:34.739617+00:00", "trade", 8.72, 132.0]
["2026-09-28T14:01:34.781540+00:00", "trade", 8.72, 500.0]
["2026-09-28T14:01:34.782827+00:00", "trade", 8.7196, 69.0]
["2026-09-28T14:01:34.783046+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:34.783707+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:36.681654+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:36.681909+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:01:36.681934+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:36.681954+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:01:36.682094+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:01:36.682244+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.682304+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:01:36.682320+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:01:36.682325+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.682481+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.682481+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.682485+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.682560+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.682680+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.682801+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.683041+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.683161+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.683161+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.683242+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.683311+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:36.683362+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.683362+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.683683+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.683843+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.683843+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.684159+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.684314+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.684339+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.684364+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.684364+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.684645+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.684645+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.684725+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.684765+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.684841+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.684851+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.685001+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.685001+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.685034+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:36.685041+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.685103+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:01:36.685277+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.685322+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.685359+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:01:36.685422+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:36.685442+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.685482+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.685482+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.685642+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.685710+00:00", "trade", 8.73, 20.0]
["2026-09-28T14:01:36.685763+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.686124+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.686124+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.686244+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.686420+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:36.686525+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.686640+00:00", "trade", 8.7263, 49.0]
["2026-09-28T14:01:36.687001+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.687006+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.687261+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.687402+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.688364+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.688765+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.688805+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.688805+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.688845+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.688845+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:36.696112+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:36.696268+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:01:36.697165+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.697544+00:00", "trade", 8.7232, 40.0]
["2026-09-28T14:01:36.697591+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.697591+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.697606+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.697606+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:36.709551+00:00", "trade", 8.7261, 3.0]
["2026-09-28T14:01:36.710672+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.029149+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:37.029555+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:37.029585+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:37.029585+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:37.029625+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:37.029660+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.030113+00:00", "trade", 8.73, 27.0]
["2026-09-28T14:01:37.030156+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.030156+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.030216+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.030552+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:37.030632+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.030666+00:00", "trade", 8.73, 176.0]
["2026-09-28T14:01:37.030727+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:01:37.030828+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:37.031034+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:37.031034+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:37.031214+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:37.031319+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:37.031354+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:37.031389+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:37.031767+00:00", "trade", 8.73, 121.0]
["2026-09-28T14:01:37.031830+00:00", "trade", 8.73, 79.0]
["2026-09-28T14:01:37.031839+00:00", "trade", 8.7284, 40.0]
["2026-09-28T14:01:37.031869+00:00", "trade", 8.7214, 40.0]
["2026-09-28T14:01:37.032061+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:37.032064+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:01:37.032156+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:37.032552+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:37.032729+00:00", "trade", 8.73, 166.0]
["2026-09-28T14:01:37.034007+00:00", "trade", 8.73, 45.0]
["2026-09-28T14:01:37.034551+00:00", "trade", 8.73, 34.0]
["2026-09-28T14:01:37.041278+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:37.041478+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:37.050444+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:37.059905+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:01:37.059962+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:37.059992+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:01:37.060182+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:37.060208+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:37.060739+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:37.061125+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:37.061186+00:00", "trade", 8.7202, 40.0]
["2026-09-28T14:01:37.061205+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:37.061246+00:00", "trade", 8.7252, 40.0]
["2026-09-28T14:01:37.061365+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:37.061646+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:37.061820+00:00", "trade", 8.73, 43.0]
["2026-09-28T14:01:37.061821+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:37.061823+00:00", "trade", 8.73, 54.0]
["2026-09-28T14:01:37.061826+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:37.061841+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.061871+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.062077+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.062162+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.062227+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.062242+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.062262+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.062355+00:00", "trade", 8.73, 118.0]
["2026-09-28T14:01:37.062388+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.062388+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.062398+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.062844+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.062844+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.062889+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.063019+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.063098+00:00", "trade", 8.73, 41.0]
["2026-09-28T14:01:37.063400+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.063666+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.063966+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.064167+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.064448+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.073635+00:00", "trade", 8.73, 10.0]
["2026-09-28T14:01:37.078904+00:00", "trade", 8.73, 118.0]
["2026-09-28T14:01:37.107019+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.107099+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.162601+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:37.169127+00:00", "trade", 8.7261, 12.0]
["2026-09-28T14:01:38.333378+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:38.333819+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.042778+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:39.042814+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:01:39.043325+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:39.043406+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.043411+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.043892+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.043932+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.044203+00:00", "trade", 8.7278, 43.0]
["2026-09-28T14:01:39.044267+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:01:39.044959+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:39.044959+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:39.045691+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.045711+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.045731+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.046132+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.046328+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.046769+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.047165+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.047290+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.047691+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.047766+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.048132+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.048247+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.048573+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.049119+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.049610+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.051089+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.052211+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.052683+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:39.073216+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:40.018603+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:40.465911+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:41.028132+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:41.029095+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:41.030774+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:41.359102+00:00", "trade", 8.725, 1.0]
["2026-09-28T14:01:42.040867+00:00", "trade", 8.725, 176.0]
["2026-09-28T14:01:42.042148+00:00", "trade", 8.7281, 41.0]
["2026-09-28T14:01:42.042211+00:00", "trade", 8.725, 41.0]
["2026-09-28T14:01:42.042383+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:42.042423+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:42.042503+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:42.042864+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:42.042944+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:42.043104+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:42.043771+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:42.044137+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:42.045731+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:42.046172+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:43.032290+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:44.692001+00:00", "trade", 8.725, 120.0]
["2026-09-28T14:01:46.621234+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:46.621670+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:46.621716+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:47.134519+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:47.134995+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:47.134995+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:47.135436+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:47.196061+00:00", "trade", 8.7261, 13.0]
["2026-09-28T14:01:47.198060+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:47.518562+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.297118+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:48.862020+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.862045+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.862641+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.862797+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.863037+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.863082+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.863879+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.864000+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.864080+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.867829+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.867829+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.867874+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.868595+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.868721+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.869162+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:48.874484+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:49.166698+00:00", "trade", 8.7376, 25.0]
["2026-09-28T14:01:51.271156+00:00", "trade", 8.7261, 1.0]
["2026-09-28T14:01:51.272984+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:51.273025+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:51.273506+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:51.276753+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:51.277706+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:51.278187+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:52.704928+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:52.932608+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:53.007149+00:00", "trade", 8.725, 3.0]
["2026-09-28T14:01:53.030102+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:53.517754+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:53.518230+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:55.540173+00:00", "trade", 8.7342, 8.0]
["2026-09-28T14:01:55.548175+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:55.548879+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:55.560366+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:55.569698+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:01:55.569782+00:00", "trade", 8.73, 72.0]
["2026-09-28T14:01:55.570146+00:00", "trade", 8.73, 28.0]
["2026-09-28T14:01:55.570152+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:01:55.570188+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:01:55.570347+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:55.570372+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:01:55.570397+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:01:55.570463+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.570483+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.570608+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.570738+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.570778+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.570884+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.570884+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.570884+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.570979+00:00", "trade", 8.7262, 51.0]
["2026-09-28T14:01:55.570984+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.570984+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.571019+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.571059+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.571099+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.571099+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.571265+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.571265+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.571300+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.571420+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.571430+00:00", "trade", 8.7265, 41.0]
["2026-09-28T14:01:55.571500+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.571540+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.571701+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.573620+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.574181+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.579424+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.580146+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.581784+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.582226+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.601191+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.601652+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.601700+00:00", "trade", 8.735, 10.0]
["2026-09-28T14:01:55.601703+00:00", "trade", 8.735, 3.0]
["2026-09-28T14:01:55.601707+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:55.602594+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.602669+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:01:55.602915+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.603030+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.603110+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.603351+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.603391+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.603391+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.603872+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.603872+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.604353+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.604353+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.604829+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.604869+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.605310+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.605351+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.605792+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.605832+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.606313+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.606313+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.606794+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:55.606794+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:56.068416+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:56.068466+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:56.069544+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:56.070581+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:56.070661+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:56.071062+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:56.071102+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:56.075623+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:56.075743+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:56.077533+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:56.078705+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:01:56.078866+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:01:56.079146+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:01:56.079187+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:01:56.079187+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:01:56.079227+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:01:56.080465+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:01:56.080906+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:01:56.082098+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:01:56.084148+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:01:56.084629+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:56.085106+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:56.563823+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.074392+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.074948+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.074988+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.075429+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.075464+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.075910+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.075950+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.076391+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.076391+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.076908+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.077349+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.077349+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.077790+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.077830+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.078231+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.078311+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.078712+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.078792+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.078827+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.079273+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.079308+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.079790+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.079790+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.080271+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.080752+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.080752+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.081193+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.081193+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.081268+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.081714+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.081749+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.082225+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.082230+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.082672+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.082711+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.083153+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.083233+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.083594+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.083714+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.084070+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.084190+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.084511+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.084631+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.084987+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.085192+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.085473+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.085714+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.085794+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.086155+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.086235+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.086631+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.086711+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.087112+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.087192+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.087593+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.087673+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.088074+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.088154+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.088550+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.088635+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.089072+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.089112+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.089553+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.089553+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.090034+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.090034+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.090515+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.090515+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.091036+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.091472+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.091512+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.091953+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.092034+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.092435+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.092515+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.092515+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.093036+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.093437+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.093472+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.093913+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.093993+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.094389+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.094434+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.094835+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.778244+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.778249+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.778290+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.779137+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.779202+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.779598+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:57.782064+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:58.001710+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:58.001961+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:58.002332+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:58.002753+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:58.002928+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:58.006763+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:58.346405+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:59.689517+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:59.689958+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:59.697526+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:01:59.994396+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:00.855458+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:00.855899+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:01.225016+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:02.501964+00:00", "trade", 8.735, 10.0]
["2026-09-28T14:02:02.502178+00:00", "trade", 8.74, 10.0]
["2026-09-28T14:02:03.266242+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:03.266322+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:03.266362+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:03.267836+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:03.268322+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:03.478070+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:04.069491+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.079242+00:00", "trade", 8.74, 234.0]
["2026-09-28T14:02:05.079245+00:00", "trade", 8.74, 166.0]
["2026-09-28T14:02:05.079361+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.079642+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:02:05.079892+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.080032+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:05.080057+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.080228+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:02:05.080413+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:02:05.080443+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:02:05.080458+00:00", "quote", 8.74, 8.74]
["2026-09-28T14:02:05.080526+00:00", "trade", 8.7351, 45.0]
["2026-09-28T14:02:05.080554+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.080739+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.080754+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.080887+00:00", "trade", 8.7291, 40.0]
["2026-09-28T14:02:05.080974+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.081215+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.081310+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.081310+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.081546+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.081551+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.081666+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.081992+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.082227+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.082273+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.083952+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.381880+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.674513+00:00", "trade", 8.727, 31.0]
["2026-09-28T14:02:05.782987+00:00", "trade", 8.734, 100.0]
["2026-09-28T14:02:05.826100+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.827022+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.827073+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.827494+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.827539+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.827539+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:05.830701+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:06.091140+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:06.808806+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:02:06.808831+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:06.809031+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:06.809312+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:02:06.817572+00:00", "trade", 8.74, 50.0]
["2026-09-28T14:02:06.817890+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:02:06.817928+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:06.817929+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:02:06.817948+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.817948+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.817948+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.817973+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.817973+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.818348+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.818504+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.818589+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.818634+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.818785+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.818955+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.819213+00:00", "trade", 8.7383, 40.0]
["2026-09-28T14:02:06.819277+00:00", "trade", 8.7303, 40.0]
["2026-09-28T14:02:06.823596+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.849528+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.849848+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.849874+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:06.850124+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:06.850284+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:06.850284+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:06.850324+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.850420+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.850886+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:06.889668+00:00", "trade", 8.7533, 100.0]
["2026-09-28T14:02:06.891021+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:07.062735+00:00", "trade", 8.7303, 20.0]
["2026-09-28T14:02:07.255532+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:07.255562+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:07.255588+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:09.129145+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:09.470592+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:09.470804+00:00", "trade", 8.74, 10.0]
["2026-09-28T14:02:09.471043+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:09.471053+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:09.471073+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:09.471138+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:09.471363+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:09.471409+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:09.471654+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:09.471855+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:09.471880+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:09.471905+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:09.473345+00:00", "trade", 8.74, 27.0]
["2026-09-28T14:02:09.473353+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:09.473819+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:09.473819+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:09.473849+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:09.474255+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:09.481864+00:00", "trade", 8.74, 153.0]
["2026-09-28T14:02:09.576433+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:10.330992+00:00", "trade", 8.726, 100.0]
["2026-09-28T14:02:11.609959+00:00", "trade", 8.74, 20.0]
["2026-09-28T14:02:11.611216+00:00", "trade", 8.7391, 40.0]
["2026-09-28T14:02:11.640524+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.641085+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.641085+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.641596+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.641596+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.641646+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.642083+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.642083+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.642087+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.642123+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.642564+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.642604+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.642604+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.642609+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.643085+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.643085+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.643566+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.643566+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.644047+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.644047+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.644082+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.644528+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.644528+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.645004+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.645045+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.645486+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.645526+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.645526+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.645566+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.646007+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.646007+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.646488+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.646488+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.646523+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.646964+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.647004+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.647445+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.647485+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.647485+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.647525+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.648007+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.648007+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.648448+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.648488+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.648929+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.648929+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.648969+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.648969+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.649410+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.649485+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.650046+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.650087+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.650287+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.650287+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.650608+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.650768+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.651089+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.651249+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.651570+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.651570+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.651725+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.651765+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.652046+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.652247+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.652247+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.652728+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.652728+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.653209+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.653209+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.653685+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.653730+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.654166+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.654206+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.654647+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.654727+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.655159+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.655159+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.655690+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.656171+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.656171+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.656607+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.656687+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.657088+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.657168+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.657569+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.657649+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.658010+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.658131+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.658371+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.658612+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.658847+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.659083+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.659288+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.659609+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.659769+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.660090+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.660211+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.660571+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.660692+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.661047+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.661128+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.780130+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:11.780526+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:11.780587+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:02:11.780847+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.780867+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.781008+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.781313+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:11.782371+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:12.001562+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:12.043737+00:00", "trade", 8.7333, 34.0]
["2026-09-28T14:02:12.044814+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:13.038777+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:13.517696+00:00", "trade", 8.726, 16.0]
["2026-09-28T14:02:14.510198+00:00", "trade", 8.726, 16.0]
["2026-09-28T14:02:15.569869+00:00", "trade", 8.7533, 11.0]
["2026-09-28T14:02:16.675314+00:00", "trade", 8.74, 10.0]
["2026-09-28T14:02:17.972059+00:00", "trade", 8.7262, 6.0]
["2026-09-28T14:02:18.190720+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.191251+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.442975+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.443256+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.443256+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.443331+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.443416+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.443616+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.443732+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.443772+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.443897+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.444378+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.444378+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.444493+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.444854+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:18.492828+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:19.574627+00:00", "trade", 8.7477, 9.0]
["2026-09-28T14:02:20.672734+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:20.672854+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:20.756658+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:23.573924+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:23.689398+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:24.085254+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:02:24.086767+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:24.451659+00:00", "trade", 8.75, 4.0]
["2026-09-28T14:02:24.451735+00:00", "trade", 8.75, 196.0]
["2026-09-28T14:02:24.453770+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:25.277597+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:25.277647+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:25.278234+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:25.278327+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:02:25.286230+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:02:25.287514+00:00", "trade", 8.7449, 44.0]
["2026-09-28T14:02:29.994407+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:30.131332+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:30.134535+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:30.251754+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:02:30.277813+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:02:31.036102+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:02:31.036102+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:31.036105+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:31.036123+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:31.036156+00:00", "trade", 8.75, 300.0]
["2026-09-28T14:02:31.036159+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:02:31.036163+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:02:31.036165+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:31.036186+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:31.036203+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:31.036208+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:31.036208+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:31.036208+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:31.036213+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:31.036213+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:31.036351+00:00", "trade", 8.75, 24.0]
["2026-09-28T14:02:31.036403+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:31.036403+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:31.036474+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:31.036549+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:31.036649+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:31.036649+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:31.036654+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:31.036664+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:31.036669+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:31.036679+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:02:31.036679+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:02:31.036736+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:02:31.036739+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:31.036739+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:02:31.036743+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:31.036743+00:00", "trade", 8.75, 150.0]
["2026-09-28T14:02:31.036775+00:00", "trade", 8.75, 60.0]
["2026-09-28T14:02:31.036775+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:31.036814+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:02:31.036829+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.037034+00:00", "trade", 8.75, 4.0]
["2026-09-28T14:02:31.037094+00:00", "trade", 8.75, 196.0]
["2026-09-28T14:02:31.037180+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.037220+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.037225+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.037266+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.037410+00:00", "trade", 8.7486, 43.0]
["2026-09-28T14:02:31.037437+00:00", "trade", 8.7483, 47.0]
["2026-09-28T14:02:31.037536+00:00", "trade", 8.7493, 43.0]
["2026-09-28T14:02:31.037546+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.037587+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.037591+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.037832+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.037842+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.038027+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.038029+00:00", "trade", 8.75, 47.0]
["2026-09-28T14:02:31.038083+00:00", "trade", 8.7489, 40.0]
["2026-09-28T14:02:31.038107+00:00", "trade", 8.7496, 41.0]
["2026-09-28T14:02:31.038108+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.038148+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.038629+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.038829+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.039345+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.039827+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.039947+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.040423+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.040468+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.040909+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.040949+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.041210+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.041831+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.064235+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.098947+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.214928+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.260255+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:31.261052+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:32.036951+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:33.011242+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:33.266147+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:34.154238+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:34.155080+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:35.082707+00:00", "trade", 8.747, 34.0]
["2026-09-28T14:02:35.083562+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:35.084013+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:35.084023+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:35.084403+00:00", "trade", 8.755, 200.0]
["2026-09-28T14:02:35.084410+00:00", "trade", 8.755, 200.0]
["2026-09-28T14:02:35.085682+00:00", "trade", 8.7526, 46.0]
["2026-09-28T14:02:36.085588+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:36.086054+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:36.632843+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:36.820736+00:00", "trade", 8.7494, 39.0]
["2026-09-28T14:02:37.064757+00:00", "trade", 8.7494, 19.0]
["2026-09-28T14:02:38.623414+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:38.623414+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:38.623895+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:38.623895+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:38.624331+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.257661+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.378293+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:39.452669+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:39.453722+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.454163+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.454353+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:39.454645+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.455642+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.456083+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.456123+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.456564+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.456602+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:02:39.456624+00:00", "trade", 8.76, 6.0]
["2026-09-28T14:02:39.456629+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:39.456629+00:00", "trade", 8.76, 85.0]
["2026-09-28T14:02:39.456629+00:00", "trade", 8.76, 9.0]
["2026-09-28T14:02:39.456666+00:00", "trade", 8.76, 500.0]
["2026-09-28T14:02:39.456669+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:39.456671+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:39.456671+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:39.456684+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.456740+00:00", "trade", 8.76, 45.0]
["2026-09-28T14:02:39.457125+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:02:39.457165+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:02:39.457246+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:39.457321+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:39.457481+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:39.457682+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:39.457687+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:39.457722+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:39.457762+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:39.457842+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:39.457886+00:00", "trade", 8.7571, 43.0]
["2026-09-28T14:02:39.457919+00:00", "trade", 8.7554, 40.0]
["2026-09-28T14:02:39.458009+00:00", "trade", 8.76, 2.0]
["2026-09-28T14:02:39.458018+00:00", "trade", 8.76, 43.0]
["2026-09-28T14:02:39.458082+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:39.458243+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:39.458243+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:39.458323+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:02:39.458557+00:00", "trade", 8.76, 4.0]
["2026-09-28T14:02:39.458724+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:02:39.458764+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:02:39.458764+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:02:39.458767+00:00", "trade", 8.76, 33.0]
["2026-09-28T14:02:39.458885+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:02:39.459326+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:02:39.467926+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:02:39.474943+00:00", "trade", 8.76, 11.0]
["2026-09-28T14:02:39.475970+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:02:39.480335+00:00", "trade", 8.76, 50.0]
["2026-09-28T14:02:39.480336+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:39.480338+00:00", "trade", 8.76, 24.0]
["2026-09-28T14:02:39.480391+00:00", "quote", 8.75, 8.77]
["2026-09-28T14:02:39.480392+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:39.480410+00:00", "trade", 8.76, 76.0]
["2026-09-28T14:02:39.480416+00:00", "trade", 8.76, 77.0]
["2026-09-28T14:02:39.480436+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.480476+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.480486+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.480506+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.480768+00:00", "trade", 8.76, 16.0]
["2026-09-28T14:02:39.480867+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.480887+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:02:39.480887+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:02:39.480947+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:02:39.480962+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.480966+00:00", "trade", 8.76, 16.0]
["2026-09-28T14:02:39.481013+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481013+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481013+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481017+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481047+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481253+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481293+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481333+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481333+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481373+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481378+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481453+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481654+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481673+00:00", "trade", 8.76, 41.0]
["2026-09-28T14:02:39.481689+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481700+00:00", "trade", 8.76, 42.0]
["2026-09-28T14:02:39.481744+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481788+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:39.481790+00:00", "trade", 8.75, 77.0]
["2026-09-28T14:02:39.481793+00:00", "trade", 8.7579, 40.0]
["2026-09-28T14:02:39.481862+00:00", "trade", 8.75, 177.0]
["2026-09-28T14:02:39.481864+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481914+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481919+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481934+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.481969+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.482015+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.482165+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.482185+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.482190+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.482330+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.482410+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.482451+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.484611+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.485222+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.486736+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.500705+00:00", "trade", 8.76, 5.0]
["2026-09-28T14:02:39.502177+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.502619+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:39.504849+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:39.504975+00:00", "trade", 8.75, 16.0]
["2026-09-28T14:02:39.506253+00:00", "trade", 8.7529, 40.0]
["2026-09-28T14:02:39.523548+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:40.842007+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:41.109693+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:41.109783+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:41.707707+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:41.707755+00:00", "trade", 8.75, 19.0]
["2026-09-28T14:02:41.707774+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:41.708245+00:00", "trade", 8.75, 81.0]
["2026-09-28T14:02:41.708284+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:41.708295+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:02:41.708481+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.708486+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.708516+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.708571+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.708606+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.708616+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.708736+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.708777+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.708867+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.708943+00:00", "trade", 8.75, 2.0]
["2026-09-28T14:02:41.709075+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:41.709137+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.709139+00:00", "trade", 8.75, 35.0]
["2026-09-28T14:02:41.709202+00:00", "trade", 8.75, 23.0]
["2026-09-28T14:02:41.709218+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.709258+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.709265+00:00", "trade", 8.75, 31.0]
["2026-09-28T14:02:41.709498+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.709650+00:00", "trade", 8.75, 60.0]
["2026-09-28T14:02:41.709734+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.712059+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.712736+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.712736+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.718740+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.736389+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:02:41.737673+00:00", "trade", 8.7492, 40.0]
["2026-09-28T14:02:41.737706+00:00", "trade", 8.7511, 41.0]
["2026-09-28T14:02:41.737946+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:41.747108+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:42.021234+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:42.326869+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:02:42.428652+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:42.428652+00:00", "trade", 8.75, 51.0]
["2026-09-28T14:02:42.428661+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:42.428676+00:00", "trade", 8.75, 153.0]
["2026-09-28T14:02:42.428733+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:42.428913+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:42.428913+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:42.428928+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:42.428928+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:02:42.428929+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:02:42.428929+00:00", "trade", 8.75, 16.0]
["2026-09-28T14:02:42.429199+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:02:42.429199+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:02:42.429244+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:02:42.429281+00:00", "trade", 8.75, 274.0]
["2026-09-28T14:02:42.429281+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:42.429284+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:02:42.429284+00:00", "trade", 8.75, 500.0]
["2026-09-28T14:02:42.429329+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.429449+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.429449+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.429645+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.429690+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.429770+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.429810+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.429850+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.429880+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.429970+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.429970+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430036+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430071+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430131+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430131+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430195+00:00", "trade", 8.7548, 40.0]
["2026-09-28T14:02:42.430211+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430246+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430246+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430251+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430371+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430411+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430432+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430452+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430547+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430562+00:00", "trade", 8.7489, 55.0]
["2026-09-28T14:02:42.430625+00:00", "trade", 8.7544, 41.0]
["2026-09-28T14:02:42.430706+00:00", "trade", 8.75, 43.0]
["2026-09-28T14:02:42.430736+00:00", "trade", 8.7494, 49.0]
["2026-09-28T14:02:42.430893+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430973+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.430973+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.431053+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.431088+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.431138+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.431329+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.431409+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.431414+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.431770+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.432010+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.433529+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.434812+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.529642+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.530479+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.530955+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.531046+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.534564+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.534569+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:42.534589+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:43.000481+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:43.062505+00:00", "trade", 8.7531, 22.0]
["2026-09-28T14:02:44.655254+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:44.853705+00:00", "trade", 8.76, 10.0]
["2026-09-28T14:02:44.853721+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:44.853731+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:44.853916+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:44.854182+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:44.863972+00:00", "trade", 8.76, 90.0]
["2026-09-28T14:02:44.865253+00:00", "trade", 8.75, 40.0]
["2026-09-28T14:02:45.397017+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:45.397187+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:45.397473+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:45.397493+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:45.397528+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:46.428019+00:00", "trade", 8.76, 300.0]
["2026-09-28T14:02:46.430806+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:46.431275+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:02:46.431381+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:46.431381+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:46.431390+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.431590+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.431666+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.431862+00:00", "trade", 8.76, 30.0]
["2026-09-28T14:02:46.431871+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.431951+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.432192+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.432192+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.432222+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.432632+00:00", "trade", 8.7526, 40.0]
["2026-09-28T14:02:46.432731+00:00", "trade", 8.7598, 44.0]
["2026-09-28T14:02:46.473244+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.473440+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.473726+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.474247+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.474402+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.474422+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.474683+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.475164+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.475209+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.475364+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.475605+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.475605+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.475645+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.476487+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.476923+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.477364+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.895503+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:46.895944+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.328256+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.328371+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.328782+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.328782+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.328897+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.329303+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.329434+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.329459+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.329534+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.329699+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.330080+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.330136+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.330576+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.330657+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.331098+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:50.333298+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.119073+00:00", "trade", 8.7636, 400.0]
["2026-09-28T14:02:54.120649+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.120654+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.121110+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.121150+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.121185+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.121290+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.121400+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.121852+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.121902+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.122117+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.122252+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.122568+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.122653+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.122729+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.123250+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.123691+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.128893+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.771609+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:54.771612+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:54.771621+00:00", "trade", 8.76, 132.0]
["2026-09-28T14:02:54.771660+00:00", "trade", 8.76, 132.0]
["2026-09-28T14:02:54.771661+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.771663+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:54.771666+00:00", "trade", 8.76, 200.0]
["2026-09-28T14:02:54.771671+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.771672+00:00", "trade", 8.76, 268.0]
["2026-09-28T14:02:54.771686+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.771691+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.771691+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.771706+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.771711+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.771721+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.772032+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.772107+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.772157+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.772157+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.772167+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.772172+00:00", "quote", 8.76, 8.77]
["2026-09-28T14:02:54.772182+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:02:54.772232+00:00", "quote", 8.76, 8.76]
["2026-09-28T14:02:54.772249+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:54.772252+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:54.772279+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:54.772302+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.772342+00:00", "trade", 8.76, 21.0]
["2026-09-28T14:02:54.772483+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.772678+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.772691+00:00", "trade", 8.76, 16.0]
["2026-09-28T14:02:54.772694+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:54.772694+00:00", "trade", 8.76, 81.0]
["2026-09-28T14:02:54.772698+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.772719+00:00", "trade", 8.76, 300.0]
["2026-09-28T14:02:54.772754+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.772809+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.772809+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.772872+00:00", "trade", 8.761, 42.0]
["2026-09-28T14:02:54.772944+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.772944+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.772965+00:00", "trade", 8.7619, 46.0]
["2026-09-28T14:02:54.773028+00:00", "trade", 8.76, 43.0]
["2026-09-28T14:02:54.773099+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.773180+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.773210+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.773260+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.773525+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.773948+00:00", "trade", 8.76, 42.0]
["2026-09-28T14:02:54.773981+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.774002+00:00", "trade", 8.7607, 40.0]
["2026-09-28T14:02:54.774105+00:00", "trade", 8.7605, 40.0]
["2026-09-28T14:02:54.774159+00:00", "trade", 8.76, 50.0]
["2026-09-28T14:02:54.774820+00:00", "trade", 8.76, 4.0]
["2026-09-28T14:02:54.776904+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.776928+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.777224+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.778367+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.778462+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.778628+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.778943+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.779023+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.779465+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.809694+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:02:54.810278+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.810864+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.830639+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:54.831749+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.831917+00:00", "trade", 8.7564, 40.0]
["2026-09-28T14:02:54.832160+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:54.843955+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:54.845236+00:00", "trade", 8.7583, 40.0]
["2026-09-28T14:02:55.549849+00:00", "trade", 8.7534, 4.0]
["2026-09-28T14:02:55.577511+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:56.100253+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:56.275369+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:57.247510+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:58.826808+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:58.827244+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:02:58.902000+00:00", "trade", 8.755, 300.0]
["2026-09-28T14:02:58.902114+00:00", "trade", 8.755, 300.0]
["2026-09-28T14:02:58.902144+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:58.902571+00:00", "trade", 8.755, 300.0]
["2026-09-28T14:02:58.903260+00:00", "trade", 8.7576, 41.0]
["2026-09-28T14:02:58.903392+00:00", "trade", 8.7556, 55.0]
["2026-09-28T14:02:58.903425+00:00", "trade", 8.7565, 41.0]
["2026-09-28T14:02:58.908627+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:58.908633+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:58.908640+00:00", "trade", 8.755, 300.0]
["2026-09-28T14:02:58.908640+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:58.908670+00:00", "trade", 8.755, 200.0]
["2026-09-28T14:02:58.908676+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:58.908697+00:00", "trade", 8.755, 200.0]
["2026-09-28T14:02:58.909102+00:00", "trade", 8.755, 200.0]
["2026-09-28T14:02:58.909542+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:58.909545+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:58.909872+00:00", "trade", 8.755, 200.0]
["2026-09-28T14:02:58.909917+00:00", "trade", 8.755, 43.0]
["2026-09-28T14:02:58.909972+00:00", "trade", 8.7559, 42.0]
["2026-09-28T14:02:58.910041+00:00", "trade", 8.755, 49.0]
["2026-09-28T14:02:58.910065+00:00", "trade", 8.755, 43.0]
["2026-09-28T14:02:58.910913+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:58.911141+00:00", "trade", 8.7552, 42.0]
["2026-09-28T14:02:58.912182+00:00", "trade", 8.755, 43.0]
["2026-09-28T14:02:58.943420+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:02:59.994423+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:00.168537+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:00.168537+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:00.168577+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:00.168777+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:00.169484+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:00.169574+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:00.172060+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:00.819539+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:01.484634+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:01.488032+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:02.441774+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:02.441799+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:02.525217+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:03:02.526315+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.527959+00:00", "trade", 8.755, 2200.0]
["2026-09-28T14:03:03.528323+00:00", "trade", 8.755, 2200.0]
["2026-09-28T14:03:03.529249+00:00", "trade", 8.755, 52.0]
["2026-09-28T14:03:03.529313+00:00", "trade", 8.755, 140.0]
["2026-09-28T14:03:03.529373+00:00", "trade", 8.755, 115.0]
["2026-09-28T14:03:03.529544+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.529569+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.529598+00:00", "trade", 8.755, 66.0]
["2026-09-28T14:03:03.529670+00:00", "trade", 8.755, 134.0]
["2026-09-28T14:03:03.529728+00:00", "trade", 8.755, 110.0]
["2026-09-28T14:03:03.530266+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.530577+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.530602+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.530607+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.531303+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.532798+00:00", "trade", 8.755, 199.0]
["2026-09-28T14:03:03.534073+00:00", "trade", 8.7549, 40.0]
["2026-09-28T14:03:03.734571+00:00", "trade", 8.755, 200.0]
["2026-09-28T14:03:03.734629+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:03:03.734683+00:00", "trade", 8.755, 200.0]
["2026-09-28T14:03:03.734686+00:00", "trade", 8.755, 100.0]
["2026-09-28T14:03:03.735985+00:00", "trade", 8.7536, 43.0]
["2026-09-28T14:03:03.736051+00:00", "trade", 8.7539, 45.0]
["2026-09-28T14:03:03.744170+00:00", "trade", 8.75, 20.0]
["2026-09-28T14:03:03.744184+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.744185+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.744188+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.744194+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.744197+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.744555+00:00", "trade", 8.75, 16.0]
["2026-09-28T14:03:03.744561+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.744568+00:00", "trade", 8.75, 184.0]
["2026-09-28T14:03:03.744570+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.744702+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.744702+00:00", "trade", 8.75, 80.0]
["2026-09-28T14:03:03.744724+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.744736+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.744736+00:00", "trade", 8.75, 16.0]
["2026-09-28T14:03:03.744736+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.744741+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.744741+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.744742+00:00", "trade", 8.75, 16.0]
["2026-09-28T14:03:03.744742+00:00", "trade", 8.75, 84.0]
["2026-09-28T14:03:03.744746+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.744746+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.744751+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.744756+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.744756+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.744771+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:03:03.744856+00:00", "trade", 8.75, 93.0]
["2026-09-28T14:03:03.744856+00:00", "trade", 8.75, 93.0]
["2026-09-28T14:03:03.744862+00:00", "trade", 8.75, 94.0]
["2026-09-28T14:03:03.744874+00:00", "trade", 8.75, 94.0]
["2026-09-28T14:03:03.744880+00:00", "trade", 8.75, 93.0]
["2026-09-28T14:03:03.744883+00:00", "trade", 8.75, 67.0]
["2026-09-28T14:03:03.744883+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.744886+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.744898+00:00", "trade", 8.75, 12.0]
["2026-09-28T14:03:03.744901+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:03:03.744940+00:00", "trade", 8.75, 14.0]
["2026-09-28T14:03:03.744941+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745048+00:00", "trade", 8.75, 12.0]
["2026-09-28T14:03:03.745051+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745051+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745069+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.745082+00:00", "trade", 8.75, 12.0]
["2026-09-28T14:03:03.745084+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.745090+00:00", "trade", 8.75, 12.0]
["2026-09-28T14:03:03.745137+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745141+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745190+00:00", "trade", 8.75, 12.0]
["2026-09-28T14:03:03.745217+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745257+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745337+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745457+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745457+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745457+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745460+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.745462+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745487+00:00", "trade", 8.7521, 44.0]
["2026-09-28T14:03:03.745497+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745532+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.745578+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745698+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745698+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745778+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745818+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745858+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.745866+00:00", "trade", 8.7506, 41.0]
["2026-09-28T14:03:03.745902+00:00", "trade", 8.7537, 40.0]
["2026-09-28T14:03:03.745996+00:00", "trade", 8.75, 41.0]
["2026-09-28T14:03:03.746074+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.746149+00:00", "trade", 8.75, 44.0]
["2026-09-28T14:03:03.746184+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.746209+00:00", "trade", 8.75, 42.0]
["2026-09-28T14:03:03.746244+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.746245+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.746245+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:03:03.746249+00:00", "quote", 8.74, 8.76]
["2026-09-28T14:03:03.746260+00:00", "trade", 8.75, 16.0]
["2026-09-28T14:03:03.746264+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746264+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746269+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746272+00:00", "trade", 8.7514, 40.0]
["2026-09-28T14:03:03.746275+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746289+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746293+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.746294+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746294+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746300+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746309+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746314+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746353+00:00", "trade", 8.75, 29.0]
["2026-09-28T14:03:03.746362+00:00", "trade", 8.75, 25.0]
["2026-09-28T14:03:03.746371+00:00", "trade", 8.75, 16.0]
["2026-09-28T14:03:03.746377+00:00", "trade", 8.75, 84.0]
["2026-09-28T14:03:03.746414+00:00", "trade", 8.75, 9.0]
["2026-09-28T14:03:03.746429+00:00", "trade", 8.75, 27.0]
["2026-09-28T14:03:03.746441+00:00", "trade", 8.75, 46.0]
["2026-09-28T14:03:03.746450+00:00", "trade", 8.75, 27.0]
["2026-09-28T14:03:03.746500+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746525+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746561+00:00", "trade", 8.75, 16.0]
["2026-09-28T14:03:03.746575+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746621+00:00", "trade", 8.75, 87.0]
["2026-09-28T14:03:03.746695+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746695+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746697+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.746697+00:00", "trade", 8.75, 16.0]
["2026-09-28T14:03:03.746700+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746700+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746702+00:00", "trade", 8.75, 98.0]
["2026-09-28T14:03:03.746702+00:00", "trade", 8.75, 78.0]
["2026-09-28T14:03:03.746705+00:00", "trade", 8.75, 300.0]
["2026-09-28T14:03:03.746715+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746720+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746720+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746726+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746726+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746727+00:00", "trade", 8.75, 296.0]
["2026-09-28T14:03:03.746729+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.746730+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746730+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746735+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746735+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746738+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:03:03.746740+00:00", "quote", 8.75, 8.76]
["2026-09-28T14:03:03.746755+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:03:03.746760+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:03:03.746760+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:03:03.746776+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:03:03.746790+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:03:03.746795+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.746795+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.746802+00:00", "trade", 8.75, 41.0]
["2026-09-28T14:03:03.746802+00:00", "trade", 8.75, 27.0]
["2026-09-28T14:03:03.746821+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.746832+00:00", "trade", 8.75, 53.0]
["2026-09-28T14:03:03.746901+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:03:03.746901+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:03:03.746986+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:03:03.746991+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:03:03.747016+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:03:03.747041+00:00", "quote", 8.75, 8.75]
["2026-09-28T14:03:03.747061+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747061+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747066+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747111+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747131+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747136+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747141+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.747211+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747256+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747262+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747277+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747282+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747304+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.747322+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747387+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747457+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747514+00:00", "trade", 8.75, 45.0]
["2026-09-28T14:03:03.747542+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747542+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747657+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747890+00:00", "trade", 8.75, 42.0]
["2026-09-28T14:03:03.747898+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747978+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.747980+00:00", "trade", 8.75, 44.0]
["2026-09-28T14:03:03.748031+00:00", "trade", 8.75, 54.0]
["2026-09-28T14:03:03.748104+00:00", "trade", 8.75, 44.0]
["2026-09-28T14:03:03.748139+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.748576+00:00", "trade", 8.75, 40.0]
["2026-09-28T14:03:03.748642+00:00", "trade", 8.75, 40.0]
["2026-09-28T14:03:03.748693+00:00", "trade", 8.75, 41.0]
["2026-09-28T14:03:03.748695+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.748700+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.748700+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.749181+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.749422+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.749622+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.750339+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.750379+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.752644+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.752900+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.753256+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.753371+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.753371+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.753541+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.753541+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.753582+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.753862+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.753862+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.753983+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.754154+00:00", "trade", 8.75, 2.0]
["2026-09-28T14:03:03.755182+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:03:03.755220+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.755618+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.755660+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.755782+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.755862+00:00", "trade", 8.75, 100.0]
["2026-09-28T14:03:03.755942+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.756145+00:00", "trade", 8.75, 22.0]
["2026-09-28T14:03:03.756148+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.756223+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.756263+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.756263+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.756343+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.756664+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.756704+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.756744+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.756779+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.757060+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.757143+00:00", "trade", 8.75, 44.0]
["2026-09-28T14:03:03.757220+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.758899+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.760703+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.763247+00:00", "trade", 8.75, 12.0]
["2026-09-28T14:03:03.764262+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.782390+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.782430+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.782871+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.787458+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:03:03.815506+00:00", "trade", 8.74, 176.0]
["2026-09-28T14:03:03.815536+00:00", "trade", 8.74, 347.0]
["2026-09-28T14:03:03.815596+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:03:03.815599+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.815604+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.816814+00:00", "trade", 8.7441, 59.0]
["2026-09-28T14:03:03.847259+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.847931+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.859894+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.860856+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:03.865960+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:03:03.866116+00:00", "trade", 8.745, 199.0]
["2026-09-28T14:03:03.870203+00:00", "trade", 8.74, 376.0]
["2026-09-28T14:03:03.871481+00:00", "trade", 8.7413, 47.0]
["2026-09-28T14:03:03.970245+00:00", "trade", 8.745, 501.0]
["2026-09-28T14:03:04.492832+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:03:04.493620+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:04.493695+00:00", "trade", 8.74, 100.0]
["2026-09-28T14:03:04.493696+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:03:04.493736+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:03:04.493741+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:03:04.493781+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:03:04.494096+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:03:04.494096+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:03:04.494222+00:00", "quote", 8.74, 8.75]
["2026-09-28T14:03:04.494382+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:03:04.494427+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.494427+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.494427+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.494618+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.494623+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.494623+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.494663+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.494703+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.494703+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.494813+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.494863+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.494863+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.494973+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.495024+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.495460+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.495465+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.495941+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.511142+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.521431+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.521872+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.523391+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.523712+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.536417+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.536472+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.536572+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.536622+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.536773+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.536793+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.536798+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.537114+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.537354+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.537394+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.537585+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.537996+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.539950+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:04.734039+00:00", "trade", 8.735, 902.0]
["2026-09-28T14:03:04.735329+00:00", "trade", 8.7469, 43.0]
["2026-09-28T14:03:04.735392+00:00", "trade", 8.7409, 45.0]
["2026-09-28T14:03:04.735452+00:00", "trade", 8.7387, 92.0]
["2026-09-28T14:03:04.757630+00:00", "trade", 8.74, 2.0]
["2026-09-28T14:03:05.204038+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:03:05.211580+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:03:05.220805+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:03:05.226907+00:00", "trade", 8.735, 100.0]
["2026-09-28T14:03:06.523204+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.523680+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.523720+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.523760+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.524161+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.524161+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.524161+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.524602+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.524622+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.524622+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.524637+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.525118+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.525118+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.525564+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.525564+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.525584+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.525599+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.526081+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.526081+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.526085+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.526085+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.526562+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.526562+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:06.526567+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:07.548995+00:00", "trade", 8.73, 2.0]
["2026-09-28T14:03:08.970720+00:00", "trade", 8.7519, 7.0]
["2026-09-28T14:03:08.974317+00:00", "trade", 8.735, 169.0]
["2026-09-28T14:03:09.091066+00:00", "trade", 8.7304, 31.0]
["2026-09-28T14:03:09.708213+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:09.708217+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:03:09.708217+00:00", "trade", 8.73, 300.0]
["2026-09-28T14:03:09.708238+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:09.708278+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:09.708784+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:09.708786+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:03:09.708788+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:03:09.708789+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:09.708789+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:03:09.708799+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:03:09.708819+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:03:09.708880+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:03:09.708880+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:03:09.708910+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.708950+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.708970+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.708975+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.708995+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.708995+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.709000+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.709000+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.709090+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.709195+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.709387+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:03:09.709510+00:00", "trade", 8.7341, 43.0]
["2026-09-28T14:03:09.709570+00:00", "trade", 8.739, 42.0]
["2026-09-28T14:03:09.709631+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.709676+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.709676+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.709837+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.709942+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.710398+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.711462+00:00", "trade", 8.73, 5.0]
["2026-09-28T14:03:09.711729+00:00", "trade", 8.73, 111.0]
["2026-09-28T14:03:09.713007+00:00", "trade", 8.7293, 44.0]
["2026-09-28T14:03:09.740369+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.740495+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.740926+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.740926+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.933619+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.934110+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:09.974245+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:10.222555+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:10.226740+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:10.321997+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:10.402341+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:03:10.405625+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:10.406101+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:10.406382+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:13.892676+00:00", "trade", 8.72, 15.0]
["2026-09-28T14:03:14.632456+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:14.632556+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:14.632596+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:14.632997+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:14.689688+00:00", "trade", 8.7285, 35.0]
["2026-09-28T14:03:16.419278+00:00", "trade", 8.72, 1350.0]
["2026-09-28T14:03:16.420054+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:03:16.420054+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:03:16.420309+00:00", "trade", 8.72, 5000.0]
["2026-09-28T14:03:16.420309+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:16.420335+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:16.420335+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:16.420340+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:16.420340+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:16.420345+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:16.420350+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:16.420355+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:16.420571+00:00", "trade", 8.726, 41.0]
["2026-09-28T14:03:16.420600+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:16.420602+00:00", "trade", 8.72, 158.0]
["2026-09-28T14:03:16.420620+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:16.420631+00:00", "trade", 8.7205, 92.0]
["2026-09-28T14:03:16.420650+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:16.420655+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:16.420675+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:16.420720+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:16.420791+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:16.420821+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.420821+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.420821+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.420826+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.420826+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.420976+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.421016+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.421016+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.421061+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.421096+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.421096+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.421177+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.421207+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.421257+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.421317+00:00", "trade", 8.72, 157.0]
["2026-09-28T14:03:16.421352+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.421372+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.421457+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.421578+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.421587+00:00", "trade", 8.7221, 42.0]
["2026-09-28T14:03:16.421641+00:00", "trade", 8.72, 76.0]
["2026-09-28T14:03:16.421658+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.421660+00:00", "trade", 8.72, 156.0]
["2026-09-28T14:03:16.421696+00:00", "trade", 8.7206, 73.0]
["2026-09-28T14:03:16.421750+00:00", "trade", 8.72, 329.0]
["2026-09-28T14:03:16.422019+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.422114+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:03:16.422179+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.422540+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.422976+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.423422+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.424986+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.425031+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.425041+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.425798+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.425898+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.425975+00:00", "trade", 8.72, 9.0]
["2026-09-28T14:03:16.428248+00:00", "trade", 8.715, 2.0]
["2026-09-28T14:03:16.429180+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.429180+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.431210+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.431822+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432046+00:00", "trade", 8.71, 169.0]
["2026-09-28T14:03:16.432124+00:00", "trade", 8.72, 47.0]
["2026-09-28T14:03:16.432140+00:00", "trade", 8.72, 53.0]
["2026-09-28T14:03:16.432140+00:00", "trade", 8.71, 166.0]
["2026-09-28T14:03:16.432142+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:16.432149+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:03:16.432155+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:03:16.432209+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:16.432223+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432539+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:03:16.432546+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:16.432546+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:03:16.432549+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:03:16.432551+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:16.432554+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:16.432689+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432690+00:00", "trade", 8.71, 47.0]
["2026-09-28T14:03:16.432694+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432694+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.432697+00:00", "trade", 8.71, 60.0]
["2026-09-28T14:03:16.432697+00:00", "trade", 8.71, 93.0]
["2026-09-28T14:03:16.432699+00:00", "trade", 8.71, 160.0]
["2026-09-28T14:03:16.432704+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432704+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432709+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432711+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:03:16.432717+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:16.432719+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432719+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432726+00:00", "trade", 8.71, 23.0]
["2026-09-28T14:03:16.432729+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432729+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432729+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432734+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432734+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432735+00:00", "trade", 8.71, 77.0]
["2026-09-28T14:03:16.432765+00:00", "trade", 8.71, 23.0]
["2026-09-28T14:03:16.432765+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432768+00:00", "trade", 8.71, 277.0]
["2026-09-28T14:03:16.432779+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432789+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432799+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432829+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.432924+00:00", "trade", 8.71, 63.0]
["2026-09-28T14:03:16.432924+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:16.432954+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.433010+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.433015+00:00", "trade", 8.71, 187.0]
["2026-09-28T14:03:16.433048+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:16.433060+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.433095+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.433095+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.433140+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.433159+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:16.433160+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.433171+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:03:16.433225+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:16.433250+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.433265+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.433285+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:16.433290+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.433300+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.433321+00:00", "trade", 8.7177, 46.0]
["2026-09-28T14:03:16.433340+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.433426+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:16.433435+00:00", "trade", 8.7115, 41.0]
["2026-09-28T14:03:16.433451+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:16.433516+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:16.433556+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:16.433634+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:16.433814+00:00", "trade", 8.71, 43.0]
["2026-09-28T14:03:16.433875+00:00", "trade", 8.71, 43.0]
["2026-09-28T14:03:16.433932+00:00", "trade", 8.7123, 41.0]
["2026-09-28T14:03:16.433947+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:16.433972+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.433982+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.433998+00:00", "trade", 8.71, 52.0]
["2026-09-28T14:03:16.434017+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.434055+00:00", "trade", 8.7116, 42.0]
["2026-09-28T14:03:16.434229+00:00", "trade", 8.71, 40.0]
["2026-09-28T14:03:16.434784+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.434912+00:00", "trade", 8.71, 42.0]
["2026-09-28T14:03:16.435220+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.435265+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.435961+00:00", "trade", 8.72, 11.0]
["2026-09-28T14:03:16.437851+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.438107+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.438503+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.438543+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.438583+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.439625+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.441952+00:00", "trade", 8.72, 12.0]
["2026-09-28T14:03:16.446213+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:16.448506+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.448617+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.448667+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.449238+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.449348+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.449389+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.449429+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.449509+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.449865+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.449930+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:03:16.449990+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.449990+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.450466+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.502786+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.502790+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.503472+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.503723+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.503763+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.504164+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.513686+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.514844+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.521209+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.521450+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.566707+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.568772+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.568822+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.950469+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:16.950830+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.101458+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:03:17.101461+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:03:17.125299+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:03:17.133209+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.133249+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134203+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:17.134206+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:17.134230+00:00", "trade", 8.71, 46.0]
["2026-09-28T14:03:17.134239+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:17.134257+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:17.134260+00:00", "trade", 8.71, 54.0]
["2026-09-28T14:03:17.134266+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134266+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134270+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:17.134272+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134272+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134272+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134278+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:03:17.134278+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:03:17.134281+00:00", "trade", 8.71, 23.0]
["2026-09-28T14:03:17.134281+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:17.134296+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134301+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134303+00:00", "trade", 8.71, 77.0]
["2026-09-28T14:03:17.134303+00:00", "trade", 8.71, 23.0]
["2026-09-28T14:03:17.134307+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134321+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134321+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134326+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134326+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134331+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134336+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134341+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134522+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134527+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134527+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134532+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134557+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134557+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134657+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134687+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134747+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134747+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134758+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134762+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:17.134762+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:03:17.134777+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:17.134825+00:00", "trade", 8.71, 94.0]
["2026-09-28T14:03:17.134828+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:03:17.134828+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:17.134837+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:17.134837+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:17.134837+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:17.134893+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.134978+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.134998+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135053+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:03:17.135078+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:17.135078+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135108+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135143+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135208+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135208+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135249+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135253+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135289+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135409+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135489+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135514+00:00", "trade", 8.7081, 41.0]
["2026-09-28T14:03:17.135529+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135569+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135577+00:00", "trade", 8.7096, 40.0]
["2026-09-28T14:03:17.135611+00:00", "trade", 8.7093, 41.0]
["2026-09-28T14:03:17.135614+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135614+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135644+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135644+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135649+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135695+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.135700+00:00", "trade", 8.71, 40.0]
["2026-09-28T14:03:17.135770+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:17.135810+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:17.135810+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:17.135850+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:17.135850+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:17.135855+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:17.136067+00:00", "trade", 8.7093, 42.0]
["2026-09-28T14:03:17.136170+00:00", "trade", 8.7093, 44.0]
["2026-09-28T14:03:17.136171+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:17.136211+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:17.136211+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:17.136211+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:17.136251+00:00", "quote", 8.71, 8.73]
["2026-09-28T14:03:17.136291+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.136341+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.136888+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.137253+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.137369+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.137770+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.161716+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.188781+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.188831+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.189578+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.189708+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.190149+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.535024+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.535450+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:17.744819+00:00", "trade", 8.7177, 5.0]
["2026-09-28T14:03:17.970451+00:00", "trade", 8.71, 241.0]
["2026-09-28T14:03:18.562946+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:18.563002+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:18.563017+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:18.563979+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:18.563994+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:18.564430+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:18.564455+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:18.869167+00:00", "trade", 8.7394, 5.0]
["2026-09-28T14:03:18.870247+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:18.870728+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:19.449844+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:19.450185+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:19.450842+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:19.451318+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:19.453518+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:19.467457+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:19.467935+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:03:21.371747+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.372173+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.372223+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.523726+00:00", "trade", 8.7291, 1.0]
["2026-09-28T14:03:21.524800+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.525236+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.527517+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.527998+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.528439+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.707860+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.707860+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.708337+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.711740+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.762195+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.764234+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.874912+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.875330+00:00", "trade", 8.715, 1000.0]
["2026-09-28T14:03:21.876626+00:00", "trade", 8.7112, 44.0]
["2026-09-28T14:03:21.876690+00:00", "trade", 8.7116, 41.0]
["2026-09-28T14:03:21.876752+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.876753+00:00", "trade", 8.7107, 45.0]
["2026-09-28T14:03:21.876792+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.876816+00:00", "trade", 8.7131, 100.0]
["2026-09-28T14:03:21.876952+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.877233+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.877393+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.877709+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.877910+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:21.937621+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:22.311896+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:22.700259+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:23.101673+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:23.127399+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:23.277606+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:23.375695+00:00", "trade", 8.7291, 26.0]
["2026-09-28T14:03:24.550262+00:00", "trade", 8.715, 50.0]
["2026-09-28T14:03:25.140253+00:00", "trade", 8.715, 21.0]
["2026-09-28T14:03:25.160797+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:03:26.429726+00:00", "trade", 8.7364, 1.0]
["2026-09-28T14:03:26.430795+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:26.431271+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:26.863212+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:26.908464+00:00", "trade", 8.715, 900.0]
["2026-09-28T14:03:26.909748+00:00", "trade", 8.715, 59.0]
["2026-09-28T14:03:27.520825+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:27.910502+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:03:28.399749+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:29.994449+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:30.009354+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:30.009830+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:30.270845+00:00", "trade", 8.7109, 110.0]
["2026-09-28T14:03:30.271199+00:00", "trade", 8.7109, 1.0]
["2026-09-28T14:03:30.310352+00:00", "trade", 8.715, 13.0]
["2026-09-28T14:03:31.122354+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:03:31.122357+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:03:31.123677+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.126225+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:03:31.126225+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:03:31.126625+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:03:31.126625+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:03:31.127902+00:00", "trade", 8.7144, 44.0]
["2026-09-28T14:03:31.531231+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.531677+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.592471+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.592993+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:31.593429+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.022995+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:32.025120+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.092242+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:34.160324+00:00", "trade", 8.7185, 12.0]
["2026-09-28T14:03:34.519803+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:35.403148+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:35.808721+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:36.784667+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:03:37.790962+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:37.933472+00:00", "trade", 8.715, 20.0]
["2026-09-28T14:03:38.090316+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:03:38.090316+00:00", "trade", 8.715, 21.0]
["2026-09-28T14:03:38.091742+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:38.091782+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:38.092263+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:38.092384+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:38.092825+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:38.092860+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:38.093622+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:38.097677+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:03:38.097677+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:03:38.098384+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:03:38.098730+00:00", "trade", 8.715, 19.0]
["2026-09-28T14:03:38.098961+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:03:38.099024+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:03:38.099662+00:00", "trade", 8.7151, 40.0]
["2026-09-28T14:03:38.102080+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:03:39.689860+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:39.690331+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:39.690331+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:39.690812+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:39.691238+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:39.790409+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:39.790895+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:03:40.487935+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:03:40.487941+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:03:40.488423+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:03:40.488473+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:03:40.488488+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:03:40.488527+00:00", "trade", 8.72, 271.0]
["2026-09-28T14:03:40.488528+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.488744+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.488784+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.489039+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.489160+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.489200+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.489215+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.489234+00:00", "trade", 8.7157, 40.0]
["2026-09-28T14:03:40.489240+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.489315+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.489355+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.489355+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.489746+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.489820+00:00", "trade", 8.7199, 54.0]
["2026-09-28T14:03:40.489940+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:03:40.489967+00:00", "trade", 8.725, 121.0]
["2026-09-28T14:03:40.490834+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.490879+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.490909+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.491555+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.491555+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.491961+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.499163+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.499326+00:00", "trade", 8.73, 60.0]
["2026-09-28T14:03:40.499326+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:03:40.499329+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:03:40.499329+00:00", "trade", 8.73, 69.0]
["2026-09-28T14:03:40.499359+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.499461+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:03:40.499461+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:03:40.499554+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.499830+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.500246+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.500634+00:00", "trade", 8.7283, 40.0]
["2026-09-28T14:03:40.500739+00:00", "trade", 8.7184, 40.0]
["2026-09-28T14:03:40.520489+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.694008+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:03:40.695109+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.695465+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.695470+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.726194+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:03:40.758490+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.758926+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.758966+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:40.763652+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:41.111424+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:41.836041+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:43.992380+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:43.992701+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:44.096016+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:44.096488+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:47.196695+00:00", "trade", 8.7368, 9.0]
["2026-09-28T14:03:48.631913+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:03:48.633405+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.633405+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.633405+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.633450+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.633886+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.633966+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.634327+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.634447+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.634813+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.634813+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.634888+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.634928+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.635289+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.635409+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.635770+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.638096+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.638146+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.664413+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.683403+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.691778+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.906218+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.906258+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.971844+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:03:48.977100+00:00", "trade", 8.72, 43.0]
["2026-09-28T14:03:48.977158+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:03:48.978159+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.978199+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:48.978442+00:00", "trade", 8.7242, 51.0]
["2026-09-28T14:03:48.992756+00:00", "trade", 8.72, 107.0]
["2026-09-28T14:03:49.000962+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:03:50.307232+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:50.308055+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:50.308105+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:51.877743+00:00", "trade", 8.7193, 26.0]
["2026-09-28T14:03:53.056737+00:00", "trade", 8.72, 125.0]
["2026-09-28T14:03:54.021661+00:00", "trade", 8.745, 100.0]
["2026-09-28T14:03:55.542697+00:00", "trade", 8.7366, 55.0]
["2026-09-28T14:03:56.137248+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:59.561601+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:59.562037+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:59.562082+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:59.678839+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:03:59.994470+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:00.634110+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:03.503269+00:00", "trade", 8.725, 6.0]
["2026-09-28T14:04:03.905334+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:03.923016+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:04.464793+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:04.507548+00:00", "trade", 8.725, 10.0]
["2026-09-28T14:04:04.520545+00:00", "trade", 8.725, 4.0]
["2026-09-28T14:04:04.528009+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:04:04.529293+00:00", "trade", 8.7209, 40.0]
["2026-09-28T14:04:04.534540+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:04:04.534600+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:04:04.535304+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:04:04.549843+00:00", "trade", 8.725, 108.0]
["2026-09-28T14:04:04.551121+00:00", "trade", 8.7239, 41.0]
["2026-09-28T14:04:04.615727+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:04.615772+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:04.616544+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:04.616644+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:04.659486+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:04.823230+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:04.823285+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:04.864117+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:04.864167+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:04.928624+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:04:04.929177+00:00", "trade", 8.72, 1328.0]
["2026-09-28T14:04:04.930449+00:00", "trade", 8.7211, 118.0]
["2026-09-28T14:04:04.943509+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:04:04.943566+00:00", "trade", 8.72, 400.0]
["2026-09-28T14:04:04.949701+00:00", "trade", 8.72, 119.0]
["2026-09-28T14:04:04.950991+00:00", "trade", 8.7214, 41.0]
["2026-09-28T14:04:04.951054+00:00", "trade", 8.72, 44.0]
["2026-09-28T14:04:04.952903+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:04:05.150077+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:05.150079+00:00", "trade", 8.73, 300.0]
["2026-09-28T14:04:05.150079+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:04:05.150083+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:04:05.150166+00:00", "trade", 8.725, 200.0]
["2026-09-28T14:04:05.150644+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:04:05.150644+00:00", "trade", 8.725, 100.0]
["2026-09-28T14:04:05.150663+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:05.150683+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:05.150698+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:04:05.150814+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.151014+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.151134+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.151295+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.151335+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.151335+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.151366+00:00", "trade", 8.7214, 40.0]
["2026-09-28T14:04:05.151429+00:00", "trade", 8.7275, 49.0]
["2026-09-28T14:04:05.151816+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.152017+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.180224+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.509165+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.509251+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.509371+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.509531+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:05.509556+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:05.509852+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:05.509972+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:05.509972+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:05.510012+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.510133+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.510894+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:05.510921+00:00", "trade", 8.73, 80.0]
["2026-09-28T14:04:05.511451+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:05.511451+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:05.512974+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.513456+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.513456+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.513716+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.519089+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:05.529385+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:04:05.730968+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:06.683551+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:06.683777+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:06.683837+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:06.684028+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:06.684033+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:06.684669+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:06.684764+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:04:06.684767+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:04:06.686472+00:00", "trade", 8.7271, 41.0]
["2026-09-28T14:04:06.686554+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:06.686819+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:06.698486+00:00", "trade", 8.73, 79.0]
["2026-09-28T14:04:06.795472+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.210168+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.364435+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.364775+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.364815+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.364815+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.364856+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.365056+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.365256+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.365292+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:04:07.365317+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.365317+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.365367+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.365537+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.365537+00:00", "quote", 8.73, 8.75]
["2026-09-28T14:04:07.365658+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.365763+00:00", "quote", 8.72, 8.75]
["2026-09-28T14:04:07.365778+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.365778+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.365848+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.365898+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.365898+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.365898+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.365908+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.365913+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.365933+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.365968+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.365968+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.366072+00:00", "trade", 8.73, 102.0]
["2026-09-28T14:04:07.366129+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.366139+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.366139+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.366149+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.366254+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.366289+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.366339+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.366339+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.366364+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.366389+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.366399+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.366735+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.366775+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.366815+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.366845+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:07.366895+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.366935+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.366993+00:00", "trade", 8.73, 200.0]
["2026-09-28T14:04:07.368379+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.368472+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:04:07.368855+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.374975+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.400109+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.417350+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.464247+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.575601+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.597453+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:07.836491+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:08.128366+00:00", "trade", 8.73, 19.0]
["2026-09-28T14:04:08.128385+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:08.128846+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:08.600401+00:00", "trade", 8.7377, 34.0]
["2026-09-28T14:04:09.441659+00:00", "trade", 8.7301, 400.0]
["2026-09-28T14:04:09.442943+00:00", "trade", 8.7303, 63.0]
["2026-09-28T14:04:10.331630+00:00", "trade", 8.7285, 100.0]
["2026-09-28T14:04:10.332704+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:10.333260+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:10.941701+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:12.743055+00:00", "trade", 8.7323, 5.0]
["2026-09-28T14:04:12.745821+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:04:13.032508+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:04:13.034292+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:04:13.036453+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:04:13.051005+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:04:13.084577+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:04:13.084760+00:00", "trade", 8.73, 60.0]
["2026-09-28T14:04:13.084862+00:00", "trade", 8.73, 18.0]
["2026-09-28T14:04:13.085079+00:00", "trade", 8.73, 40.0]
["2026-09-28T14:04:13.085082+00:00", "trade", 8.73, 40.0]
["2026-09-28T14:04:13.085331+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:13.085335+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:13.085335+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:13.085371+00:00", "quote", 8.73, 8.74]
["2026-09-28T14:04:13.085436+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:13.085466+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:13.085626+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.085681+00:00", "quote", 8.72, 8.74]
["2026-09-28T14:04:13.085756+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.085837+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.085877+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.085900+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:04:13.085902+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.085917+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.085957+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.085957+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.085977+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.085997+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:04:13.086007+00:00", "quote", 8.73, 8.73]
["2026-09-28T14:04:13.086044+00:00", "trade", 8.73, 41.0]
["2026-09-28T14:04:13.086158+00:00", "trade", 8.73, 111.0]
["2026-09-28T14:04:13.086197+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.086227+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.086293+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.086293+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.086313+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.086473+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.086473+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.086473+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.086478+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.086594+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.086598+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.086633+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.086674+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.086674+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.086834+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.087075+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.087115+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.087155+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.087155+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.087180+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.087430+00:00", "trade", 8.7294, 40.0]
["2026-09-28T14:04:13.087435+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.088037+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.088277+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.095650+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.096317+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.096803+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.097760+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.098441+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.102000+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.110541+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:04:13.112605+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.119141+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.119727+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.140005+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.140988+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.141018+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.141845+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.142015+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.142015+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.144496+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.194109+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.224456+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.335009+00:00", "trade", 8.725, 300.0]
["2026-09-28T14:04:13.336290+00:00", "trade", 8.7279, 43.0]
["2026-09-28T14:04:13.337319+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.337876+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.338317+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.338758+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.517693+00:00", "trade", 8.7354, 9.0]
["2026-09-28T14:04:13.734608+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.735029+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:13.735480+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:14.085989+00:00", "trade", 8.725, 62.0]
["2026-09-28T14:04:14.087270+00:00", "trade", 8.7286, 40.0]
["2026-09-28T14:04:14.676665+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:04:14.676665+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:04:14.676668+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:04:14.676898+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:14.676900+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:04:14.676900+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:04:14.676928+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:14.676938+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:14.676953+00:00", "quote", 8.72, 8.73]
["2026-09-28T14:04:14.676969+00:00", "trade", 8.72, 3.0]
["2026-09-28T14:04:14.677071+00:00", "trade", 8.72, 60.0]
["2026-09-28T14:04:14.677071+00:00", "trade", 8.72, 40.0]
["2026-09-28T14:04:14.677184+00:00", "quote", 8.72, 8.72]
["2026-09-28T14:04:14.677274+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.677479+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.677484+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.677484+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.677530+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.677559+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.677604+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.677715+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.677745+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.677745+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.677970+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:04:14.678010+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.678035+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.678061+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.678091+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.678097+00:00", "trade", 8.72, 36.0]
["2026-09-28T14:04:14.678190+00:00", "trade", 8.7205, 40.0]
["2026-09-28T14:04:14.678346+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.678427+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.678512+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.678512+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.678533+00:00", "trade", 8.71, 136.0]
["2026-09-28T14:04:14.678547+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.678572+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.678647+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.678740+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.678752+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.678792+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.678832+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.678872+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.679008+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.679011+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.679050+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.679059+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.679068+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.679068+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.679068+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.679113+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.679233+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.679273+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.679293+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.679313+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.679519+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:04:14.679554+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.679919+00:00", "trade", 8.7243, 40.0]
["2026-09-28T14:04:14.680021+00:00", "trade", 8.7136, 41.0]
["2026-09-28T14:04:14.680311+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.680650+00:00", "trade", 8.72, 4.0]
["2026-09-28T14:04:14.680920+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:04:14.682198+00:00", "trade", 8.71, 49.0]
["2026-09-28T14:04:14.694627+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.696097+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.696615+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.697718+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.697899+00:00", "trade", 8.7156, 40.0]
["2026-09-28T14:04:14.699186+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.701077+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.701679+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.703946+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:04:14.704144+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.704535+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.705546+00:00", "trade", 8.71, 49.0]
["2026-09-28T14:04:14.705564+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.707825+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.708348+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:04:14.708438+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.708875+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.708919+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.708919+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.708964+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.708984+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.709004+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.709104+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.709109+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.709465+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.709555+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.709595+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.709949+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.709951+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.710082+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.710150+00:00", "trade", 8.71, 43.0]
["2026-09-28T14:04:14.710513+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.710563+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.710563+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.710944+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.711264+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.711264+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.711766+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.711976+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.712297+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.712362+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.716396+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:04:14.716543+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.717038+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.717524+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.717544+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.717579+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.717605+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.717680+00:00", "trade", 8.7121, 41.0]
["2026-09-28T14:04:14.717765+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.717805+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.717805+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.718555+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:04:14.718558+00:00", "trade", 8.71, 54.0]
["2026-09-28T14:04:14.718717+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.718717+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.718742+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.718985+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.718988+00:00", "trade", 8.71, 36.0]
["2026-09-28T14:04:14.719042+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:04:14.719054+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.719054+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.719096+00:00", "trade", 8.72, 72.0]
["2026-09-28T14:04:14.719100+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.719243+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:04:14.719246+00:00", "trade", 8.71, 200.0]
["2026-09-28T14:04:14.719246+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.719298+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.719298+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.719318+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.719324+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:04:14.719354+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.719354+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:04:14.719414+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:04:14.719519+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:04:14.719559+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:04:14.719586+00:00", "trade", 8.71, 400.0]
["2026-09-28T14:04:14.719604+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:04:14.719788+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.719836+00:00", "trade", 8.7114, 43.0]
["2026-09-28T14:04:14.720055+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:04:14.720125+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:04:14.720221+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.720311+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:04:14.720311+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.720341+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.720351+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.720389+00:00", "trade", 8.7126, 40.0]
["2026-09-28T14:04:14.720441+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.720486+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.720527+00:00", "trade", 8.7111, 40.0]
["2026-09-28T14:04:14.720602+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.720692+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.720767+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.720855+00:00", "trade", 8.7106, 49.0]
["2026-09-28T14:04:14.720922+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.720922+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.721008+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.721028+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.721028+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.721048+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.721113+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.721233+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.721248+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.728635+00:00", "trade", 8.71, 300.0]
["2026-09-28T14:04:14.728909+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:04:14.728911+00:00", "trade", 8.71, 72.0]
["2026-09-28T14:04:14.728966+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:04:14.728975+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:04:14.728984+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:04:14.728986+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:04:14.729017+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:04:14.729170+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:04:14.729172+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.729173+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:04:14.729177+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.729207+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.729508+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.729638+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.729683+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.729683+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.729708+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.729834+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.730154+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.730186+00:00", "trade", 8.7093, 43.0]
["2026-09-28T14:04:14.730290+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.730305+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.730375+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.730448+00:00", "trade", 8.7055, 41.0]
["2026-09-28T14:04:14.730585+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.730598+00:00", "trade", 8.705, 600.0]
["2026-09-28T14:04:14.730731+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.730841+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.731182+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.731873+00:00", "trade", 8.705, 43.0]
["2026-09-28T14:04:14.732470+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.732600+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.733171+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.736469+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.736495+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.737201+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.737281+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.737732+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.739762+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.740895+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.746266+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:04:14.747414+00:00", "trade", 8.705, 800.0]
["2026-09-28T14:04:14.748701+00:00", "trade", 8.7067, 49.0]
["2026-09-28T14:04:14.748758+00:00", "trade", 8.7082, 46.0]
["2026-09-28T14:04:14.748819+00:00", "trade", 8.705, 55.0]
["2026-09-28T14:04:14.762311+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.763203+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.778324+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.779371+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.780303+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.780324+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:14.781371+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:15.189436+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:15.234638+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:15.234693+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:15.235465+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:15.235575+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:15.365031+00:00", "trade", 8.705, 1455.0]
["2026-09-28T14:04:15.366312+00:00", "trade", 8.7083, 45.0]
["2026-09-28T14:04:15.366375+00:00", "trade", 8.705, 89.0]
["2026-09-28T14:04:15.368745+00:00", "trade", 8.705, 700.0]
["2026-09-28T14:04:15.370020+00:00", "trade", 8.705, 43.0]
["2026-09-28T14:04:15.433116+00:00", "trade", 8.705, 2000.0]
["2026-09-28T14:04:15.433296+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:04:15.433300+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:15.433302+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:04:15.433302+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:04:15.433857+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:15.433872+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:15.433892+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:04:15.433912+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:04:15.433967+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:04:15.434022+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.434117+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.434262+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:04:15.434278+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.434397+00:00", "trade", 8.705, 58.0]
["2026-09-28T14:04:15.434457+00:00", "trade", 8.705, 42.0]
["2026-09-28T14:04:15.434458+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.434508+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.434520+00:00", "trade", 8.705, 122.0]
["2026-09-28T14:04:15.434583+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.434586+00:00", "trade", 8.7, 43.0]
["2026-09-28T14:04:15.434644+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.434659+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.434699+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.434784+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.434849+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.434859+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.435034+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.435270+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.435280+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.435305+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.435351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.435521+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.435646+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.435666+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.435666+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.435801+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.435846+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.435876+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.436052+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.436262+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.436297+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.436383+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.436794+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.438778+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.438954+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.439219+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.439356+00:00", "trade", 8.691, 21.0]
["2026-09-28T14:04:15.439645+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.439645+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.439699+00:00", "trade", 8.705, 18.0]
["2026-09-28T14:04:15.449372+00:00", "trade", 8.69, 500.0]
["2026-09-28T14:04:15.450386+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.450632+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.450632+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.450657+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.450917+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.450952+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.451549+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.451664+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.451709+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.451734+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.452275+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.453884+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.457638+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.465036+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.510178+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.510429+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.510434+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:04:15.510459+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.510484+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.510504+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.510719+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.510724+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.510744+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.511065+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.511105+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.511321+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.511531+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.511747+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.511774+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:15.511817+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:04:15.511817+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:04:15.511822+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.511847+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.512008+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:15.512143+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.512148+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.512248+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.512253+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.512739+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.512824+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.512854+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.512905+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.512945+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.512945+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.513055+00:00", "trade", 8.6917, 45.0]
["2026-09-28T14:04:15.513095+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.513225+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.513245+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.513546+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.514383+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.514774+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.515225+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.516984+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.517779+00:00", "trade", 8.682, 100.0]
["2026-09-28T14:04:15.517848+00:00", "trade", 8.6816, 100.0]
["2026-09-28T14:04:15.519144+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.521947+00:00", "trade", 8.68, 33.0]
["2026-09-28T14:04:15.522588+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.527529+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.541981+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:04:15.542239+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.542244+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.542274+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.542575+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.542585+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.542816+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.543733+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.545502+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:04:15.546544+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.546544+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.690642+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:04:15.691240+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:04:15.691556+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:04:15.691559+00:00", "trade", 8.685, 92.0]
["2026-09-28T14:04:15.692441+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.692481+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:15.692726+00:00", "trade", 8.6846, 45.0]
["2026-09-28T14:04:15.700361+00:00", "trade", 8.685, 43.0]
["2026-09-28T14:04:15.720978+00:00", "trade", 8.685, 6.0]
["2026-09-28T14:04:16.187678+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:16.189041+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:16.192765+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:16.576914+00:00", "trade", 8.7364, 100.0]
["2026-09-28T14:04:16.577850+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:16.577850+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:16.578251+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:16.578602+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:16.578607+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:04:16.578676+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:04:16.578692+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:16.578692+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:16.578692+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:16.578692+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:16.578928+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:16.578943+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:16.578943+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:04:16.579013+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:16.579148+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:16.579189+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:16.579319+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:16.579329+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.579369+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.579489+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.579499+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.579530+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.579595+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.579595+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.579695+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.580051+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.580091+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.580251+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.580296+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.580296+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.580332+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.580371+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.580447+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.580532+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.580853+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.581650+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.582652+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.584411+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.584611+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.584892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.584892+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.585333+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.585373+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.585814+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.585814+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.586296+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.586296+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.586777+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.587022+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.594124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.594976+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.611926+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.612383+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.613500+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.679387+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:16.679638+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.082284+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.082339+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.082359+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.082625+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.082625+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:04:17.082681+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:04:17.082735+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:17.082816+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.082866+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.082936+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.082961+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.082986+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.082996+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.083046+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.083111+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.083111+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.083227+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.083272+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.083397+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.083412+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.083602+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.083678+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.083803+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.083853+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.083883+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.083968+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.083968+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.084013+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.084119+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.084134+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.084279+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.084444+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.084470+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.084495+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.084565+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.084585+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.084695+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.084705+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.085026+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.085056+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.085086+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.085532+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.095736+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.108376+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.108817+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.108857+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.109283+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.120941+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.121322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.121322+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:17.121352+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.121382+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.121703+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.122049+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.122049+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.122189+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.122294+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.122305+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:17.122380+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.122405+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.122535+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.122700+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.122705+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.122745+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.122750+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.122806+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.122871+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.122896+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.123191+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.123397+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.123462+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.125192+00:00", "trade", 8.6626, 2.0]
["2026-09-28T14:04:17.127071+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.127392+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.127462+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.190159+00:00", "trade", 8.6715, 10.0]
["2026-09-28T14:04:17.216772+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:04:17.217548+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:04:17.218068+00:00", "trade", 8.6882, 41.0]
["2026-09-28T14:04:17.218131+00:00", "trade", 8.6775, 47.0]
["2026-09-28T14:04:17.219180+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.219420+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.219621+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.219636+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.219641+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:17.219696+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:17.219821+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:17.219821+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:17.219861+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:17.219861+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:17.219881+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.219901+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:04:17.220052+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.220077+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.220112+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.220112+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.220162+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.220167+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.220377+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.220593+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.220618+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.220658+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.220723+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.220818+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.220818+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.220854+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.220854+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.221781+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.221781+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.222447+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.222452+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.222503+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.222548+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.222563+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.222793+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.222913+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.222913+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:17.223054+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.223079+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.223314+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.268387+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:04:17.802636+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:04:17.803096+00:00", "trade", 8.67, 297.0]
["2026-09-28T14:04:17.803433+00:00", "trade", 8.67, 196.0]
["2026-09-28T14:04:17.804074+00:00", "trade", 8.67, 4.0]
["2026-09-28T14:04:17.804762+00:00", "trade", 8.67, 42.0]
["2026-09-28T14:04:18.025267+00:00", "trade", 8.67, 90.0]
["2026-09-28T14:04:18.025685+00:00", "trade", 8.67, 3.0]
["2026-09-28T14:04:18.025739+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:18.025760+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:18.025771+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:18.025842+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:18.029165+00:00", "trade", 8.67, 910.0]
["2026-09-28T14:04:18.030575+00:00", "trade", 8.6811, 48.0]
["2026-09-28T14:04:18.030632+00:00", "trade", 8.67, 74.0]
["2026-09-28T14:04:18.077574+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:18.078096+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.078291+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.078361+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.078361+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.078973+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.079058+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.079444+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.079579+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.079980+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.080221+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.080221+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.090205+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.090210+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.090230+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.092726+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.148308+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:18.148323+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.148488+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.148558+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.148771+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:04:18.148771+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:04:18.148784+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.148784+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.149079+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.149155+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.149200+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.149210+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.149245+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.149460+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.149460+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.149480+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.150082+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.150122+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.150403+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.161112+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:04:18.161604+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.162166+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.162402+00:00", "trade", 8.6884, 40.0]
["2026-09-28T14:04:18.162607+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.163043+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.193405+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.193450+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.245048+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.396764+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:04:18.397098+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:04:18.398045+00:00", "trade", 8.6657, 43.0]
["2026-09-28T14:04:18.398208+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:04:18.398373+00:00", "trade", 8.6684, 41.0]
["2026-09-28T14:04:18.402722+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.402751+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:18.403183+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:18.409611+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:18.412158+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:04:18.413433+00:00", "trade", 8.6671, 43.0]
["2026-09-28T14:04:18.567408+00:00", "trade", 8.6615, 92.0]
["2026-09-28T14:04:18.569138+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:20.791607+00:00", "trade", 8.7465, 100.0]
["2026-09-28T14:04:20.817832+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:22.859427+00:00", "trade", 8.6623, 14.0]
["2026-09-28T14:04:26.918762+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:04:27.532695+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:27.532730+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:27.533131+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:27.533968+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:27.533970+00:00", "trade", 8.66, 353.0]
["2026-09-28T14:04:27.534045+00:00", "trade", 8.66, 647.0]
["2026-09-28T14:04:27.534048+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:04:27.534048+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:27.534238+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:04:27.534241+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:04:27.534264+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:27.534264+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:27.534265+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:04:27.534309+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:27.534474+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:04:27.534494+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:04:27.534524+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:04:27.534529+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.534564+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.534780+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.534785+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.534845+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.534855+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.534855+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.534855+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.535040+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:04:27.535055+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.535104+00:00", "trade", 8.66, 62.0]
["2026-09-28T14:04:27.535146+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.535191+00:00", "trade", 8.66, 4.0]
["2026-09-28T14:04:27.535211+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.535251+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.535291+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.535326+00:00", "trade", 8.6602, 68.0]
["2026-09-28T14:04:27.535331+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.535336+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.535371+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.535371+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.535376+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.535411+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.535411+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.535812+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.535933+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.539651+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.543014+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.543095+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.543200+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.543225+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.543320+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.543325+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.543455+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.543651+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.544057+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.544122+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.544122+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.548738+00:00", "trade", 8.66, 116.0]
["2026-09-28T14:04:27.550016+00:00", "trade", 8.66, 42.0]
["2026-09-28T14:04:27.550494+00:00", "trade", 8.66, 23.0]
["2026-09-28T14:04:27.551815+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.552297+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.552738+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.556136+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.599078+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.599398+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.599634+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.634392+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:27.929313+00:00", "trade", 8.655, 1.0]
["2026-09-28T14:04:27.929328+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:04:28.908780+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:29.994492+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:30.574706+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:04:30.923830+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:04:30.924917+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:30.924917+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:30.925547+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:04:30.925550+00:00", "trade", 8.65, 19.0]
["2026-09-28T14:04:30.925550+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:04:30.925553+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:04:30.925553+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:04:30.925558+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:04:30.925914+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:04:30.926080+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:04:30.926100+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:04:30.926100+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:04:30.926115+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:30.926135+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:30.926230+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:30.926285+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:30.926290+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:30.926315+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.926315+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:30.926475+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.926686+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.926796+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.926796+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.926871+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.926957+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.926992+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.927423+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.927448+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.927573+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.927802+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:04:30.928019+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.931628+00:00", "trade", 8.641, 300.0]
["2026-09-28T14:04:30.931994+00:00", "trade", 8.642, 100.0]
["2026-09-28T14:04:30.932912+00:00", "trade", 8.6578, 42.0]
["2026-09-28T14:04:30.933002+00:00", "trade", 8.6597, 40.0]
["2026-09-28T14:04:30.933065+00:00", "trade", 8.6477, 52.0]
["2026-09-28T14:04:30.937110+00:00", "trade", 8.7234, 1.0]
["2026-09-28T14:04:30.946137+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.963549+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.963574+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:30.972002+00:00", "trade", 8.6405, 405.0]
["2026-09-28T14:04:31.107045+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.107075+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.107095+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.107295+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.107320+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.107355+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.107430+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.107436+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.107506+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.107506+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.108081+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:31.108132+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.108132+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.108453+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.108568+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.108714+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.108718+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:31.109044+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:31.109295+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.109470+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:31.109495+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:31.109500+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:31.109536+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:31.109539+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:31.109539+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:31.109541+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.109542+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:04:31.109556+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.109556+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.109561+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.109576+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.109581+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.109586+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.109701+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.109768+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:31.109976+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.109994+00:00", "trade", 8.64, 92.0]
["2026-09-28T14:04:31.109997+00:00", "trade", 8.6406, 43.0]
["2026-09-28T14:04:31.110015+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:31.110024+00:00", "trade", 8.64, 8.0]
["2026-09-28T14:04:31.110030+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:31.110045+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:31.110048+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:04:31.110060+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:04:31.110062+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.110081+00:00", "trade", 8.64, 96.0]
["2026-09-28T14:04:31.110120+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:04:31.110165+00:00", "trade", 8.64, 19.0]
["2026-09-28T14:04:31.110177+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:31.110192+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.110192+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.110195+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:04:31.110195+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:31.110197+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.110197+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.110200+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:31.110200+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:04:31.110202+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.110204+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:04:31.110204+00:00", "trade", 8.64, 83.0]
["2026-09-28T14:04:31.110218+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.110219+00:00", "trade", 8.635, 96.0]
["2026-09-28T14:04:31.110222+00:00", "trade", 8.635, 4.0]
["2026-09-28T14:04:31.110222+00:00", "trade", 8.64, 99.0]
["2026-09-28T14:04:31.110222+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.110227+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.110232+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.110234+00:00", "trade", 8.64, 3.0]
["2026-09-28T14:04:31.110237+00:00", "trade", 8.64, 99.0]
["2026-09-28T14:04:31.110237+00:00", "trade", 8.64, 43.0]
["2026-09-28T14:04:31.110237+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.110237+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:31.110242+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:31.110258+00:00", "trade", 8.64, 155.0]
["2026-09-28T14:04:31.110265+00:00", "trade", 8.65, 18.0]
["2026-09-28T14:04:31.110267+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:31.110270+00:00", "trade", 8.64, 4.0]
["2026-09-28T14:04:31.110270+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:31.110272+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:31.110274+00:00", "trade", 8.64, 99.0]
["2026-09-28T14:04:31.110287+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:31.110300+00:00", "trade", 8.64, 101.0]
["2026-09-28T14:04:31.110302+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.110323+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:31.110333+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:31.110393+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:31.110393+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:31.110433+00:00", "trade", 8.64, 83.0]
["2026-09-28T14:04:31.110433+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:31.110472+00:00", "trade", 8.64, 83.0]
["2026-09-28T14:04:31.110488+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.110526+00:00", "trade", 8.64, 242.0]
["2026-09-28T14:04:31.110543+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.110643+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.110648+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.110653+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.110703+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.110728+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.110854+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.110914+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.110934+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.110964+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.111054+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.111114+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.111174+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.111314+00:00", "trade", 8.64, 43.0]
["2026-09-28T14:04:31.111320+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.111375+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.111446+00:00", "trade", 8.64, 44.0]
["2026-09-28T14:04:31.111500+00:00", "trade", 8.6401, 40.0]
["2026-09-28T14:04:31.111554+00:00", "trade", 8.64, 43.0]
["2026-09-28T14:04:31.111605+00:00", "trade", 8.6393, 42.0]
["2026-09-28T14:04:31.111662+00:00", "trade", 8.64, 40.0]
["2026-09-28T14:04:31.111744+00:00", "trade", 8.6403, 42.0]
["2026-09-28T14:04:31.111822+00:00", "trade", 8.6486, 40.0]
["2026-09-28T14:04:31.112332+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.112452+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.114510+00:00", "trade", 8.64, 56.0]
["2026-09-28T14:04:31.114963+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.115214+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.115219+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.115846+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.130129+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:04:31.130741+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.130781+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.131042+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.131062+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.131082+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.131082+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.131222+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.131222+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.131262+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.131528+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.131683+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:04:31.131698+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:04:31.132345+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:04:31.138138+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:04:31.164663+00:00", "trade", 8.6401, 769.0]
["2026-09-28T14:04:31.165968+00:00", "trade", 8.6405, 71.0]
["2026-09-28T14:04:31.230393+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:04:31.501221+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:04:31.501742+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:04:31.502204+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.502219+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.502479+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.502529+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.502915+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:31.503071+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:32.350600+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.100246+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.100322+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.100454+00:00", "trade", 8.64, 5.0]
["2026-09-28T14:04:33.100602+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.100637+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.100677+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.100708+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:33.100709+00:00", "trade", 8.64, 166.0]
["2026-09-28T14:04:33.100732+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.100732+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:33.100763+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.100773+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.100818+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.100823+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:33.100868+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:33.100933+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.101083+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.101504+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.101544+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.101780+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.101895+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.101906+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:04:33.102191+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.102712+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.102812+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.102883+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.104071+00:00", "trade", 8.64, 99.0]
["2026-09-28T14:04:33.105355+00:00", "trade", 8.6399, 41.0]
["2026-09-28T14:04:33.106170+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:33.106431+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:33.106431+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:33.106456+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.106702+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:33.106782+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:33.106782+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:33.106822+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:33.106887+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:33.106887+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:33.107163+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:33.107288+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.107729+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.111102+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:33.111333+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.111578+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.112185+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.112621+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:33.112621+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:04:33.112624+00:00", "trade", 8.64, 34.0]
["2026-09-28T14:04:33.112624+00:00", "trade", 8.64, 1.0]
["2026-09-28T14:04:33.112641+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.112641+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.112646+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.112646+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.112671+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.112708+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:04:33.112756+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.112781+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.112791+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.112792+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:33.112795+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:33.113007+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113183+00:00", "trade", 8.64, 26.0]
["2026-09-28T14:04:33.113197+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113276+00:00", "trade", 8.64, 300.0]
["2026-09-28T14:04:33.113280+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:33.113280+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:33.113343+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113352+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113383+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113443+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113523+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113526+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:04:33.113529+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:33.113532+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:33.113533+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113535+00:00", "trade", 8.64, 14.0]
["2026-09-28T14:04:33.113535+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:04:33.113538+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113553+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:04:33.113558+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113563+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113563+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113573+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113578+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113583+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113583+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113588+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113588+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113593+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:04:33.113698+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:33.113739+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:33.113739+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:33.113743+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:33.113814+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:04:33.113824+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.113859+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.113944+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.113944+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.113984+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.113989+00:00", "trade", 8.6394, 49.0]
["2026-09-28T14:04:33.114225+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.114255+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.114260+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.114290+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.114560+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.114563+00:00", "trade", 8.64, 44.0]
["2026-09-28T14:04:33.114656+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.114656+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.115011+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.115057+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.118264+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.121587+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.151197+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.151518+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.255195+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.306637+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.585941+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.903490+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.904222+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:33.909104+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:34.009141+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:34.009898+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:34.010074+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:34.065676+00:00", "trade", 8.645, 200.0]
["2026-09-28T14:04:34.066292+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:34.066978+00:00", "trade", 8.6406, 50.0]
["2026-09-28T14:04:34.079118+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:34.079168+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:34.079940+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:34.503859+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:04:34.571037+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:35.083721+00:00", "trade", 8.715, 1.0]
["2026-09-28T14:04:35.430650+00:00", "trade", 8.645, 50.0]
["2026-09-28T14:04:35.471108+00:00", "trade", 8.7443, 81.0]
["2026-09-28T14:04:35.763250+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:36.358655+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:36.896474+00:00", "trade", 8.6477, 2.0]
["2026-09-28T14:04:38.885082+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:04:39.377730+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:40.000731+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:40.000776+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:40.001147+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:40.186868+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:44.148493+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:44.813801+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:04:44.814872+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:45.703285+00:00", "trade", 8.6477, 1.0]
["2026-09-28T14:04:46.993814+00:00", "trade", 8.7427, 13.0]
["2026-09-28T14:04:46.994367+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:04:46.994461+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:46.994782+00:00", "trade", 8.65, 20.0]
["2026-09-28T14:04:46.994788+00:00", "trade", 8.65, 280.0]
["2026-09-28T14:04:46.995048+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:46.995063+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:46.995197+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:04:46.995198+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:46.995218+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:46.995218+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:46.995218+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:46.995223+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:46.995233+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:04:46.995293+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:04:46.995293+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:46.995338+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:46.995349+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:46.995362+00:00", "trade", 8.65, 88.0]
["2026-09-28T14:04:46.995366+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:04:46.995368+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:04:46.995368+00:00", "trade", 8.65, 12.0]
["2026-09-28T14:04:46.995379+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:46.995444+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:46.995499+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:46.995539+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:46.995539+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:46.995639+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:46.995935+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:46.996015+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:46.996035+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:46.996035+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:46.996035+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:46.996066+00:00", "trade", 8.6405, 40.0]
["2026-09-28T14:04:46.996291+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:46.996291+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:46.996416+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:46.996469+00:00", "trade", 8.6481, 40.0]
["2026-09-28T14:04:46.996640+00:00", "trade", 8.643, 41.0]
["2026-09-28T14:04:46.996668+00:00", "trade", 8.6489, 46.0]
["2026-09-28T14:04:46.996777+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:46.999939+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.000055+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.000290+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.029074+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.048724+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:04:47.053460+00:00", "trade", 8.655, 77.0]
["2026-09-28T14:04:47.054739+00:00", "trade", 8.6513, 41.0]
["2026-09-28T14:04:47.076799+00:00", "trade", 8.65, 46.0]
["2026-09-28T14:04:47.077484+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.077484+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.078155+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.083413+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.083964+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.084010+00:00", "trade", 8.65, 18.0]
["2026-09-28T14:04:47.084056+00:00", "trade", 8.65, 146.0]
["2026-09-28T14:04:47.084058+00:00", "trade", 8.65, 1.0]
["2026-09-28T14:04:47.084074+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084080+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084080+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084080+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084115+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084118+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:04:47.084120+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084124+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084133+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:04:47.084139+00:00", "trade", 8.65, 300.0]
["2026-09-28T14:04:47.084145+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084149+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:04:47.084149+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:04:47.084150+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084150+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084155+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:04:47.084155+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:04:47.084155+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084160+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084170+00:00", "trade", 8.65, 14.0]
["2026-09-28T14:04:47.084172+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:04:47.084200+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084203+00:00", "trade", 8.65, 76.0]
["2026-09-28T14:04:47.084203+00:00", "trade", 8.65, 38.0]
["2026-09-28T14:04:47.084225+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084245+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:04:47.084265+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.084405+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.084425+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.084430+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.084525+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.084525+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.084530+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.084676+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.084684+00:00", "trade", 8.65, 15.0]
["2026-09-28T14:04:47.084716+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.084791+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.084796+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.084831+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:04:47.084886+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.085047+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.085047+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.085087+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.085087+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.085127+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.085207+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.085347+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.085367+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.085423+00:00", "trade", 8.65, 49.0]
["2026-09-28T14:04:47.085438+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.085438+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.085454+00:00", "trade", 8.6509, 40.0]
["2026-09-28T14:04:47.085544+00:00", "trade", 8.65, 42.0]
["2026-09-28T14:04:47.085603+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.085844+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.086044+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.086088+00:00", "trade", 8.65, 88.0]
["2026-09-28T14:04:47.086114+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.086435+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.086510+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.086761+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.086906+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.089638+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.090008+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.090434+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.090555+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.092770+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.099792+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:04:47.099816+00:00", "trade", 8.655, 62.0]
["2026-09-28T14:04:47.100443+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.100468+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.100889+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.101064+00:00", "trade", 8.6508, 42.0]
["2026-09-28T14:04:47.101360+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.106642+00:00", "trade", 8.66, 3.0]
["2026-09-28T14:04:47.106705+00:00", "trade", 8.66, 50.0]
["2026-09-28T14:04:47.106765+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:04:47.107541+00:00", "trade", 8.66, 3.0]
["2026-09-28T14:04:47.107716+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.107716+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.108152+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.108608+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.277481+00:00", "trade", 8.66, 50.0]
["2026-09-28T14:04:47.330344+00:00", "trade", 8.66, 50.0]
["2026-09-28T14:04:47.385726+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.385751+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.385754+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:04:47.385756+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.385759+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:04:47.385759+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:04:47.385759+00:00", "trade", 8.66, 280.0]
["2026-09-28T14:04:47.385781+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.385792+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.385792+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.385796+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.385801+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.385801+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.386007+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.386007+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.386007+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.386012+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.386017+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.386017+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.386107+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.386117+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:04:47.386207+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:04:47.386267+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:04:47.386328+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:04:47.386333+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.386388+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.386503+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.386503+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.386558+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.386578+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.386704+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.386719+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.386784+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.386869+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.386954+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:04:47.386984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.387037+00:00", "trade", 8.6562, 43.0]
["2026-09-28T14:04:47.387099+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.387100+00:00", "trade", 8.6529, 41.0]
["2026-09-28T14:04:47.387152+00:00", "trade", 8.6519, 42.0]
["2026-09-28T14:04:47.387215+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.387380+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:04:47.387385+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.387420+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.387450+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.387510+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.387546+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.387581+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.388117+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.388578+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.391761+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.423997+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.424278+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.424318+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.465260+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.471650+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.743381+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.743622+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:47.750433+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.389034+00:00", "trade", 8.665, 40.0]
["2026-09-28T14:04:48.389552+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.390336+00:00", "trade", 8.6603, 40.0]
["2026-09-28T14:04:48.390366+00:00", "trade", 8.6602, 41.0]
["2026-09-28T14:04:48.479646+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.480202+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.480739+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.481140+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.482498+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.482934+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.482974+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.483375+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.483415+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.483841+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.483841+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.483861+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.483876+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.484297+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.484322+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.484382+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.484382+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.484723+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.484743+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.484743+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.484778+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.484853+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.485219+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.485259+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.485259+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.545513+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:48.545959+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:49.156187+00:00", "trade", 8.67, 2000.0]
["2026-09-28T14:04:49.157236+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:49.157495+00:00", "trade", 8.652, 47.0]
["2026-09-28T14:04:49.157537+00:00", "trade", 8.6588, 59.0]
["2026-09-28T14:04:49.157594+00:00", "trade", 8.67, 122.0]
["2026-09-28T14:04:49.157618+00:00", "trade", 8.67, 80.0]
["2026-09-28T14:04:49.157798+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:49.157803+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:49.158199+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:49.158204+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:49.734744+00:00", "trade", 8.6615, 25.0]
["2026-09-28T14:04:51.778352+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:04:51.784469+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:04:52.775936+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:52.776016+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:53.257771+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:53.258237+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:53.258693+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:53.259170+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:55.964624+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:55.965291+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:55.965732+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:55.965732+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:55.966013+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:56.365296+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:57.518627+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:57.519068+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:58.631471+00:00", "trade", 8.7413, 100.0]
["2026-09-28T14:04:58.909677+00:00", "trade", 8.7057, 9.0]
["2026-09-28T14:04:59.281863+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:59.281913+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:59.282174+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:59.282564+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:59.282715+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:59.283697+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:59.283853+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:59.283968+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:59.301675+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:59.484194+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:04:59.994511+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:00.092247+00:00", "trade", 8.665, 189.0]
["2026-09-28T14:05:01.156659+00:00", "trade", 8.6699, 9.0]
["2026-09-28T14:05:01.275111+00:00", "trade", 8.665, 5000.0]
["2026-09-28T14:05:01.275927+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.276404+00:00", "trade", 8.6661, 109.0]
["2026-09-28T14:05:01.276470+00:00", "trade", 8.665, 54.0]
["2026-09-28T14:05:01.276530+00:00", "trade", 8.665, 331.0]
["2026-09-28T14:05:01.276538+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.276554+00:00", "trade", 8.665, 217.0]
["2026-09-28T14:05:01.276608+00:00", "trade", 8.6661, 85.0]
["2026-09-28T14:05:01.276659+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.276994+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.276994+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.277140+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.277450+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.282135+00:00", "trade", 8.665, 200.0]
["2026-09-28T14:05:01.282794+00:00", "trade", 8.665, 19.0]
["2026-09-28T14:05:01.285139+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:01.327274+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:02.059763+00:00", "trade", 8.6685, 92.0]
["2026-09-28T14:05:02.283416+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:03.214133+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:03.214719+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:03.214890+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:03.256947+00:00", "trade", 8.7217, 4.0]
["2026-09-28T14:05:03.463511+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:03.751697+00:00", "trade", 8.6948, 29.0]
["2026-09-28T14:05:03.866697+00:00", "trade", 8.6939, 9.0]
["2026-09-28T14:05:04.276977+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:05:04.282699+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:05:04.289739+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:05:04.477220+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:04.477656+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:04.755432+00:00", "trade", 8.6814, 81.0]
["2026-09-28T14:05:04.756349+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:05:04.756409+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:05:04.756508+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:04.757431+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:04.757639+00:00", "trade", 8.6659, 40.0]
["2026-09-28T14:05:06.287961+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:05:09.523184+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:05:09.564136+00:00", "trade", 8.665, 200.0]
["2026-09-28T14:05:09.564298+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:05:09.565384+00:00", "trade", 8.666, 42.0]
["2026-09-28T14:05:09.565402+00:00", "trade", 8.665, 800.0]
["2026-09-28T14:05:09.565632+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:09.566671+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:05:09.566680+00:00", "trade", 8.6654, 79.0]
["2026-09-28T14:05:09.567919+00:00", "trade", 8.665, 40.0]
["2026-09-28T14:05:09.571915+00:00", "trade", 8.67, 46.0]
["2026-09-28T14:05:09.571931+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:05:09.571942+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:05:09.571942+00:00", "trade", 8.67, 200.0]
["2026-09-28T14:05:09.571942+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:09.571947+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:09.572098+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:09.572173+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:09.572173+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:09.572178+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:09.572178+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:09.572183+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:09.572183+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:09.572193+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:05:09.572193+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:05:09.572198+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:05:09.572198+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:05:09.572208+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:05:09.572228+00:00", "trade", 8.67, 50.0]
["2026-09-28T14:05:09.572233+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572309+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:05:09.572353+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572369+00:00", "trade", 8.67, 15.0]
["2026-09-28T14:05:09.572393+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572399+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572449+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572454+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572459+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572469+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572479+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572594+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572835+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572835+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572875+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572875+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572915+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572955+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.572995+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.573035+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.573075+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.573149+00:00", "trade", 8.68, 132.0]
["2026-09-28T14:05:09.573175+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.573200+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.573256+00:00", "trade", 8.6655, 40.0]
["2026-09-28T14:05:09.573506+00:00", "trade", 8.6693, 42.0]
["2026-09-28T14:05:09.573707+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.573742+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.574208+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.574253+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.574285+00:00", "trade", 8.68, 6.0]
["2026-09-28T14:05:09.574285+00:00", "trade", 8.68, 94.0]
["2026-09-28T14:05:09.574315+00:00", "trade", 8.68, 22.0]
["2026-09-28T14:05:09.574343+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.574393+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.574420+00:00", "trade", 8.6673, 41.0]
["2026-09-28T14:05:09.574614+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.574844+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.574874+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.574955+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.575075+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.575075+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.575080+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.575080+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.575115+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.575355+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.575355+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.575476+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.576674+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.579205+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:05:09.580101+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:05:09.580453+00:00", "trade", 8.6729, 43.0]
["2026-09-28T14:05:09.609752+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.609782+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.611045+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.611486+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.611968+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.612485+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:05:09.613165+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.613687+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.613760+00:00", "trade", 8.6745, 41.0]
["2026-09-28T14:05:09.614063+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:05:09.614075+00:00", "trade", 8.68, 132.0]
["2026-09-28T14:05:09.614078+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.614128+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.614128+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.614142+00:00", "trade", 8.68, 168.0]
["2026-09-28T14:05:09.614160+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:05:09.614288+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:05:09.614328+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:05:09.614368+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:05:09.614368+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:05:09.614539+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.614569+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.614574+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.614589+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.614619+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.614632+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:05:09.614729+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.614809+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.614849+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.614970+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.614970+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.615130+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.615384+00:00", "trade", 8.6693, 41.0]
["2026-09-28T14:05:09.622843+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.623490+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.623971+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.624131+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.624613+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.624893+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.625134+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.625545+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.656995+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.657556+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.657897+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.658263+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.661225+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:09.664508+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:05:09.666454+00:00", "trade", 8.67, 40.0]
["2026-09-28T14:05:09.666520+00:00", "trade", 8.6792, 40.0]
["2026-09-28T14:05:09.714922+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:10.040696+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:10.114889+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:05:10.115439+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:10.115529+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:10.115529+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:10.115930+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:10.115995+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:10.126953+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:05:10.128204+00:00", "trade", 8.6786, 42.0]
["2026-09-28T14:05:10.439063+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:10.439554+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:11.027473+00:00", "trade", 8.685, 1.0]
["2026-09-28T14:05:11.488948+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:13.002134+00:00", "trade", 8.6893, 300.0]
["2026-09-28T14:05:13.003352+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:05:13.003352+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:13.003372+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:13.003382+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:13.003418+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:05:13.003418+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:05:13.003442+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:13.003442+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:13.003455+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:05:13.003458+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:13.003518+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:05:13.003748+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:13.003773+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:13.003798+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:13.003899+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:13.003899+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:13.003999+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:13.004019+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:13.004019+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:13.004069+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:13.004089+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:13.004109+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.004109+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.004109+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.004149+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.004164+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.004350+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.004510+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.004708+00:00", "trade", 8.6883, 43.0]
["2026-09-28T14:05:13.008454+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.054790+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.272182+00:00", "trade", 8.695, 10.0]
["2026-09-28T14:05:13.273569+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.273572+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:13.273572+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:13.273574+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:13.273577+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:05:13.274095+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:05:13.274095+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:13.274098+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:13.274106+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.274146+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.274156+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.274447+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.274517+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.274517+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.274517+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.274522+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.274557+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.274597+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.274886+00:00", "trade", 8.6976, 40.0]
["2026-09-28T14:05:13.274916+00:00", "trade", 8.6942, 47.0]
["2026-09-28T14:05:13.274958+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.290234+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.290720+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.391956+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.392397+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.505031+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:13.505581+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.505671+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.530343+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:05:13.530349+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:13.531386+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:13.531624+00:00", "trade", 8.688, 42.0]
["2026-09-28T14:05:13.531681+00:00", "trade", 8.6969, 40.0]
["2026-09-28T14:05:13.532105+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:05:13.532384+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:13.532635+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.533635+00:00", "trade", 8.6962, 42.0]
["2026-09-28T14:05:13.533642+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.533684+00:00", "trade", 8.695, 20.0]
["2026-09-28T14:05:13.533957+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:13.535306+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.535362+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.535642+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.535843+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.536123+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.536364+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.536605+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.536800+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.537041+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.537281+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.537512+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.537762+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.537767+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.537963+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.538003+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.538083+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.538243+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.538444+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.538765+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.539286+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:13.608490+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:13.608490+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:13.609062+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.609077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.609413+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.609418+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.609418+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.609468+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.609468+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.609770+00:00", "trade", 8.6957, 44.0]
["2026-09-28T14:05:13.609829+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.610069+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.610094+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.610199+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.610220+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.610250+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.610265+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.610265+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.610300+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.610345+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.610746+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.610751+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.611021+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.611046+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.611147+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.611588+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.611949+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.616025+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:13.616951+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.616991+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.624304+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:13.624874+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.625426+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.625426+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.625471+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.625872+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.653918+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.654384+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:13.661161+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:14.200262+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:14.200743+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:16.587676+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:16.721839+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:17.158888+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:17.159660+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:17.468283+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:17.468770+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:18.133057+00:00", "trade", 8.6977, 11.0]
["2026-09-28T14:05:19.820833+00:00", "trade", 8.695, 20.0]
["2026-09-28T14:05:20.029174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.308267+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:05:21.308273+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:05:21.308369+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.308795+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.309229+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.309397+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.309447+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.309563+00:00", "trade", 8.6964, 45.0]
["2026-09-28T14:05:21.309593+00:00", "trade", 8.6965, 42.0]
["2026-09-28T14:05:21.309659+00:00", "trade", 8.6939, 41.0]
["2026-09-28T14:05:21.311331+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.311506+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.311677+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.312035+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.312399+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.313680+00:00", "trade", 8.6956, 40.0]
["2026-09-28T14:05:21.315292+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:21.315292+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:21.315836+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.315926+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.316013+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.316101+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.316134+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.316188+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.316275+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.316353+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.316579+00:00", "trade", 8.6986, 43.0]
["2026-09-28T14:05:21.317255+00:00", "trade", 8.699, 40.0]
["2026-09-28T14:05:21.317466+00:00", "trade", 8.6975, 40.0]
["2026-09-28T14:05:21.317547+00:00", "trade", 8.7, 43.0]
["2026-09-28T14:05:21.320199+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.326223+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.329083+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.344278+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.344465+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.344467+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.344470+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:05:21.344545+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.344545+00:00", "trade", 8.7, 98.0]
["2026-09-28T14:05:21.344551+00:00", "trade", 8.7, 81.0]
["2026-09-28T14:05:21.344560+00:00", "trade", 8.7, 19.0]
["2026-09-28T14:05:21.344569+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.344584+00:00", "trade", 8.7, 52.0]
["2026-09-28T14:05:21.344584+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.344621+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.344766+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.344766+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.344801+00:00", "trade", 8.7, 5.0]
["2026-09-28T14:05:21.344837+00:00", "trade", 8.7, 120.0]
["2026-09-28T14:05:21.344909+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.344941+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345021+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.345032+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345032+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345042+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345042+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345047+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345052+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345052+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345052+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345057+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345057+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345072+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345082+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345112+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345117+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345122+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345132+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345147+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:21.345157+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345162+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345177+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345187+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345192+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:21.345197+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:05:21.345207+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:05:21.345222+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.345443+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.345443+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.345443+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.345498+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.345503+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.345508+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.345693+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.345698+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.345712+00:00", "trade", 8.7, 40.0]
["2026-09-28T14:05:21.345743+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.345778+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.345783+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.345802+00:00", "trade", 8.7, 43.0]
["2026-09-28T14:05:21.345818+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.345859+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.346039+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.346109+00:00", "trade", 8.7, 42.0]
["2026-09-28T14:05:21.346139+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.346262+00:00", "trade", 8.7, 40.0]
["2026-09-28T14:05:21.346279+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.346400+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.346419+00:00", "trade", 8.6936, 40.0]
["2026-09-28T14:05:21.346821+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.347302+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.350104+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.355218+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:05:21.355221+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:05:21.355221+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:05:21.355326+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.355467+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.355467+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.355471+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.355471+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.355477+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.355477+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.355477+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.355481+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.355481+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.355491+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.355491+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:21.355506+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:05:21.355521+00:00", "trade", 8.71, 50.0]
["2026-09-28T14:05:21.355585+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:05:21.355627+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:05:21.355762+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:05:21.355772+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:05:21.355857+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.355862+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.355867+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.355867+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.355943+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.355948+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.355998+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.356023+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.356063+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.356103+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.356143+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.356143+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.356293+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.356303+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.356544+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.356624+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.356784+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.356796+00:00", "trade", 8.7054, 40.0]
["2026-09-28T14:05:21.356985+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.357426+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.360984+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.361776+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.366570+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:05:21.366573+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:05:21.367815+00:00", "trade", 8.7014, 40.0]
["2026-09-28T14:05:21.386109+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.386475+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.429987+00:00", "trade", 8.715, 300.0]
["2026-09-28T14:05:21.430169+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.430530+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.430971+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.431238+00:00", "trade", 8.7114, 42.0]
["2026-09-28T14:05:21.438266+00:00", "trade", 8.715, 300.0]
["2026-09-28T14:05:21.439544+00:00", "trade", 8.7054, 43.0]
["2026-09-28T14:05:21.439607+00:00", "trade", 8.7144, 55.0]
["2026-09-28T14:05:21.456597+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.457098+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:21.722293+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:22.589624+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:22.590105+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:22.590171+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:22.590587+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:22.590602+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:22.591143+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:22.591604+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:22.693612+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:23.375710+00:00", "trade", 8.6861, 9.0]
["2026-09-28T14:05:23.652151+00:00", "trade", 8.7396, 100.0]
["2026-09-28T14:05:23.653212+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:24.289058+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:24.488382+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:24.488763+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:24.489003+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:24.489194+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:24.489645+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:24.494922+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:24.733745+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:24.733765+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:24.734201+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:24.734236+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:24.745007+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:25.566183+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:25.566584+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:25.566674+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:25.566745+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:25.567146+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:25.567186+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:25.613290+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:26.909697+00:00", "trade", 8.6856, 30.0]
["2026-09-28T14:05:28.000528+00:00", "trade", 8.71, 120.0]
["2026-09-28T14:05:28.000630+00:00", "trade", 8.71, 1080.0]
["2026-09-28T14:05:28.001815+00:00", "trade", 8.7042, 40.0]
["2026-09-28T14:05:28.001905+00:00", "trade", 8.71, 73.0]
["2026-09-28T14:05:28.001932+00:00", "trade", 8.711, 60.0]
["2026-09-28T14:05:28.002642+00:00", "trade", 8.7101, 120.0]
["2026-09-28T14:05:28.002984+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:28.004107+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:28.004199+00:00", "trade", 8.7102, 1080.0]
["2026-09-28T14:05:28.004981+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:05:28.004989+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:28.004990+00:00", "trade", 8.715, 100.0]
["2026-09-28T14:05:28.004994+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:05:28.004996+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:05:28.005009+00:00", "trade", 8.71, 99.0]
["2026-09-28T14:05:28.005009+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:28.005011+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:05:28.005044+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:28.005074+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:05:28.005074+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:28.005078+00:00", "trade", 8.71, 179.0]
["2026-09-28T14:05:28.005078+00:00", "trade", 8.71, 76.0]
["2026-09-28T14:05:28.005093+00:00", "trade", 8.71, 13.0]
["2026-09-28T14:05:28.005120+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:28.005140+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:28.005477+00:00", "trade", 8.7102, 73.0]
["2026-09-28T14:05:28.005510+00:00", "trade", 8.7102, 48.0]
["2026-09-28T14:05:28.005525+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:28.005525+00:00", "quote", 8.71, 8.72]
["2026-09-28T14:05:28.005535+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:05:28.005541+00:00", "quote", 8.71, 8.71]
["2026-09-28T14:05:28.005671+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.005751+00:00", "trade", 8.705, 426.0]
["2026-09-28T14:05:28.005786+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.005866+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.005926+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.005946+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.005946+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.006067+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.006092+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.006137+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.006147+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.006147+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.006227+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.006352+00:00", "trade", 8.7103, 41.0]
["2026-09-28T14:05:28.006374+00:00", "trade", 8.7112, 40.0]
["2026-09-28T14:05:28.006452+00:00", "trade", 8.7107, 41.0]
["2026-09-28T14:05:28.006548+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.006588+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.006588+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.007005+00:00", "trade", 8.7086, 48.0]
["2026-09-28T14:05:28.008187+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.008227+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.012186+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.012627+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.013687+00:00", "trade", 8.705, 465.0]
["2026-09-28T14:05:28.014968+00:00", "trade", 8.7055, 60.0]
["2026-09-28T14:05:28.044107+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.044217+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.044218+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:28.044221+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:28.044438+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.044603+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:28.044628+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.044642+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:28.044689+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.044744+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.044779+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.044784+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.044784+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.044804+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.044809+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.044814+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.044929+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.044959+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:28.045080+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.045120+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.045136+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:28.045160+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.045190+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.045259+00:00", "trade", 8.7, 162.0]
["2026-09-28T14:05:28.045289+00:00", "trade", 8.7, 400.0]
["2026-09-28T14:05:28.045310+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.045335+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.045470+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.045511+00:00", "trade", 8.7088, 40.0]
["2026-09-28T14:05:28.045520+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.045561+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.045576+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.045584+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:28.045641+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.045721+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.045721+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.045756+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.045866+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.046157+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.046398+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.046525+00:00", "trade", 8.7, 40.0]
["2026-09-28T14:05:28.046552+00:00", "trade", 8.7021, 45.0]
["2026-09-28T14:05:28.048522+00:00", "trade", 8.7, 335.0]
["2026-09-28T14:05:28.049800+00:00", "trade", 8.7, 51.0]
["2026-09-28T14:05:28.050071+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.067964+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.068445+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.068445+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.068485+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.068485+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.068605+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.068633+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:28.068966+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.069086+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.069127+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.069167+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.069247+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.069427+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.069728+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.104937+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.205558+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:28.205645+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:28.205699+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:28.205702+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:28.205892+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:28.206012+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.206092+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:05:28.206092+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:05:28.206132+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:05:28.206242+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.206268+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.206453+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.206453+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.206568+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.206857+00:00", "trade", 8.7025, 40.0]
["2026-09-28T14:05:28.206888+00:00", "trade", 8.7, 41.0]
["2026-09-28T14:05:28.206969+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.207010+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.207049+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.207090+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.207090+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.207209+00:00", "trade", 8.7, 2.0]
["2026-09-28T14:05:28.207270+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.207295+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.207305+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.207530+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.207678+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:28.207691+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.207741+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.207751+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.207756+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.207761+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:28.207851+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.208012+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.208017+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.208047+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:28.208277+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:28.208415+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:28.208533+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.208573+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.208573+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.208653+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:28.208748+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:28.208894+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.208950+00:00", "trade", 8.7, 43.0]
["2026-09-28T14:05:28.208974+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.209014+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.209014+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.209094+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.209169+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.209184+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.209330+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.209330+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.209370+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.209450+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.210412+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.210853+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.258777+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:28.764394+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:29.003272+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:29.003708+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:29.060505+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.062360+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.062769+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.063160+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.063530+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.063611+00:00", "trade", 8.702, 40.0]
["2026-09-28T14:05:29.064047+00:00", "trade", 8.7067, 40.0]
["2026-09-28T14:05:29.064522+00:00", "trade", 8.7, 40.0]
["2026-09-28T14:05:29.065527+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.066829+00:00", "trade", 8.7, 43.0]
["2026-09-28T14:05:29.069604+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.069688+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.069773+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.069878+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.080382+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.095042+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.095066+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.096341+00:00", "trade", 8.7, 43.0]
["2026-09-28T14:05:29.115800+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.116816+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:29.116816+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:29.117048+00:00", "trade", 8.7, 40.0]
["2026-09-28T14:05:29.118585+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.151134+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:29.152276+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:29.152617+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:29.994527+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:30.059470+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:30.060712+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:05:30.060928+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:30.061990+00:00", "trade", 8.7, 41.0]
["2026-09-28T14:05:30.062203+00:00", "trade", 8.7, 43.0]
["2026-09-28T14:05:30.063055+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:30.066741+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:30.077582+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:30.077585+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:30.078060+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:05:30.078863+00:00", "trade", 8.7, 41.0]
["2026-09-28T14:05:30.079305+00:00", "trade", 8.7, 48.0]
["2026-09-28T14:05:30.082357+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:05:30.083635+00:00", "trade", 8.7, 67.0]
["2026-09-28T14:05:30.124210+00:00", "trade", 8.7, 2000.0]
["2026-09-28T14:05:30.125407+00:00", "trade", 8.7, 2000.0]
["2026-09-28T14:05:30.125495+00:00", "trade", 8.7, 122.0]
["2026-09-28T14:05:30.125525+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:30.125588+00:00", "trade", 8.7, 54.0]
["2026-09-28T14:05:30.126689+00:00", "trade", 8.7, 67.0]
["2026-09-28T14:05:30.126740+00:00", "trade", 8.7, 52.0]
["2026-09-28T14:05:30.126794+00:00", "trade", 8.7, 122.0]
["2026-09-28T14:05:30.126821+00:00", "trade", 8.7, 80.0]
["2026-09-28T14:05:30.127407+00:00", "trade", 8.7, 2000.0]
["2026-09-28T14:05:30.128686+00:00", "trade", 8.7, 44.0]
["2026-09-28T14:05:30.128745+00:00", "trade", 8.7, 122.0]
["2026-09-28T14:05:30.128760+00:00", "trade", 8.7, 80.0]
["2026-09-28T14:05:30.128814+00:00", "trade", 8.7, 44.0]
["2026-09-28T14:05:30.179843+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:30.514523+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:30.514563+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:30.908893+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:05:31.069622+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:31.070449+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.406058+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.406495+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.422230+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:32.422233+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:05:32.422863+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:32.423064+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.423204+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.423325+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.423345+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:32.423375+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:32.423420+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:32.423465+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.423500+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.423580+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.423786+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.423821+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:32.423861+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:32.423981+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.424001+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.424007+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:32.424021+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.424172+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.424427+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.424452+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.424457+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.424527+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.424582+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:32.434075+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:32.435359+00:00", "trade", 8.7, 43.0]
["2026-09-28T14:05:32.457245+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:33.036990+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:33.037980+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:33.038421+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:33.044724+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:33.046008+00:00", "trade", 8.7, 41.0]
["2026-09-28T14:05:33.426509+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:33.437109+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:34.353467+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:34.354715+00:00", "trade", 8.7, 40.0]
["2026-09-28T14:05:35.355133+00:00", "trade", 8.7, 2.0]
["2026-09-28T14:05:35.355169+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:35.355268+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:35.355277+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:35.355518+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:35.355530+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:05:35.355533+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:05:35.355678+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:35.355708+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:35.355708+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:35.356731+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:35.356805+00:00", "trade", 8.7, 43.0]
["2026-09-28T14:05:35.359893+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:35.360816+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:35.390386+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:35.390867+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:35.390867+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:35.390867+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:35.390907+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:35.390947+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:35.391413+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:35.391413+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:35.424168+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:35.520711+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:37.457258+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:37.457724+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:37.457739+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:37.457819+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:37.458300+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:37.458736+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:37.458741+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:38.674430+00:00", "trade", 8.6923, 1.0]
["2026-09-28T14:05:38.747131+00:00", "trade", 8.7, 61.0]
["2026-09-28T14:05:38.747679+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:38.747705+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:38.747710+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:38.747720+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:05:38.747787+00:00", "trade", 8.7, 139.0]
["2026-09-28T14:05:38.747790+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:38.747825+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:38.748080+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:38.748156+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:38.748184+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:05:38.748196+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:38.748231+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:38.748241+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:38.748276+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:38.748336+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:05:38.748376+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:38.748491+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:05:38.748597+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:38.748599+00:00", "trade", 8.7, 40.0]
["2026-09-28T14:05:38.748752+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:38.748772+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:38.748797+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:38.749038+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:38.749071+00:00", "trade", 8.7, 43.0]
["2026-09-28T14:05:38.749078+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:05:38.749101+00:00", "trade", 8.7, 44.0]
["2026-09-28T14:05:38.749158+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:38.749243+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:38.749268+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:38.749377+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:38.749379+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:38.763562+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:38.764114+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:38.764119+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:38.764510+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:38.764545+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:05:38.764565+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:38.764988+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:05:38.765986+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:38.780021+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:38.780688+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:39.582188+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:39.629204+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:39.629596+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:39.629605+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:39.630041+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:39.630046+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.051789+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.051804+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.051806+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:40.052059+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.052059+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.052059+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.052080+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.052084+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.052109+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:40.052122+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:40.052581+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.052666+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:05:40.052821+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.052821+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.052861+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.053062+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.053142+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.053342+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.053368+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.053382+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.053388+00:00", "trade", 8.7, 40.0]
["2026-09-28T14:05:40.053588+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.053618+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.053663+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.053663+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.053685+00:00", "trade", 8.7, 50.0]
["2026-09-28T14:05:40.054099+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.054144+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.054144+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.055062+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.055503+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.055863+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.055984+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.056786+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.056861+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.058500+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.059486+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:40.060424+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.060424+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.067163+00:00", "trade", 8.7, 13.0]
["2026-09-28T14:05:40.067712+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.067737+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.067762+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.068082+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.068108+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.068263+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.068724+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.068729+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:40.068784+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:40.068787+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:40.068787+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:05:40.068790+00:00", "trade", 8.7, 40.0]
["2026-09-28T14:05:40.068804+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.068804+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.068804+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.068814+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.068829+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:05:40.069065+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.069180+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.069205+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.069426+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.069431+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.069546+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.069706+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.069827+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.069852+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.070047+00:00", "trade", 8.7, 41.0]
["2026-09-28T14:05:40.096756+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.099492+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.128085+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:40.169258+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:40.169699+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:40.169739+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:40.170205+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:40.170220+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:40.489733+00:00", "trade", 8.6885, 1.0]
["2026-09-28T14:05:41.650944+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.651105+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.651420+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.651691+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.651937+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.652027+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.652463+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.652503+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.652939+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.652984+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.653405+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.653420+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.653941+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.654382+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.654423+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.654824+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.654884+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.655305+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.655380+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.655741+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.655861+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.656222+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.656342+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.656663+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.656823+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.657144+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.657304+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.657345+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.657781+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.657821+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.658262+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.658282+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.658743+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.658743+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.659264+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.659700+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.659700+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.660141+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.660221+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.660622+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.660662+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.660702+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.661174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.661174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.661665+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.662106+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.662146+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.662582+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.662622+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.663023+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.663103+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.663103+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.663665+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.664025+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.664106+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.664507+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.664627+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.664983+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.665063+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.665424+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.665544+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.665905+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.666025+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.666346+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.666546+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.666812+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.667018+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.667263+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.667499+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.667744+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.667985+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.668225+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.668466+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.668666+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.668947+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.669148+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.669428+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.669574+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.669904+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.670065+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.670385+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.670506+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.670907+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:41.670987+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:43.854326+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:43.854381+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:43.854431+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:44.505694+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:45.509529+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.637463+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.641724+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:45.641791+00:00", "trade", 8.69, 27.0]
["2026-09-28T14:05:45.641806+00:00", "trade", 8.69, 73.0]
["2026-09-28T14:05:45.641806+00:00", "trade", 8.69, 80.0]
["2026-09-28T14:05:45.641959+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642182+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:45.642200+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642240+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642290+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642293+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:05:45.642293+00:00", "trade", 8.69, 27.0]
["2026-09-28T14:05:45.642296+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:05:45.642296+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:05:45.642310+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642311+00:00", "trade", 8.69, 1894.0]
["2026-09-28T14:05:45.642315+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642320+00:00", "trade", 8.69, 3079.0]
["2026-09-28T14:05:45.642320+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642340+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642340+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642345+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642345+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642350+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642355+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642355+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642360+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642365+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642390+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642390+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642395+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642470+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642480+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:45.642495+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:05:45.642596+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.642656+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.642736+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.642841+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.642841+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.642856+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.642871+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.642871+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.642900+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:05:45.642956+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.643032+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.643075+00:00", "trade", 8.6988, 40.0]
["2026-09-28T14:05:45.643117+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.643117+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.643157+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.643292+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.643429+00:00", "trade", 8.6992, 40.0]
["2026-09-28T14:05:45.643438+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.643438+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.643577+00:00", "trade", 8.6987, 40.0]
["2026-09-28T14:05:45.643583+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.643637+00:00", "trade", 8.6906, 54.0]
["2026-09-28T14:05:45.643667+00:00", "trade", 8.6922, 47.0]
["2026-09-28T14:05:45.643760+00:00", "trade", 8.6934, 42.0]
["2026-09-28T14:05:45.643820+00:00", "trade", 8.69, 116.0]
["2026-09-28T14:05:45.643856+00:00", "trade", 8.69, 76.0]
["2026-09-28T14:05:45.643944+00:00", "trade", 8.6937, 46.0]
["2026-09-28T14:05:45.644004+00:00", "trade", 8.69, 77.0]
["2026-09-28T14:05:45.644049+00:00", "trade", 8.69, 188.0]
["2026-09-28T14:05:45.644073+00:00", "trade", 8.69, 123.0]
["2026-09-28T14:05:45.644104+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.644124+00:00", "trade", 8.69, 62.0]
["2026-09-28T14:05:45.644635+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.644801+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.645077+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.645498+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.646049+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.646094+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.646094+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.646886+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.647121+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.675970+00:00", "trade", 8.69, 7.0]
["2026-09-28T14:05:45.677077+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.677753+00:00", "trade", 8.685, 51.0]
["2026-09-28T14:05:45.678270+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.743129+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.753534+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.753534+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.753539+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.753970+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.951294+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.951339+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:45.952216+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:46.009758+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:46.595270+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:05:46.595550+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:46.595986+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:46.596267+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:48.067954+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:49.802295+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:05:49.803349+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:50.091441+00:00", "trade", 8.69, 46.0]
["2026-09-28T14:05:50.091499+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:50.091820+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:05:50.092007+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:05:50.092070+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:05:50.092125+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.092315+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.092396+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.092446+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.092486+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.092551+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.092551+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.092646+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.092656+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.092726+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.092746+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.092792+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.092792+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.092922+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.093168+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.093168+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.093208+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.093208+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.093208+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.093208+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.093248+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.093306+00:00", "trade", 8.6875, 43.0]
["2026-09-28T14:05:50.093408+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.093563+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.093644+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.093684+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.094165+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.094165+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.094766+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.095643+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.095724+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.096445+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.096886+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.096926+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.096967+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.097057+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.098089+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.098630+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.098731+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:05:50.098848+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:05:50.099107+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.099107+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.099127+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.099162+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.099367+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.099392+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.099828+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.099828+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.099828+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.099828+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.099844+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.099883+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.099969+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.100129+00:00", "trade", 8.6896, 40.0]
["2026-09-28T14:05:50.102595+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.102645+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:05:50.103066+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.103557+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.103557+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.103577+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.104300+00:00", "trade", 8.6925, 100.0]
["2026-09-28T14:05:50.105548+00:00", "trade", 8.6885, 40.0]
["2026-09-28T14:05:50.117531+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:50.118172+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.118212+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.118212+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.119054+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.121657+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:50.190689+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.190985+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.190985+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.191396+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.200623+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.201089+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.201089+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.598328+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.647694+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:50.650476+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:50.650671+00:00", "trade", 8.7, 4.0]
["2026-09-28T14:05:50.651464+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.651763+00:00", "trade", 8.6946, 43.0]
["2026-09-28T14:05:50.651935+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:50.652452+00:00", "trade", 8.7, 61.0]
["2026-09-28T14:05:51.569541+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:51.570203+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:51.570612+00:00", "trade", 8.695, 120.0]
["2026-09-28T14:05:51.571125+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:51.572884+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:51.613006+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:52.255586+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:52.257506+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:52.359930+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:53.004654+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:05:54.050136+00:00", "trade", 8.695, 13.0]
["2026-09-28T14:05:54.844291+00:00", "trade", 8.69, 92.0]
["2026-09-28T14:05:54.845545+00:00", "trade", 8.6959, 40.0]
["2026-09-28T14:05:54.847431+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:55.642980+00:00", "trade", 8.695, 300.0]
["2026-09-28T14:05:55.644264+00:00", "trade", 8.6948, 54.0]
["2026-09-28T14:05:56.565028+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:57.447059+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:57.447072+00:00", "trade", 8.7, 500.0]
["2026-09-28T14:05:57.447087+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:57.447090+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:05:57.447195+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:57.447205+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:05:57.447395+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.447495+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.447636+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.447646+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.447656+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.447676+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.447676+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.447681+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.447781+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.447816+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.447821+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.447821+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.447851+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.448077+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.448357+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.448357+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.448377+00:00", "trade", 8.6941, 41.0]
["2026-09-28T14:05:57.448382+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.448417+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.448440+00:00", "trade", 8.7, 43.0]
["2026-09-28T14:05:57.448471+00:00", "trade", 8.6985, 40.0]
["2026-09-28T14:05:57.448513+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.448718+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.448873+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.448879+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.448904+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.449234+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.449410+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.449615+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.449635+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.449675+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.450197+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.450613+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.450618+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.450913+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.451079+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.451114+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.451254+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.467463+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.467488+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.482298+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.497941+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:05:57.499369+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:05:57.500476+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:05:57.500692+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.500877+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.500917+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.501318+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.501459+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:05:57.501565+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:05:57.502100+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:05:57.502313+00:00", "trade", 8.705, 300.0]
["2026-09-28T14:05:57.502554+00:00", "trade", 8.705, 600.0]
["2026-09-28T14:05:57.502840+00:00", "trade", 8.705, 43.0]
["2026-09-28T14:05:57.503252+00:00", "trade", 8.705, 300.0]
["2026-09-28T14:05:57.503558+00:00", "trade", 8.705, 48.0]
["2026-09-28T14:05:57.503820+00:00", "trade", 8.705, 67.0]
["2026-09-28T14:05:57.504572+00:00", "trade", 8.701, 42.0]
["2026-09-28T14:05:57.507880+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:05:57.508972+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:05:57.509125+00:00", "trade", 8.705, 40.0]
["2026-09-28T14:05:57.513056+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.513768+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:05:57.514655+00:00", "trade", 8.705, 300.0]
["2026-09-28T14:05:57.515719+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:05:57.515933+00:00", "trade", 8.705, 55.0]
["2026-09-28T14:05:57.516589+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:05:57.516991+00:00", "trade", 8.7048, 41.0]
["2026-09-28T14:05:57.521147+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:05:57.547703+00:00", "trade", 8.705, 600.0]
["2026-09-28T14:05:57.548345+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.548392+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:05:57.548771+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.548771+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.548771+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.548811+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.548831+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.548984+00:00", "trade", 8.705, 55.0]
["2026-09-28T14:05:57.549014+00:00", "trade", 8.705, 56.0]
["2026-09-28T14:05:57.549147+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.549768+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:05:57.551192+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.551222+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.551257+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:57.551565+00:00", "trade", 8.705, 300.0]
["2026-09-28T14:05:57.562195+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:05:57.618492+00:00", "trade", 8.705, 400.0]
["2026-09-28T14:05:57.619773+00:00", "trade", 8.704, 61.0]
["2026-09-28T14:05:57.619800+00:00", "trade", 8.704, 40.0]
["2026-09-28T14:05:58.082800+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:59.238346+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:59.238366+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:59.239249+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:59.239254+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:59.240141+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:59.240156+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:59.241058+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:59.241419+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:59.242697+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:59.826013+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:59.827321+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:05:59.994539+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.541323+00:00", "trade", 8.7004, 500.0]
["2026-09-28T14:06:01.543660+00:00", "trade", 8.7006, 40.0]
["2026-09-28T14:06:01.546071+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.546256+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.546258+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:01.546356+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.546356+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.546366+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.546487+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.546517+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.546607+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.546632+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.546988+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.547023+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.547063+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.547229+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.547244+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.547289+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.547319+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.547384+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.547725+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.547745+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.547790+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.547820+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.547960+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.548166+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.551890+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.555207+00:00", "trade", 8.695, 20.0]
["2026-09-28T14:06:01.605266+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.605302+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.605788+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.605843+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.605848+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.605948+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.605971+00:00", "trade", 8.7, 60.0]
["2026-09-28T14:06:01.606399+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.606900+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.606930+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.607196+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.607241+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.607258+00:00", "trade", 8.7001, 41.0]
["2026-09-28T14:06:01.607306+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.607346+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.608148+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:01.612012+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:01.612033+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.612034+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:06:01.612078+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.612123+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.612168+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.612764+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.612799+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.612829+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.613030+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.613070+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.613351+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.613366+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.613421+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.613496+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.613496+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.613506+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.613586+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.613671+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.614072+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.614097+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.614233+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.614248+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.614408+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.614549+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.614589+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.614784+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.615832+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.648970+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.649281+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.649472+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.649722+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.649722+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.649722+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.649747+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.649802+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.650238+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.650549+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.650554+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.650559+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.651000+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.651346+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:01.652283+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.652303+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.767001+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.767214+00:00", "trade", 8.705, 10.0]
["2026-09-28T14:06:01.767677+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:01.768946+00:00", "trade", 8.7002, 40.0]
["2026-09-28T14:06:01.769148+00:00", "trade", 8.705, 129.0]
["2026-09-28T14:06:01.769259+00:00", "trade", 8.705, 30.0]
["2026-09-28T14:06:01.770420+00:00", "trade", 8.703, 41.0]
["2026-09-28T14:06:02.064473+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.064528+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.064538+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.065094+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.065606+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.066077+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.066077+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.066618+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.066894+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.067004+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.067149+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.067149+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.067936+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.134509+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.134960+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.135411+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:02.167037+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:04.102461+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:04.102516+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:04.102917+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:04.667655+00:00", "trade", 8.705, 28.0]
["2026-09-28T14:06:04.788501+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:04.788968+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:04.788968+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:05.626854+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:05.626859+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:06.417105+00:00", "trade", 8.702, 1.0]
["2026-09-28T14:06:06.654053+00:00", "trade", 8.705, 900.0]
["2026-09-28T14:06:06.655337+00:00", "trade", 8.7037, 46.0]
["2026-09-28T14:06:06.655400+00:00", "trade", 8.7039, 85.0]
["2026-09-28T14:06:06.655430+00:00", "trade", 8.705, 44.0]
["2026-09-28T14:06:06.656471+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:06.656947+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:06.662798+00:00", "trade", 8.705, 486.0]
["2026-09-28T14:06:06.664029+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:06.664124+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:06.664127+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:06.664470+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:06.664475+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:06.664512+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:06.664695+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:06.664725+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:06.664790+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:06.664841+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:06.664851+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:06:06.664896+00:00", "quote", 8.7, 8.7]
["2026-09-28T14:06:06.665031+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665065+00:00", "trade", 8.705, 1100.0]
["2026-09-28T14:06:06.665111+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665111+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665151+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665151+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665272+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665312+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665472+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665552+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665552+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665592+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665592+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665787+00:00", "trade", 8.7035, 42.0]
["2026-09-28T14:06:06.665813+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665838+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665862+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:06:06.665863+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.665888+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.666346+00:00", "trade", 8.705, 67.0]
["2026-09-28T14:06:06.666373+00:00", "trade", 8.7044, 71.0]
["2026-09-28T14:06:06.666409+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.666469+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.666710+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.667071+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.667131+00:00", "trade", 8.7042, 43.0]
["2026-09-28T14:06:06.667151+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.667672+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.667672+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.668870+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.668910+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.669351+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.672631+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:06.672640+00:00", "trade", 8.7, 114.0]
["2026-09-28T14:06:06.672736+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:06.673085+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.673210+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.673226+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.673578+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:06.673592+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.673592+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.673646+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.673672+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.673677+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.673677+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.674103+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.674856+00:00", "trade", 8.6986, 44.0]
["2026-09-28T14:06:06.675671+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.676037+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.676037+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.681580+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.681666+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.695744+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.756418+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.756473+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.756493+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:06.756899+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:06.756899+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:06.756939+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:06.756939+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:06.756975+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.757100+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.757340+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.757461+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.781147+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.781428+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:06.781869+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.419223+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.419314+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.762454+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.763026+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.763030+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.763186+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.763527+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.763532+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.763547+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.763988+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.763988+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.764028+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.764033+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.764454+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.764459+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.764509+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.764509+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.764940+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.764940+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.764985+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.765020+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.765416+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:07.822607+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:09.849742+00:00", "trade", 8.695, 5.0]
["2026-09-28T14:06:10.851527+00:00", "trade", 8.695, 10.0]
["2026-09-28T14:06:10.851987+00:00", "trade", 8.695, 90.0]
["2026-09-28T14:06:11.589018+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.589018+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.589153+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.589153+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.589469+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.589469+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.589489+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.589504+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.589935+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.973582+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.973632+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.973657+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.974148+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.974238+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.974599+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.974715+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.974720+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:11.975557+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:12.997006+00:00", "trade", 8.695, 1.0]
["2026-09-28T14:06:12.997033+00:00", "trade", 8.695, 99.0]
["2026-09-28T14:06:12.998182+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:12.998408+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.006497+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:06:13.006557+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:13.006772+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.007239+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.007811+00:00", "trade", 8.698, 41.0]
["2026-09-28T14:06:13.008193+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:13.008235+00:00", "trade", 8.7, 40.0]
["2026-09-28T14:06:13.008686+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:13.011678+00:00", "trade", 8.7, 71.0]
["2026-09-28T14:06:13.011678+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:13.011919+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:06:13.011919+00:00", "trade", 8.7, 80.0]
["2026-09-28T14:06:13.011945+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.011955+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.011960+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.012080+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.012087+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:06:13.012225+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.012280+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.012311+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.012471+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.012571+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.012612+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.012612+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.012938+00:00", "trade", 8.7, 11.0]
["2026-09-28T14:06:13.012974+00:00", "trade", 8.6986, 44.0]
["2026-09-28T14:06:13.014706+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:06:13.014706+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:13.014887+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:13.015052+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:13.015117+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.015132+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.015193+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.015268+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.015268+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.015347+00:00", "trade", 8.705, 90.0]
["2026-09-28T14:06:13.015410+00:00", "trade", 8.7, 180.0]
["2026-09-28T14:06:13.015533+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.015608+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.015969+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.015974+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.016055+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.016095+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.016120+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.016692+00:00", "trade", 8.7006, 43.0]
["2026-09-28T14:06:13.016721+00:00", "trade", 8.7004, 44.0]
["2026-09-28T14:06:13.017112+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.017912+00:00", "trade", 8.705, 400.0]
["2026-09-28T14:06:13.017945+00:00", "trade", 8.7, 8.0]
["2026-09-28T14:06:13.019184+00:00", "trade", 8.7019, 43.0]
["2026-09-28T14:06:13.022785+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.023317+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.061442+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.063472+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.063943+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.064470+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.113623+00:00", "trade", 8.705, 400.0]
["2026-09-28T14:06:13.114904+00:00", "trade", 8.705, 49.0]
["2026-09-28T14:06:13.178105+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:06:13.344659+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:06:13.345943+00:00", "trade", 8.7012, 40.0]
["2026-09-28T14:06:13.345970+00:00", "trade", 8.705, 40.0]
["2026-09-28T14:06:13.585949+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.586440+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.586480+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.599446+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.599927+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.931976+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.931981+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:13.932021+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:14.447678+00:00", "trade", 8.702, 1.0]
["2026-09-28T14:06:14.716703+00:00", "trade", 8.6861, 11.0]
["2026-09-28T14:06:15.992789+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.992792+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:06:15.992792+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:06:15.992867+00:00", "trade", 8.705, 32.0]
["2026-09-28T14:06:15.993165+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.993215+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.993220+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.993245+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.993559+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:06:15.993756+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.993781+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.993781+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.993791+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.993896+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.994117+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.994142+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.994142+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.994222+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.994263+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.994327+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.994383+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.994623+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.994663+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.994824+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:15.995861+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:16.002878+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:06:16.122387+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:16.868269+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:16.868325+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:16.869147+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:16.869307+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:17.510032+00:00", "trade", 8.705, 200.0]
["2026-09-28T14:06:17.511317+00:00", "trade", 8.7056, 51.0]
["2026-09-28T14:06:18.016547+00:00", "trade", 8.705, 500.0]
["2026-09-28T14:06:18.017795+00:00", "trade", 8.7054, 45.0]
["2026-09-28T14:06:18.019157+00:00", "trade", 8.705, 600.0]
["2026-09-28T14:06:18.020439+00:00", "trade", 8.7031, 41.0]
["2026-09-28T14:06:18.020502+00:00", "trade", 8.705, 67.0]
["2026-09-28T14:06:18.030699+00:00", "trade", 8.6845, 9.0]
["2026-09-28T14:06:18.036870+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:06:18.037874+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:18.039227+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:18.041162+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:18.044851+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:18.058077+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:18.058568+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:18.718488+00:00", "trade", 8.705, 1000.0]
["2026-09-28T14:06:18.719775+00:00", "trade", 8.7052, 40.0]
["2026-09-28T14:06:18.719835+00:00", "trade", 8.705, 67.0]
["2026-09-28T14:06:18.719865+00:00", "trade", 8.705, 68.0]
["2026-09-28T14:06:18.719925+00:00", "trade", 8.7052, 56.0]
["2026-09-28T14:06:19.006479+00:00", "trade", 8.705, 100.0]
["2026-09-28T14:06:19.130256+00:00", "trade", 8.708, 1.0]
["2026-09-28T14:06:19.720588+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:19.720588+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:19.990444+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:20.080152+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:20.093599+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:20.093655+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:20.093670+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:20.093695+00:00", "trade", 8.7, 14.0]
["2026-09-28T14:06:20.093715+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:20.094156+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:20.094517+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:20.094612+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:20.095674+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:21.169015+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:21.328163+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:23.801879+00:00", "trade", 8.7002, 400.0]
["2026-09-28T14:06:23.802222+00:00", "trade", 8.7001, 100.0]
["2026-09-28T14:06:23.803139+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:06:23.803193+00:00", "trade", 8.7046, 40.0]
["2026-09-28T14:06:23.804075+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:06:23.823910+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:06:23.844109+00:00", "trade", 8.7, 3.0]
["2026-09-28T14:06:23.844283+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:23.844283+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:23.844286+00:00", "trade", 8.7, 300.0]
["2026-09-28T14:06:23.844286+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:06:23.844334+00:00", "trade", 8.7, 180.0]
["2026-09-28T14:06:23.844614+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:23.844656+00:00", "trade", 8.7, 173.0]
["2026-09-28T14:06:23.844704+00:00", "trade", 8.7, 27.0]
["2026-09-28T14:06:23.844834+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:06:23.844845+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:23.844850+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:23.844855+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:23.844860+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:23.844860+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:23.844865+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:23.844865+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:23.844865+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:23.844885+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:23.844910+00:00", "quote", 8.7, 8.71]
["2026-09-28T14:06:23.845015+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:23.845105+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:23.845115+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:23.845160+00:00", "quote", 8.69, 8.71]
["2026-09-28T14:06:23.845236+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.845236+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.845256+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.845296+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.845441+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.845492+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.845564+00:00", "trade", 8.7008, 44.0]
["2026-09-28T14:06:23.845594+00:00", "trade", 8.7006, 41.0]
["2026-09-28T14:06:23.845931+00:00", "trade", 8.7, 47.0]
["2026-09-28T14:06:23.847110+00:00", "trade", 8.7, 240.0]
["2026-09-28T14:06:23.847377+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:23.847465+00:00", "trade", 8.7, 132.0]
["2026-09-28T14:06:23.847496+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.848102+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.848619+00:00", "trade", 8.7, 42.0]
["2026-09-28T14:06:23.848737+00:00", "trade", 8.7, 43.0]
["2026-09-28T14:06:23.848764+00:00", "trade", 8.7003, 42.0]
["2026-09-28T14:06:23.850007+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.856282+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.893736+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.910145+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.910195+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.910200+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.910721+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911077+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911117+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911117+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911157+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911157+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911197+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911478+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911518+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911518+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911543+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911543+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911543+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911548+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911548+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911593+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911638+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911638+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911638+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911994+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.911999+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.912114+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.912119+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:23.945153+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.382463+00:00", "trade", 8.695, 300.0]
["2026-09-28T14:06:24.382587+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.382633+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.382638+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.382678+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.382968+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.382983+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.383013+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.383044+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.383139+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.383164+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.383214+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.383219+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.383259+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.383269+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:24.383510+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:24.383510+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:24.383510+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:24.383590+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:24.383590+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:24.383670+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:24.383670+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:24.383670+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:24.383705+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.383750+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.383790+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.383911+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.383911+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.383940+00:00", "trade", 8.69, 9.0]
["2026-09-28T14:06:24.383941+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.383997+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:06:24.384054+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:24.384151+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.384156+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.384547+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.384612+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.385429+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.385834+00:00", "trade", 8.695, 294.0]
["2026-09-28T14:06:24.385957+00:00", "trade", 8.69, 6.0]
["2026-09-28T14:06:24.387118+00:00", "trade", 8.6984, 43.0]
["2026-09-28T14:06:24.387178+00:00", "trade", 8.6938, 55.0]
["2026-09-28T14:06:24.387211+00:00", "trade", 8.6946, 41.0]
["2026-09-28T14:06:24.393698+00:00", "trade", 8.695, 106.0]
["2026-09-28T14:06:24.393955+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.394235+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.394576+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.827254+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.827254+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.827695+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.827695+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.827735+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.827735+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:24.827735+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:25.586022+00:00", "trade", 8.695, 300.0]
["2026-09-28T14:06:25.586022+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:25.749103+00:00", "trade", 8.7097, 11.0]
["2026-09-28T14:06:25.823043+00:00", "trade", 8.69, 43.0]
["2026-09-28T14:06:25.823056+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:25.823296+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:25.823542+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:25.823602+00:00", "trade", 8.69, 49.0]
["2026-09-28T14:06:25.823657+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:25.823657+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:25.823742+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:25.823742+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:25.823777+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:25.823873+00:00", "trade", 8.695, 45.0]
["2026-09-28T14:06:25.824465+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:25.824499+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:25.824935+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:25.825015+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:25.825030+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:25.825160+00:00", "trade", 8.6942, 40.0]
["2026-09-28T14:06:25.825256+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:25.825687+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:25.826239+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:06:25.826258+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:25.843855+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:26.225848+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.225898+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.225908+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.225908+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.226700+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.226735+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.226785+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.226830+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.226830+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.226911+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.226911+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.227271+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.227387+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.227788+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.227788+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.227828+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.227868+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.228269+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.228309+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.228309+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.228309+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.228750+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.228750+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.232113+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.232549+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.232669+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.232669+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.449404+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.449485+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:26.449488+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:26.449780+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:26.450737+00:00", "trade", 8.6935, 43.0]
["2026-09-28T14:06:27.114615+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:27.115869+00:00", "trade", 8.6938, 41.0]
["2026-09-28T14:06:27.451346+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:27.451827+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:27.883227+00:00", "trade", 8.6914, 1.0]
["2026-09-28T14:06:29.106539+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:29.117806+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:29.118287+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:29.118768+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:29.598563+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:29.599004+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:29.599044+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:29.700636+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:29.701909+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:29.994550+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:30.282584+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:30.283868+00:00", "trade", 8.6965, 40.0]
["2026-09-28T14:06:30.283931+00:00", "trade", 8.6935, 44.0]
["2026-09-28T14:06:30.938996+00:00", "trade", 8.6864, 100.0]
["2026-09-28T14:06:31.293566+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:31.898225+00:00", "trade", 8.6999, 250.0]
["2026-09-28T14:06:32.024754+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:32.128040+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:33.400757+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:33.400902+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:33.401496+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:33.401506+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:33.401551+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:33.402057+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:33.402186+00:00", "trade", 8.6969, 40.0]
["2026-09-28T14:06:33.403100+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:33.949399+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:33.950650+00:00", "trade", 8.6962, 42.0]
["2026-09-28T14:06:34.082144+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:34.419651+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:34.429575+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.019796+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:35.020328+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.020379+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.020389+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.020424+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.020509+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:35.021091+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.021286+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.021837+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.022007+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.051476+00:00", "trade", 8.6933, 12.0]
["2026-09-28T14:06:35.176483+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:35.239875+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.240336+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.240396+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.240878+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.879590+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:35.882046+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.882477+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:35.882527+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:36.145774+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:36.145859+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:06:36.145894+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:36.145898+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:36.147142+00:00", "trade", 8.6949, 40.0]
["2026-09-28T14:06:36.147202+00:00", "trade", 8.695, 50.0]
["2026-09-28T14:06:37.024279+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:37.850925+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:37.850925+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:06:37.851004+00:00", "trade", 8.695, 23.0]
["2026-09-28T14:06:37.851502+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.851557+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.851848+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.851888+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.851928+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.852023+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.852185+00:00", "trade", 8.6955, 40.0]
["2026-09-28T14:06:37.852198+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.852329+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.852675+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.854689+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.858837+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:37.860132+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.860208+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.860208+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.860263+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.860583+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.860608+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:37.866394+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:37.867642+00:00", "trade", 8.6958, 40.0]
["2026-09-28T14:06:37.874023+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:37.874023+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:37.875307+00:00", "trade", 8.6957, 44.0]
["2026-09-28T14:06:38.513307+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:39.127050+00:00", "trade", 8.7057, 2.0]
["2026-09-28T14:06:39.575512+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:39.576823+00:00", "trade", 8.6977, 40.0]
["2026-09-28T14:06:39.580462+00:00", "trade", 8.695, 183.0]
["2026-09-28T14:06:39.581740+00:00", "trade", 8.6991, 40.0]
["2026-09-28T14:06:39.596288+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:39.596935+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:40.289986+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:06:40.583615+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:40.799204+00:00", "trade", 8.7057, 300.0]
["2026-09-28T14:06:41.022513+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:41.035265+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:06:41.035274+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:41.035295+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:06:41.035346+00:00", "trade", 8.695, 72.0]
["2026-09-28T14:06:41.035361+00:00", "trade", 8.69, 157.0]
["2026-09-28T14:06:41.035384+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:41.035391+00:00", "trade", 8.695, 128.0]
["2026-09-28T14:06:41.035416+00:00", "trade", 8.69, 143.0]
["2026-09-28T14:06:41.035449+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:41.035454+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:41.035461+00:00", "trade", 8.69, 128.0]
["2026-09-28T14:06:41.035536+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:06:41.035539+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:06:41.035554+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:41.035554+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:41.035559+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:41.035559+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:41.035567+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:41.035576+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:41.035594+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:41.035605+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:06:41.035815+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:41.035825+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:41.035840+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.035845+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.035860+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.035880+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.035920+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.035925+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.035980+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.036015+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.036040+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.036165+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.036216+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.036316+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.036476+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.036521+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.036722+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.036922+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.036942+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.036962+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.037017+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.037789+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:06:41.039899+00:00", "trade", 8.6944, 41.0]
["2026-09-28T14:06:41.040235+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.040272+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:06:41.040275+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:41.040275+00:00", "trade", 8.69, 381.0]
["2026-09-28T14:06:41.040541+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.040726+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.040864+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:41.040892+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.041027+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.041308+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.041483+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.041580+00:00", "trade", 8.694, 42.0]
["2026-09-28T14:06:41.041658+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.041954+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.041954+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.041989+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.042074+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.042074+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.042099+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.042270+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.043227+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.043483+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.043503+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.043768+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.043824+00:00", "trade", 8.6907, 52.0]
["2026-09-28T14:06:41.044100+00:00", "trade", 8.694, 40.0]
["2026-09-28T14:06:41.044115+00:00", "trade", 8.6908, 50.0]
["2026-09-28T14:06:41.044160+00:00", "trade", 8.692, 41.0]
["2026-09-28T14:06:41.044277+00:00", "trade", 8.6925, 43.0]
["2026-09-28T14:06:41.044332+00:00", "trade", 8.69, 48.0]
["2026-09-28T14:06:41.044766+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.045568+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.046450+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.046485+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.046515+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.047628+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.047763+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.047918+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.048014+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.048525+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:41.050665+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.050725+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:41.051732+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.051747+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.052349+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.052645+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.052660+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.052740+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.052825+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.052960+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.053221+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.053597+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.054088+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.054639+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.056649+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.059040+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.059671+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:06:41.059912+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.059957+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.060228+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.060403+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.060538+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.060603+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.060929+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.061140+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.064663+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.065450+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.066252+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.066292+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.066608+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.066648+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.067274+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.067294+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.067535+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.067570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.067570+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.069795+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.069795+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.069815+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.069891+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.070773+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.070798+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.070803+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.071038+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.073008+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.073063+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.073088+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.073950+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.074241+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.074241+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.074251+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.074271+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.074276+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.074421+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.074436+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.075374+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.079318+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.079338+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.079403+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.081774+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.081779+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.081814+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.088324+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.088344+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.088455+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.088460+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.091256+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.091382+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.098649+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.098649+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.101717+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:41.102217+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.102968+00:00", "trade", 8.6881, 43.0]
["2026-09-28T14:06:41.108452+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.286526+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.287002+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.287483+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.289723+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.340338+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.532620+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:41.533122+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.606918+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.606923+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.606953+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.606978+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.607184+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.607490+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.607515+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.607836+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.607916+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.607951+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.607956+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.607991+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.607996+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.608036+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.608432+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.608432+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.608472+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.609996+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.613835+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:42.657970+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.359051+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.359051+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.359236+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.359697+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.359717+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.359717+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.359757+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.359823+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.360274+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.361617+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.613801+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.614267+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.614267+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.614277+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.614358+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.614462+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:06:43.614718+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.614844+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.615039+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.615064+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.615119+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.615160+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.615160+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.615164+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.615199+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:06:43.615320+00:00", "quote", 8.66, 8.69]
["2026-09-28T14:06:43.615355+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.615585+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.615746+00:00", "trade", 8.6857, 43.0]
["2026-09-28T14:06:43.615801+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.615995+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:06:43.616025+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:43.620567+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.621043+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.626983+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:43.626983+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:43.627101+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:43.648689+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:43.649651+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.651320+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.660751+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:43.666025+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:06:43.666091+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:06:43.666173+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:43.666296+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.666296+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.666621+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:06:43.667058+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:43.667300+00:00", "trade", 8.6852, 41.0]
["2026-09-28T14:06:43.669769+00:00", "trade", 8.69, 7.0]
["2026-09-28T14:06:43.672827+00:00", "trade", 8.69, 93.0]
["2026-09-28T14:06:43.672875+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:43.674123+00:00", "trade", 8.6861, 43.0]
["2026-09-28T14:06:43.700388+00:00", "trade", 8.69, 7.0]
["2026-09-28T14:06:43.704399+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:43.705647+00:00", "trade", 8.6871, 41.0]
["2026-09-28T14:06:43.780565+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:45.245854+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:06:46.151970+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:46.152145+00:00", "trade", 8.69, 50.0]
["2026-09-28T14:06:46.152202+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:46.153254+00:00", "trade", 8.6892, 40.0]
["2026-09-28T14:06:46.154329+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:47.147453+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:47.148208+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:48.278736+00:00", "trade", 8.694, 1.0]
["2026-09-28T14:06:48.324156+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:48.325093+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.325329+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.325574+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.325735+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.325735+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.325739+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.325770+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.325800+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.325805+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.326411+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.326732+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.326892+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.327373+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.327454+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.328235+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.330651+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.331132+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.376510+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.376545+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.376976+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.377061+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.377061+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:48.479179+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:49.395757+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:49.396238+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:49.397201+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:49.397241+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:49.398639+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:49.402839+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:50.210593+00:00", "trade", 8.6947, 60.0]
["2026-09-28T14:06:50.321719+00:00", "trade", 8.7052, 1.0]
["2026-09-28T14:06:50.729913+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:50.730194+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:50.731111+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:50.733632+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:51.521354+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:51.521394+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:51.521394+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:51.521409+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:51.521649+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:51.521670+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:51.521835+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:51.753185+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:52.361042+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:52.465242+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:52.465878+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:52.466781+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:53.312976+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:53.314254+00:00", "trade", 8.6862, 40.0]
["2026-09-28T14:06:53.314278+00:00", "trade", 8.687, 40.0]
["2026-09-28T14:06:54.531992+00:00", "trade", 8.685, 28.0]
["2026-09-28T14:06:54.532939+00:00", "trade", 8.685, 28.0]
["2026-09-28T14:06:54.533264+00:00", "trade", 8.685, 28.0]
["2026-09-28T14:06:54.535468+00:00", "trade", 8.685, 28.0]
["2026-09-28T14:06:54.616474+00:00", "trade", 8.685, 28.0]
["2026-09-28T14:06:54.617449+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:06:54.617767+00:00", "trade", 8.6865, 40.0]
["2026-09-28T14:06:54.618018+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:54.618038+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:54.618038+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:54.618494+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:54.618494+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:54.618515+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:54.618515+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:54.618920+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:54.721063+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:54.721514+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:54.833611+00:00", "trade", 8.6815, 30.0]
["2026-09-28T14:06:54.833981+00:00", "trade", 8.6815, 1.0]
["2026-09-28T14:06:55.439886+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:55.493003+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:56.002763+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:56.004044+00:00", "trade", 8.6848, 41.0]
["2026-09-28T14:06:57.018317+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:57.062548+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:57.063149+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:57.086259+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:57.086740+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:57.087662+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:58.909705+00:00", "trade", 8.6947, 10.0]
["2026-09-28T14:06:59.768294+00:00", "trade", 8.685, 24.0]
["2026-09-28T14:06:59.768303+00:00", "trade", 8.685, 21.0]
["2026-09-28T14:06:59.768303+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:06:59.768303+00:00", "trade", 8.69, 46.0]
["2026-09-28T14:06:59.768308+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:06:59.768309+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.768309+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.768378+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:59.768402+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.768403+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768405+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.768413+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768433+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768492+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.768493+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768559+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768564+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.768564+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768569+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768574+00:00", "trade", 8.685, 16.0]
["2026-09-28T14:06:59.768583+00:00", "trade", 8.685, 9.0]
["2026-09-28T14:06:59.768584+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768584+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768594+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768598+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:06:59.768599+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768604+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768607+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:06:59.768607+00:00", "trade", 8.69, 172.0]
["2026-09-28T14:06:59.768609+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768609+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768610+00:00", "trade", 8.69, 172.0]
["2026-09-28T14:06:59.768610+00:00", "trade", 8.69, 210.0]
["2026-09-28T14:06:59.768634+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768644+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768649+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768654+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768689+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:06:59.768697+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:59.768699+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:06:59.768709+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.768709+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768715+00:00", "trade", 8.69, 13.0]
["2026-09-28T14:06:59.768749+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768789+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768805+00:00", "trade", 8.685, 109.0]
["2026-09-28T14:06:59.768814+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768838+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:59.768849+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768889+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:59.768890+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768898+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:06:59.768907+00:00", "trade", 8.685, 172.0]
["2026-09-28T14:06:59.768914+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.768980+00:00", "trade", 8.685, 172.0]
["2026-09-28T14:06:59.769055+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.769105+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.769170+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.769274+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:06:59.769330+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.769396+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.769431+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.769451+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.769451+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.769516+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.769516+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.769521+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.769546+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.769590+00:00", "trade", 8.6866, 42.0]
["2026-09-28T14:06:59.769620+00:00", "trade", 8.6849, 40.0]
["2026-09-28T14:06:59.769686+00:00", "trade", 8.6862, 41.0]
["2026-09-28T14:06:59.769776+00:00", "trade", 8.6868, 42.0]
["2026-09-28T14:06:59.769849+00:00", "trade", 8.6893, 40.0]
["2026-09-28T14:06:59.769852+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.769942+00:00", "trade", 8.6898, 49.0]
["2026-09-28T14:06:59.769999+00:00", "trade", 8.6893, 42.0]
["2026-09-28T14:06:59.770072+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.770080+00:00", "trade", 8.6879, 41.0]
["2026-09-28T14:06:59.770110+00:00", "trade", 8.689, 43.0]
["2026-09-28T14:06:59.770147+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.770188+00:00", "trade", 8.6882, 40.0]
["2026-09-28T14:06:59.770239+00:00", "trade", 8.6858, 44.0]
["2026-09-28T14:06:59.770264+00:00", "trade", 8.6882, 44.0]
["2026-09-28T14:06:59.770516+00:00", "trade", 8.685, 42.0]
["2026-09-28T14:06:59.771050+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.771866+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.793482+00:00", "trade", 8.685, 191.0]
["2026-09-28T14:06:59.793488+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:06:59.793488+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.793494+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.793500+00:00", "trade", 8.69, 9.0]
["2026-09-28T14:06:59.793763+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.794079+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.794134+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.794134+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.794220+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.794255+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.794701+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.794769+00:00", "trade", 8.685, 45.0]
["2026-09-28T14:06:59.795122+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.796059+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.796139+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.799951+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:59.799951+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.799954+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.799974+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:06:59.800519+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.801243+00:00", "trade", 8.6879, 40.0]
["2026-09-28T14:06:59.801309+00:00", "trade", 8.6893, 43.0]
["2026-09-28T14:06:59.801342+00:00", "trade", 8.6878, 44.0]
["2026-09-28T14:06:59.802559+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.807203+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:59.807206+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.807822+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.808484+00:00", "trade", 8.6877, 40.0]
["2026-09-28T14:06:59.809822+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.814487+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:06:59.822570+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:59.823060+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:06:59.823064+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.823064+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.823066+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.823069+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.823132+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:59.823313+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:06:59.823538+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:59.823544+00:00", "trade", 8.685, 191.0]
["2026-09-28T14:06:59.823779+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:59.823893+00:00", "trade", 8.6857, 43.0]
["2026-09-28T14:06:59.823920+00:00", "trade", 8.6867, 41.0]
["2026-09-28T14:06:59.823925+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.823985+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.823985+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.824040+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:06:59.824076+00:00", "trade", 8.69, 21.0]
["2026-09-28T14:06:59.824106+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.824156+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.824251+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.824251+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.824251+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.824296+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.824329+00:00", "trade", 8.6862, 40.0]
["2026-09-28T14:06:59.824356+00:00", "trade", 8.687, 40.0]
["2026-09-28T14:06:59.824386+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.824431+00:00", "trade", 8.6879, 43.0]
["2026-09-28T14:06:59.824547+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.824547+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.824827+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.825384+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.826266+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.832420+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:06:59.994566+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:00.125071+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:00.265044+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:00.397239+00:00", "trade", 8.685, 200.0]
["2026-09-28T14:07:00.398520+00:00", "trade", 8.6857, 50.0]
["2026-09-28T14:07:00.398547+00:00", "trade", 8.6861, 40.0]
["2026-09-28T14:07:01.242057+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:01.748339+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:02.830405+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.684926+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.685397+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:03.686204+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:04.321111+00:00", "trade", 8.7043, 1.0]
["2026-09-28T14:07:04.694241+00:00", "trade", 8.7043, 20.0]
["2026-09-28T14:07:05.152824+00:00", "trade", 8.685, 500.0]
["2026-09-28T14:07:05.154078+00:00", "trade", 8.6862, 40.0]
["2026-09-28T14:07:05.160634+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:05.161921+00:00", "trade", 8.685, 43.0]
["2026-09-28T14:07:06.502721+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:06.504041+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:06.730554+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:07.553460+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:08.189838+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:08.191095+00:00", "trade", 8.685, 40.0]
["2026-09-28T14:07:08.734767+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:09.095347+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:10.305119+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:10.305575+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:10.443334+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:11.266212+00:00", "trade", 8.685, 34.0]
["2026-09-28T14:07:11.331130+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:11.341490+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:11.341881+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:07:11.341902+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:11.341902+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:07:11.341905+00:00", "trade", 8.6801, 100.0]
["2026-09-28T14:07:11.341965+00:00", "trade", 8.68, 27.0]
["2026-09-28T14:07:11.341971+00:00", "trade", 8.68, 40.0]
["2026-09-28T14:07:11.341973+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:11.341978+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:11.341978+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:11.341978+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:11.341984+00:00", "trade", 8.68, 99.0]
["2026-09-28T14:07:11.341984+00:00", "trade", 8.68, 40.0]
["2026-09-28T14:07:11.341987+00:00", "trade", 8.68, 57.0]
["2026-09-28T14:07:11.341989+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:07:11.341992+00:00", "trade", 8.68, 43.0]
["2026-09-28T14:07:11.341992+00:00", "trade", 8.68, 60.0]
["2026-09-28T14:07:11.341999+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:11.342058+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:11.342107+00:00", "trade", 8.68, 197.0]
["2026-09-28T14:07:11.342139+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:07:11.342184+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:07:11.342269+00:00", "trade", 8.6801, 3.0]
["2026-09-28T14:07:11.342294+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.342535+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.342535+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.342636+00:00", "trade", 8.6801, 197.0]
["2026-09-28T14:07:11.342650+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.342690+00:00", "trade", 8.6801, 200.0]
["2026-09-28T14:07:11.342735+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.342735+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.342770+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.342774+00:00", "trade", 8.6843, 45.0]
["2026-09-28T14:07:11.342780+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.342855+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.342865+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.342871+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.342890+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.342926+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343056+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343071+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343165+00:00", "trade", 8.6854, 41.0]
["2026-09-28T14:07:11.343176+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343176+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343198+00:00", "trade", 8.6836, 18.0]
["2026-09-28T14:07:11.343216+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343216+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343294+00:00", "trade", 8.685, 41.0]
["2026-09-28T14:07:11.343361+00:00", "trade", 8.68, 41.0]
["2026-09-28T14:07:11.343372+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343372+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343388+00:00", "trade", 8.6817, 41.0]
["2026-09-28T14:07:11.343412+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343478+00:00", "trade", 8.68, 43.0]
["2026-09-28T14:07:11.343512+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343512+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343612+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343878+00:00", "trade", 8.68, 41.0]
["2026-09-28T14:07:11.343914+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:07:11.343933+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343973+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.343973+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.350719+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.350724+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.350739+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.351295+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.351300+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.351416+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.361449+00:00", "trade", 8.675, 29.0]
["2026-09-28T14:07:11.443484+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.443941+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.443966+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.444422+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.444422+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.444442+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.444545+00:00", "trade", 8.675, 20.0]
["2026-09-28T14:07:11.444853+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.444938+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.444953+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.444953+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.445003+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.445229+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.445244+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.445324+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.445324+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.445505+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.445524+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.445604+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.445725+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.445745+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.445785+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.446000+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.446487+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.449168+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.554065+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:11.555080+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.555120+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:11.640869+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:12.529796+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:12.554019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:12.758452+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:12.759730+00:00", "trade", 8.6782, 40.0]
["2026-09-28T14:07:12.970810+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:12.971563+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:12.971863+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:13.067800+00:00", "trade", 8.6786, 92.0]
["2026-09-28T14:07:13.069078+00:00", "trade", 8.6838, 40.0]
["2026-09-28T14:07:13.422565+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:07:13.532434+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:13.533468+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:07:13.534743+00:00", "trade", 8.6755, 44.0]
["2026-09-28T14:07:13.534767+00:00", "trade", 8.6762, 53.0]
["2026-09-28T14:07:14.095483+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:15.173870+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:15.523571+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:15.528322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:16.130864+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:17.246633+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:18.729400+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:18.730690+00:00", "trade", 8.6778, 41.0]
["2026-09-28T14:07:19.078629+00:00", "trade", 8.6723, 34.0]
["2026-09-28T14:07:19.108174+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:07:19.108252+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:07:19.109320+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:19.109545+00:00", "trade", 8.6748, 42.0]
["2026-09-28T14:07:19.883101+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:19.939070+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:19.940324+00:00", "trade", 8.6749, 43.0]
["2026-09-28T14:07:21.034142+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.036023+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:21.055217+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:21.057719+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:21.057779+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:07:21.058342+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:21.058994+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:07:21.059066+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:07:21.060347+00:00", "trade", 8.6766, 40.0]
["2026-09-28T14:07:21.060402+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:07:21.060432+00:00", "trade", 8.675, 41.0]
["2026-09-28T14:07:21.219297+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.219299+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.219299+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.219302+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.219356+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.219380+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:21.219413+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:07:21.219690+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:21.219788+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.219843+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.219864+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.219873+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.219878+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.219886+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.219888+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.219908+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.219914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.219916+00:00", "trade", 8.68, 89.0]
["2026-09-28T14:07:21.219916+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:07:21.219964+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.220094+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.220109+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.220164+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.220169+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.220190+00:00", "trade", 8.68, 89.0]
["2026-09-28T14:07:21.220211+00:00", "trade", 8.68, 1.0]
["2026-09-28T14:07:21.220213+00:00", "trade", 8.68, 10.0]
["2026-09-28T14:07:21.220222+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.220289+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.220376+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.220595+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.220595+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.220607+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.220659+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.220660+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.220660+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.220700+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:07:21.220700+00:00", "trade", 8.68, 203.0]
["2026-09-28T14:07:21.220731+00:00", "trade", 8.68, 216.0]
["2026-09-28T14:07:21.220731+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.220731+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.220734+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.220735+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.220764+00:00", "trade", 8.68, 297.0]
["2026-09-28T14:07:21.220824+00:00", "trade", 8.68, 84.0]
["2026-09-28T14:07:21.220824+00:00", "trade", 8.68, 36.0]
["2026-09-28T14:07:21.220971+00:00", "trade", 8.6783, 40.0]
["2026-09-28T14:07:21.221103+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.221106+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.221106+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.221262+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.221434+00:00", "trade", 8.6789, 41.0]
["2026-09-28T14:07:21.221509+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:21.221578+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.221698+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.221743+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.221743+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.221783+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.221783+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.221933+00:00", "trade", 8.68, 46.0]
["2026-09-28T14:07:21.221943+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.221994+00:00", "trade", 8.6772, 41.0]
["2026-09-28T14:07:21.222021+00:00", "trade", 8.68, 43.0]
["2026-09-28T14:07:21.222105+00:00", "trade", 8.68, 42.0]
["2026-09-28T14:07:21.222144+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.222153+00:00", "trade", 8.6805, 40.0]
["2026-09-28T14:07:21.222224+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.222304+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.222304+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.222505+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.222775+00:00", "trade", 8.6808, 41.0]
["2026-09-28T14:07:21.222986+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.223026+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.223026+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.223497+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.223497+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.227121+00:00", "trade", 8.68, 26.0]
["2026-09-28T14:07:21.227124+00:00", "trade", 8.68, 13.0]
["2026-09-28T14:07:21.227742+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.227782+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.227822+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.227862+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.227903+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.228178+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.228344+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.228624+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.228699+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.229226+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.234296+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.235265+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.235701+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.261159+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.262410+00:00", "trade", 8.6805, 44.0]
["2026-09-28T14:07:21.320805+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:21.320808+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:21.321392+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:21.321524+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:21.321816+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.322618+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.322658+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.322808+00:00", "trade", 8.6831, 42.0]
["2026-09-28T14:07:21.323014+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.323019+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.323174+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.346700+00:00", "trade", 8.6953, 9.0]
["2026-09-28T14:07:21.348023+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.348344+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:07:21.348670+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.348715+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.348760+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.348785+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.348785+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.348845+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:07:21.348850+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.348940+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.348945+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.348985+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.349266+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.349301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.349341+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.349426+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.349542+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.349622+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.349702+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.349707+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.349777+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.349777+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.349822+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.349827+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.350023+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.350464+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.386715+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.543994+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.544485+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.544846+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.544886+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.545126+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:21.546086+00:00", "trade", 8.68, 40.0]
["2026-09-28T14:07:21.546086+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:07:21.546154+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:07:21.546155+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.546199+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.546264+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.546285+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.546285+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.546369+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:07:21.546409+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:07:21.546565+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:07:21.546570+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:07:21.547153+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:21.547211+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.547251+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.547287+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.547452+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.547853+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.548249+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.557170+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:21.557651+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.155225+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:07:22.155813+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.155818+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.155873+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.155873+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.156484+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.156530+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.156645+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.156685+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.156690+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.156690+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.156725+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.157086+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.158249+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.334743+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.335184+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.335259+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.335259+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.574951+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:22.576182+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.576202+00:00", "trade", 8.6806, 40.0]
["2026-09-28T14:07:22.701700+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.707544+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:22.887863+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:24.119036+00:00", "trade", 8.7027, 1.0]
["2026-09-28T14:07:24.676733+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:24.685261+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:24.685264+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:07:24.685345+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:07:24.685635+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:24.686545+00:00", "trade", 8.6762, 44.0]
["2026-09-28T14:07:24.686608+00:00", "trade", 8.6795, 40.0]
["2026-09-28T14:07:25.010256+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:25.240152+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:25.240633+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:25.241439+00:00", "trade", 8.6791, 40.0]
["2026-09-28T14:07:25.241914+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:07:26.284552+00:00", "trade", 8.675, 1000.0]
["2026-09-28T14:07:26.285869+00:00", "trade", 8.675, 66.0]
["2026-09-28T14:07:26.285902+00:00", "trade", 8.675, 83.0]
["2026-09-28T14:07:26.286745+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:26.483556+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:26.776629+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:27.849850+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:28.971224+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:28.994250+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:29.893741+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:07:29.894183+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:29.895028+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:07:29.994592+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:30.144163+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:30.248551+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:31.395387+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:31.399020+00:00", "trade", 8.675, 180.0]
["2026-09-28T14:07:31.400271+00:00", "trade", 8.675, 45.0]
["2026-09-28T14:07:32.095114+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:32.196585+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:32.817025+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:32.817406+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:33.411910+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:07:33.413194+00:00", "trade", 8.675, 51.0]
["2026-09-28T14:07:33.424703+00:00", "trade", 8.6917, 9.0]
["2026-09-28T14:07:34.284622+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:34.551748+00:00", "trade", 8.675, 1.0]
["2026-09-28T14:07:34.938906+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:34.941258+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:34.946653+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:34.947537+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:34.948818+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:07:35.336247+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:35.336292+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:36.000928+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:36.002180+00:00", "trade", 8.675, 41.0]
["2026-09-28T14:07:36.520516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:36.520521+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:37.141199+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:37.142483+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:07:38.076046+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:38.987912+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:07:39.097769+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:39.099700+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:39.099856+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:39.101140+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:07:39.101203+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:07:40.094780+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:07:40.194192+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:40.194227+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.041211+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.041221+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:07:42.041236+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.041481+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:07:42.041497+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.041833+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.041948+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.042472+00:00", "trade", 8.677, 58.0]
["2026-09-28T14:07:42.042749+00:00", "trade", 8.6788, 43.0]
["2026-09-28T14:07:42.045912+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.045912+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.048855+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.048905+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.048944+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:42.048965+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.048965+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.048970+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.048990+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.049521+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.049536+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.049536+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.049792+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.051501+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.060906+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:07:42.061474+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.061505+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.061835+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:42.062006+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:44.641251+00:00", "trade", 8.6996, 1.0]
["2026-09-28T14:07:46.447701+00:00", "trade", 8.6909, 31.0]
["2026-09-28T14:07:46.448700+00:00", "trade", 8.6909, 31.0]
["2026-09-28T14:07:48.008969+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:07:48.820222+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:07:48.820232+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:07:48.820267+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.820337+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.820342+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.820387+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.820498+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.820853+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.821034+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.821094+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.821144+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.821395+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.821410+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.821475+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.821522+00:00", "trade", 8.68, 46.0]
["2026-09-28T14:07:48.823576+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:48.824322+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.824824+00:00", "trade", 8.68, 41.0]
["2026-09-28T14:07:48.825945+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.826381+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.826863+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.861726+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:48.861950+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:49.286550+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.286580+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.286665+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.287783+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.425330+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:49.935703+00:00", "trade", 8.6898, 1.0]
["2026-09-28T14:07:50.528893+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:50.529930+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:50.530032+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:07:50.733610+00:00", "trade", 8.6811, 27.0]
["2026-09-28T14:07:51.223733+00:00", "trade", 8.6773, 30.0]
["2026-09-28T14:07:52.986907+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:07:52.987521+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:07:52.990191+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:07:53.026162+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:07:53.663690+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:07:53.663698+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.663699+00:00", "trade", 8.69, 500.0]
["2026-09-28T14:07:53.663703+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.663705+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:07:53.663743+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.663778+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.663848+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.664048+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:07:53.664164+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:53.664214+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:07:53.664270+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:07:53.664289+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.664464+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.664469+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.664489+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.664489+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.664570+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.664605+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.664645+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.664765+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.664931+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.664931+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.664931+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.664983+00:00", "trade", 8.6809, 43.0]
["2026-09-28T14:07:53.665006+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.665046+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.665046+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.665049+00:00", "trade", 8.6881, 62.0]
["2026-09-28T14:07:53.665076+00:00", "trade", 8.6887, 43.0]
["2026-09-28T14:07:53.665086+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.666168+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.666765+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.667251+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.668765+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.672729+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.676518+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.680427+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.694857+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:53.694912+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.094546+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:07:54.240484+00:00", "trade", 8.6813, 32.0]
["2026-09-28T14:07:54.807355+00:00", "trade", 8.6984, 1.0]
["2026-09-28T14:07:56.670737+00:00", "trade", 8.6907, 1.0]
["2026-09-28T14:07:58.568226+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:07:59.396721+00:00", "trade", 8.695, 1000.0]
["2026-09-28T14:07:59.398009+00:00", "trade", 8.6942, 86.0]
["2026-09-28T14:07:59.398036+00:00", "trade", 8.6946, 55.0]
["2026-09-28T14:07:59.679916+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:07:59.680957+00:00", "trade", 8.695, 4.0]
["2026-09-28T14:07:59.994613+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.530753+00:00", "trade", 8.695, 29.0]
["2026-09-28T14:08:00.530756+00:00", "trade", 8.695, 300.0]
["2026-09-28T14:08:00.530759+00:00", "trade", 8.7, 4200.0]
["2026-09-28T14:08:00.530762+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.531063+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.531285+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:00.531345+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:00.531364+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.531399+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.531404+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.531424+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.531441+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:00.531441+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:00.531479+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.531552+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:00.531796+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:00.531986+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:00.532055+00:00", "trade", 8.6879, 40.0]
["2026-09-28T14:08:00.532118+00:00", "trade", 8.6984, 83.0]
["2026-09-28T14:08:00.532141+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.532141+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.532179+00:00", "trade", 8.7, 42.0]
["2026-09-28T14:08:00.532183+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:00.532241+00:00", "trade", 8.6995, 306.0]
["2026-09-28T14:08:00.532274+00:00", "trade", 8.6995, 213.0]
["2026-09-28T14:08:00.532316+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.532446+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.533068+00:00", "trade", 8.695, 40.0]
["2026-09-28T14:08:00.533670+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:00.534142+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:00.534561+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.534915+00:00", "trade", 8.695, 41.0]
["2026-09-28T14:08:00.538252+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:00.538636+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.538822+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:00.539720+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:00.540998+00:00", "trade", 8.695, 40.0]
["2026-09-28T14:08:00.543662+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:00.545719+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:03.057041+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:03.057162+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:05.812159+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:06.663708+00:00", "trade", 8.6896, 28.0]
["2026-09-28T14:08:08.095220+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:08.095220+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:08.095696+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:09.968627+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:10.316544+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:10.317020+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:10.317065+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:10.763045+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.995793+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:12.996124+00:00", "trade", 8.69, 4.0]
["2026-09-28T14:08:12.996181+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:08:12.996368+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.996368+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:12.996448+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:14.708580+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:14.708712+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:14.709223+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:14.710507+00:00", "trade", 8.6941, 40.0]
["2026-09-28T14:08:14.710540+00:00", "trade", 8.6944, 42.0]
["2026-09-28T14:08:14.717703+00:00", "trade", 8.6885, 15.0]
["2026-09-28T14:08:14.768302+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:14.768371+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:14.768488+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:14.768780+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:14.803780+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:14.804339+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:14.805061+00:00", "trade", 8.695, 40.0]
["2026-09-28T14:08:15.366174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:15.366174+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:16.165939+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:16.222543+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:16.223800+00:00", "trade", 8.695, 41.0]
["2026-09-28T14:08:16.838887+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:16.838939+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:08:16.839017+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:08:16.840222+00:00", "trade", 8.6948, 42.0]
["2026-09-28T14:08:16.840286+00:00", "trade", 8.695, 40.0]
["2026-09-28T14:08:17.452135+00:00", "trade", 8.6985, 2.0]
["2026-09-28T14:08:17.452481+00:00", "trade", 8.6985, 1.0]
["2026-09-28T14:08:18.256856+00:00", "trade", 8.695, 20.0]
["2026-09-28T14:08:19.046130+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:19.046616+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:21.225725+00:00", "trade", 8.6967, 39.0]
["2026-09-28T14:08:22.216810+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.340101+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:08:22.340161+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:22.340369+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.340369+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.340850+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.340964+00:00", "trade", 8.69, 125.0]
["2026-09-28T14:08:22.340974+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:08:22.340979+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:22.340979+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:08:22.340983+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:22.341001+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:08:22.341003+00:00", "trade", 8.69, 105.0]
["2026-09-28T14:08:22.341006+00:00", "trade", 8.69, 125.0]
["2026-09-28T14:08:22.341009+00:00", "trade", 8.69, 70.0]
["2026-09-28T14:08:22.341041+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:08:22.341041+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:08:22.341046+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:22.341046+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:08:22.341066+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341067+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:22.341071+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341073+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:22.341076+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:08:22.341076+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341091+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341166+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341246+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341286+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341291+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341401+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341406+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341467+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341512+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341527+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341552+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341582+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341584+00:00", "trade", 8.69, 212.0]
["2026-09-28T14:08:22.341599+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:08:22.341615+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:22.341617+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:22.341617+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:08:22.341617+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:08:22.341627+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:08:22.341757+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.341887+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.341968+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.342008+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.342008+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.342128+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.342128+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.342128+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.342133+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.342158+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.342248+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.342269+00:00", "trade", 8.6909, 43.0]
["2026-09-28T14:08:22.342299+00:00", "trade", 8.6922, 44.0]
["2026-09-28T14:08:22.342299+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.342393+00:00", "trade", 8.6938, 40.0]
["2026-09-28T14:08:22.342429+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.342456+00:00", "trade", 8.69, 52.0]
["2026-09-28T14:08:22.342489+00:00", "trade", 8.69, 41.0]
["2026-09-28T14:08:22.342725+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.342874+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:08:22.342901+00:00", "trade", 8.69, 42.0]
["2026-09-28T14:08:22.342960+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.342995+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.342995+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.343251+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.343887+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.343927+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.345481+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.346723+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:08:22.365694+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.379737+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.380259+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.383381+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.396502+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.441731+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:08:22.441905+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:08:22.441965+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.442071+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.442081+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.442121+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.442136+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.442136+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:08:22.442161+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442201+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442231+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:08:22.442233+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:08:22.442245+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:08:22.442246+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:08:22.442266+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442306+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:08:22.442311+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442314+00:00", "trade", 8.68, 64.0]
["2026-09-28T14:08:22.442317+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442327+00:00", "trade", 8.68, 81.0]
["2026-09-28T14:08:22.442329+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:08:22.442333+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:08:22.442333+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:08:22.442351+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442361+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442381+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442383+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:08:22.442389+00:00", "trade", 8.68, 31.0]
["2026-09-28T14:08:22.442404+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:08:22.442522+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442527+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442527+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442702+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442722+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442762+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442780+00:00", "trade", 8.68, 50.0]
["2026-09-28T14:08:22.442843+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442846+00:00", "trade", 8.68, 14.0]
["2026-09-28T14:08:22.442846+00:00", "trade", 8.68, 86.0]
["2026-09-28T14:08:22.442873+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.442948+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.443018+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.443063+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.443078+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.443103+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.443118+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.443158+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.443186+00:00", "trade", 8.6881, 41.0]
["2026-09-28T14:08:22.443238+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.443339+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.443474+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.443514+00:00", "trade", 8.6891, 40.0]
["2026-09-28T14:08:22.443619+00:00", "trade", 8.68, 43.0]
["2026-09-28T14:08:22.443655+00:00", "trade", 8.68, 40.0]
["2026-09-28T14:08:22.444170+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:08:22.444521+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.444682+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.444697+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.447102+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.447108+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.448298+00:00", "trade", 8.68, 2.0]
["2026-09-28T14:08:22.459286+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.460520+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.460520+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.460544+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.460925+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.462158+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.462163+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.462624+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:08:22.472653+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.472743+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:08:22.472810+00:00", "trade", 8.68, 64.0]
["2026-09-28T14:08:22.472899+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.472914+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.472945+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:08:22.473049+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473089+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473089+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473110+00:00", "trade", 8.68, 105.0]
["2026-09-28T14:08:22.473119+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473134+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473210+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:08:22.473295+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:08:22.473380+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:08:22.473410+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473440+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473450+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473505+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473570+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473686+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473686+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473686+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473731+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473886+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.473931+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.474024+00:00", "trade", 8.6808, 40.0]
["2026-09-28T14:08:22.474047+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.474047+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.474052+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.474613+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.475370+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.479775+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.484206+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.535192+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.591491+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.591927+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:22.609599+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.269006+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:23.274957+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:08:23.275406+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.275411+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.275432+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:08:23.275772+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.275872+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.276193+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.276235+00:00", "trade", 8.678, 51.0]
["2026-09-28T14:08:23.276265+00:00", "trade", 8.6791, 46.0]
["2026-09-28T14:08:23.276317+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:23.276428+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.276549+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.277110+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.277271+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.277311+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.277511+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.277656+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.277712+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.277747+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.277832+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.278268+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.278754+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.278794+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.278794+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.279200+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.801707+00:00", "trade", 8.675, 23.0]
["2026-09-28T14:08:23.801710+00:00", "trade", 8.675, 20.0]
["2026-09-28T14:08:23.801713+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:23.801719+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:08:23.801722+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:08:23.801822+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.801832+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.802318+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.802323+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.802323+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.802363+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.802363+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.802404+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.802484+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.802925+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.803003+00:00", "trade", 8.6833, 40.0]
["2026-09-28T14:08:23.803281+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.804228+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.809594+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:08:23.810873+00:00", "trade", 8.6769, 52.0]
["2026-09-28T14:08:23.817004+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:23.817007+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:08:23.817930+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.818258+00:00", "trade", 8.677, 40.0]
["2026-09-28T14:08:23.824402+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:23.825680+00:00", "trade", 8.6785, 41.0]
["2026-09-28T14:08:23.831691+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:23.918880+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.919321+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:23.919803+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:24.737988+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:24.739030+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:24.739030+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:24.739295+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:24.739786+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:24.740227+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:24.741470+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:25.711305+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:25.712107+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:25.712623+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:25.713104+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:25.738971+00:00", "trade", 8.675, 3.0]
["2026-09-28T14:08:26.118722+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:26.120006+00:00", "trade", 8.6758, 40.0]
["2026-09-28T14:08:27.028074+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:27.374904+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:27.376137+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:27.376237+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:27.378816+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:27.409895+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:27.438590+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:27.449541+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:27.457645+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:27.460673+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:27.467213+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:27.586607+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:27.646194+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:27.785319+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:27.785765+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:28.104904+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:28.104906+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:28.538048+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:28.539141+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:28.539145+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:08:28.539205+00:00", "trade", 8.675, 126.0]
["2026-09-28T14:08:28.539211+00:00", "trade", 8.675, 74.0]
["2026-09-28T14:08:28.539261+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:28.539396+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.539397+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:08:28.539441+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.539687+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.539747+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.539762+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.539797+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.539847+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.540063+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.540143+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.540238+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.540303+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.540489+00:00", "trade", 8.6742, 41.0]
["2026-09-28T14:08:28.540519+00:00", "trade", 8.6745, 41.0]
["2026-09-28T14:08:28.540539+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.540544+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.540579+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.540579+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.540579+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.540704+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.540784+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.540784+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.541100+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.541501+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.541571+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.541942+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.541942+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.541950+00:00", "trade", 8.67, 7.0]
["2026-09-28T14:08:28.542110+00:00", "trade", 8.67, 60.0]
["2026-09-28T14:08:28.542383+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.544985+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.545378+00:00", "trade", 8.67, 69.0]
["2026-09-28T14:08:28.546704+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.547246+00:00", "trade", 8.67, 31.0]
["2026-09-28T14:08:28.559830+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.560271+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.560271+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.577812+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.578013+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.578474+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.578474+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.578474+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.578474+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.578479+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.578514+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.578995+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.579075+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.579401+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.579797+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.580273+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.580754+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.581196+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.581712+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.595079+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.595555+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.595555+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.595555+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.595600+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.596281+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:28.602682+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.603163+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.603163+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:28.603203+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:29.096062+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:29.096976+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:29.994635+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:30.394040+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:30.395321+00:00", "trade", 8.6682, 42.0]
["2026-09-28T14:08:30.466441+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.466802+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.466802+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.466842+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.466842+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.466887+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.466887+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.466887+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.466922+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.467253+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.467363+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.467448+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.467448+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.468181+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:30.468210+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.468629+00:00", "trade", 8.66, 80.0]
["2026-09-28T14:08:30.470811+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.474771+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.497259+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.497901+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.497901+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.497906+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.497941+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.498577+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.498698+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.498898+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.499059+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.499379+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.500261+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.755142+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.755142+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.755182+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.756345+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.769366+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.770068+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:30.770252+00:00", "trade", 8.66, 80.0]
["2026-09-28T14:08:30.770343+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:31.450635+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:31.604068+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:31.605319+00:00", "trade", 8.6653, 40.0]
["2026-09-28T14:08:31.636897+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:32.018921+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:32.019036+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:32.021712+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:32.117184+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:32.169180+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:32.705417+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:33.766524+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:33.766699+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:33.767441+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:33.768072+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:34.603173+00:00", "trade", 8.6511, 511.0]
["2026-09-28T14:08:34.603528+00:00", "trade", 8.6511, 1.0]
["2026-09-28T14:08:34.604219+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:34.604457+00:00", "trade", 8.6558, 71.0]
["2026-09-28T14:08:34.604931+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:34.605147+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:35.116983+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:35.932657+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:35.933938+00:00", "trade", 8.665, 40.0]
["2026-09-28T14:08:36.526652+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:36.526661+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:36.527726+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:36.527903+00:00", "trade", 8.6555, 40.0]
["2026-09-28T14:08:36.575004+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:36.600163+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:36.799827+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:37.489778+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:37.490434+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:37.491074+00:00", "trade", 8.667, 40.0]
["2026-09-28T14:08:37.491137+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:08:37.772853+00:00", "trade", 8.689, 62.0]
["2026-09-28T14:08:37.774464+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:37.908984+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:38.104015+00:00", "trade", 8.6608, 27.0]
["2026-09-28T14:08:38.281148+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:39.082793+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:39.083391+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:39.094674+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:39.098950+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:39.100262+00:00", "trade", 8.66, 41.0]
["2026-09-28T14:08:40.176071+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:40.177322+00:00", "trade", 8.66, 41.0]
["2026-09-28T14:08:41.007918+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:41.008434+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:41.042791+00:00", "trade", 8.6834, 9.0]
["2026-09-28T14:08:41.265510+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:41.265991+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:41.703172+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:41.986820+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:42.444386+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:08:42.444389+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:43.940533+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:43.940628+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.284041+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:45.284632+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.285087+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:45.285088+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.285325+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:08:45.285584+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.285624+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.285624+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.286602+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.311030+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:45.311992+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.312433+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.312455+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:45.312599+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.312704+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.312754+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.312809+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.312914+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.313035+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.313235+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.313275+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.313395+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.313596+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.314192+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.314954+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.314994+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.315395+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.315515+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.315515+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.315555+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.315756+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.316994+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.357330+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.357450+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.357530+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.357565+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.357565+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.357966+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.358011+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.358247+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.358367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.358407+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.358478+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.358889+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.358969+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.359154+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:45.359249+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.359249+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.359395+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.359450+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.359570+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.359731+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.369614+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.406883+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:45.407464+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:46.033175+00:00", "trade", 8.6545, 11.0]
["2026-09-28T14:08:46.035126+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:46.086889+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:08:46.088136+00:00", "trade", 8.6604, 40.0]
["2026-09-28T14:08:46.089525+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:46.089605+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:47.074832+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:47.076100+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:47.076947+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:47.077849+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:47.078185+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:47.078836+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:47.079768+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:47.080209+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:47.080731+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:47.277454+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:47.278744+00:00", "trade", 8.6615, 40.0]
["2026-09-28T14:08:47.288217+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:47.303342+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:47.312304+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:47.316667+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:47.331553+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:47.342634+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:47.343912+00:00", "trade", 8.6614, 40.0]
["2026-09-28T14:08:47.343978+00:00", "trade", 8.665, 40.0]
["2026-09-28T14:08:47.363440+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:48.524927+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:08:48.526782+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:48.527198+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:48.527234+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:48.527234+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:48.527278+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:48.527359+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:48.527599+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:48.528020+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:48.529118+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:48.573453+00:00", "trade", 8.6545, 2.0]
["2026-09-28T14:08:49.117847+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:08:49.118017+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.118067+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.118574+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.118649+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.118779+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.118849+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.118950+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.119145+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.119150+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.119431+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.119471+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.120428+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.357742+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.891852+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:08:49.892057+00:00", "trade", 8.67, 159.0]
["2026-09-28T14:08:49.892072+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:08:49.892142+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.892438+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.892438+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.892538+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:08:49.892598+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:08:49.892616+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:08:49.892625+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:08:49.892625+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:08:49.892664+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:08:49.892664+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:08:49.892683+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.893004+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.893205+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.893245+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.893280+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.893308+00:00", "trade", 8.6662, 42.0]
["2026-09-28T14:08:49.893440+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.893485+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.893485+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.893721+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.893761+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.893900+00:00", "trade", 8.6692, 44.0]
["2026-09-28T14:08:49.894242+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.894322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.894322+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.894638+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.896823+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:49.897873+00:00", "trade", 8.67, 40.0]
["2026-09-28T14:08:49.897876+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:49.897879+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:08:49.897882+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:08:49.897911+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.897956+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.898066+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.898141+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.898146+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.898432+00:00", "trade", 8.67, 60.0]
["2026-09-28T14:08:49.898527+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.898602+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.898642+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.898768+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.898803+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.898803+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.898918+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.898918+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.899004+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.899463+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:08:49.899484+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.899765+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.900462+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.900487+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.900487+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.901932+00:00", "trade", 8.67, 41.0]
["2026-09-28T14:08:49.902592+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.906847+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.931327+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:08:49.931937+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.931977+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.932418+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.932572+00:00", "trade", 8.67, 41.0]
["2026-09-28T14:08:49.942737+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.942973+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.945258+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.945739+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.968749+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.969105+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:49.969391+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.005922+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.006424+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.006920+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.048095+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:50.131441+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.131441+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.131907+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.132082+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.132177+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.475899+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.475944+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.475949+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.476726+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.476832+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.476832+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.476872+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.476912+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.476912+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.476917+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:50.483773+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:50.485081+00:00", "trade", 8.6645, 40.0]
["2026-09-28T14:08:50.489196+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:52.335509+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:52.335834+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:52.336516+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:52.336877+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:52.383838+00:00", "trade", 8.66, 250.0]
["2026-09-28T14:08:52.627363+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:52.627917+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:52.628490+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:52.628495+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:52.628530+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:52.628570+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:52.628644+00:00", "trade", 8.6638, 43.0]
["2026-09-28T14:08:52.628971+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:52.629011+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:52.629051+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:52.629051+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:53.152916+00:00", "trade", 8.6826, 17.0]
["2026-09-28T14:08:53.153662+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:08:54.021988+00:00", "trade", 8.665, 200.0]
["2026-09-28T14:08:54.024909+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:54.024984+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:54.025345+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:54.029349+00:00", "trade", 8.688, 301.0]
["2026-09-28T14:08:55.474073+00:00", "trade", 8.67, 500.0]
["2026-09-28T14:08:55.475363+00:00", "trade", 8.6677, 40.0]
["2026-09-28T14:08:55.475423+00:00", "trade", 8.6678, 59.0]
["2026-09-28T14:08:55.475453+00:00", "trade", 8.6659, 58.0]
["2026-09-28T14:08:55.475772+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:55.475932+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:08:55.475957+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:55.476208+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:55.476298+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:55.476378+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:55.476378+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:55.476397+00:00", "trade", 8.67, 46.0]
["2026-09-28T14:08:55.476403+00:00", "trade", 8.67, 54.0]
["2026-09-28T14:08:55.476574+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:08:55.476596+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:08:55.476644+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.476754+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.477055+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.477180+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.477209+00:00", "trade", 8.67, 28.0]
["2026-09-28T14:08:55.477215+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.477255+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.477481+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.477481+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.477516+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.477561+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:55.477771+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.477776+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.478177+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.478258+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.478293+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.478538+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.478553+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.479019+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.480713+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.481580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.487911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.704174+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.704575+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.704610+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:55.705307+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:56.121526+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:56.121526+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:56.124088+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:56.125366+00:00", "trade", 8.6732, 41.0]
["2026-09-28T14:08:57.502856+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:57.502979+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:57.532845+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:57.540112+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:57.540893+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:57.542144+00:00", "trade", 8.6739, 41.0]
["2026-09-28T14:08:58.225632+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:58.226033+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:58.226068+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:58.272924+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:58.416569+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:59.230802+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:59.232110+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:08:59.249074+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:59.691826+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:59.692297+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:59.692969+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:08:59.822572+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:08:59.823411+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:08:59.825705+00:00", "trade", 8.6803, 30.0]
["2026-09-28T14:08:59.994651+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:00.372654+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:00.373120+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:00.373120+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:00.373662+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:00.962455+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:01.192418+00:00", "trade", 8.6777, 11.0]
["2026-09-28T14:09:01.569358+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:01.569800+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:01.569800+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:01.570241+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:01.767658+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:01.768945+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:09:01.905737+00:00", "trade", 8.6747, 37.0]
["2026-09-28T14:09:02.100994+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:09:02.104124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:02.104204+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:02.104681+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:02.699641+00:00", "trade", 8.6723, 18.0]
["2026-09-28T14:09:02.771212+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:09:02.771849+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:02.772459+00:00", "trade", 8.675, 43.0]
["2026-09-28T14:09:02.772568+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:02.772649+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:03.660858+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:03.662139+00:00", "trade", 8.6749, 43.0]
["2026-09-28T14:09:04.242708+00:00", "trade", 8.6802, 1.0]
["2026-09-28T14:09:04.456717+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:05.829783+00:00", "trade", 8.6905, 24.0]
["2026-09-28T14:09:05.905200+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:08.520739+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:08.521134+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:08.521180+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:08.521215+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:08.521616+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:08.521691+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:08.522177+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:08.523375+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:09.165972+00:00", "trade", 8.675, 170.0]
["2026-09-28T14:09:09.167265+00:00", "trade", 8.6746, 40.0]
["2026-09-28T14:09:09.167325+00:00", "trade", 8.672, 41.0]
["2026-09-28T14:09:09.300036+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:09.301990+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:11.079780+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:12.081377+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:12.081952+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.082134+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:12.082348+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.082368+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.082368+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.082967+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:12.083109+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:12.083112+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:12.083112+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:12.083115+00:00", "trade", 8.68, 40.0]
["2026-09-28T14:09:12.083133+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:12.083154+00:00", "trade", 8.68, 60.0]
["2026-09-28T14:09:12.083170+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.083421+00:00", "trade", 8.6757, 44.0]
["2026-09-28T14:09:12.083476+00:00", "trade", 8.6755, 43.0]
["2026-09-28T14:09:12.083491+00:00", "trade", 8.68, 62.0]
["2026-09-28T14:09:12.083496+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.083546+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.083566+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.083651+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.083917+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.083932+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.083957+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.084426+00:00", "trade", 8.68, 40.0]
["2026-09-28T14:09:12.084453+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.084884+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.084991+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:12.085042+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:12.085415+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.085450+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.085621+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.085911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.089288+00:00", "trade", 8.68, 15.0]
["2026-09-28T14:09:12.089291+00:00", "trade", 8.68, 85.0]
["2026-09-28T14:09:12.089836+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.089846+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.089846+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.089876+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.089881+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.093580+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.094056+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.096734+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:12.097659+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.097982+00:00", "trade", 8.6795, 42.0]
["2026-09-28T14:09:12.099338+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:12.108245+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:12.188285+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:13.221768+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:13.223046+00:00", "trade", 8.6777, 44.0]
["2026-09-28T14:09:13.225752+00:00", "trade", 8.675, 181.0]
["2026-09-28T14:09:13.226783+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:13.227229+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:13.227309+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:13.227538+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:13.227745+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:13.227750+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:13.228226+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:13.246996+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:13.247432+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:13.349544+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:13.426813+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:13.976294+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:09:15.392925+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:15.504547+00:00", "trade", 8.675, 28.0]
["2026-09-28T14:09:15.505831+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:09:16.387632+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:16.782891+00:00", "trade", 8.675, 50.0]
["2026-09-28T14:09:16.806419+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:16.807670+00:00", "trade", 8.675, 42.0]
["2026-09-28T14:09:17.328102+00:00", "trade", 8.675, 72.0]
["2026-09-28T14:09:17.328781+00:00", "trade", 8.675, 28.0]
["2026-09-28T14:09:17.330140+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:09:17.887082+00:00", "trade", 8.675, 72.0]
["2026-09-28T14:09:17.887762+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:09:17.888366+00:00", "trade", 8.675, 41.0]
["2026-09-28T14:09:17.889031+00:00", "trade", 8.6767, 43.0]
["2026-09-28T14:09:17.890324+00:00", "trade", 8.675, 128.0]
["2026-09-28T14:09:18.581354+00:00", "trade", 8.675, 300.0]
["2026-09-28T14:09:18.582635+00:00", "trade", 8.675, 48.0]
["2026-09-28T14:09:18.582662+00:00", "trade", 8.675, 44.0]
["2026-09-28T14:09:18.628255+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.628781+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.628821+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.634764+00:00", "trade", 8.675, 172.0]
["2026-09-28T14:09:18.706451+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:18.708009+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.708490+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.708801+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.708851+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.708961+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.709317+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.709317+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.709327+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.709788+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.709793+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.709808+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.709808+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:18.710315+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:19.109707+00:00", "trade", 8.6798, 9.0]
["2026-09-28T14:09:19.338075+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:09:19.339368+00:00", "trade", 8.6763, 40.0]
["2026-09-28T14:09:19.339594+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:19.394090+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:19.477697+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:19.478975+00:00", "trade", 8.675, 44.0]
["2026-09-28T14:09:21.319132+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:27.070057+00:00", "trade", 8.6898, 100.0]
["2026-09-28T14:09:27.558189+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:27.558192+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:27.558655+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:27.558768+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.559124+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.559164+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.559204+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.559204+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.559229+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.559244+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.559726+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.559766+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.559906+00:00", "trade", 8.6764, 43.0]
["2026-09-28T14:09:27.559926+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.560367+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.560367+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.561244+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.561725+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.565872+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:27.566492+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.566492+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.567489+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.573784+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:27.575056+00:00", "trade", 8.6783, 40.0]
["2026-09-28T14:09:27.575693+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.727244+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:27.859315+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:27.859616+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:28.302151+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:09:28.302214+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:28.302761+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:09:28.303667+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:28.308733+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:28.339626+00:00", "trade", 8.68, 97.0]
["2026-09-28T14:09:28.340907+00:00", "trade", 8.6775, 40.0]
["2026-09-28T14:09:28.347685+00:00", "trade", 8.68, 3.0]
["2026-09-28T14:09:29.311774+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:29.994667+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:30.165153+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:30.167439+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:30.168696+00:00", "trade", 8.677, 40.0]
["2026-09-28T14:09:30.172253+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:30.172524+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:30.173257+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:30.173292+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:30.174277+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:30.178460+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:30.179741+00:00", "trade", 8.6762, 41.0]
["2026-09-28T14:09:30.179804+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:09:30.180775+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:30.180780+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:30.236561+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:30.939996+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:30.946443+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:30.946446+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:30.946912+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:30.947024+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:30.947042+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:30.947105+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:30.948308+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:09:30.948338+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:09:31.450868+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:31.450898+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:31.451349+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:31.964955+00:00", "trade", 8.6799, 1.0]
["2026-09-28T14:09:31.974989+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:31.975480+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:32.284693+00:00", "trade", 8.6748, 549.0]
["2026-09-28T14:09:32.285971+00:00", "trade", 8.6749, 50.0]
["2026-09-28T14:09:32.964933+00:00", "trade", 8.67, 1.0]
["2026-09-28T14:09:32.965994+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:32.965999+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:32.966430+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:32.966470+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.462185+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.462651+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.463047+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.463132+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.463197+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.463282+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.463493+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:34.678478+00:00", "trade", 8.67, 500.0]
["2026-09-28T14:09:34.679725+00:00", "trade", 8.6729, 50.0]
["2026-09-28T14:09:34.765610+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:34.766467+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:34.766891+00:00", "trade", 8.6752, 40.0]
["2026-09-28T14:09:34.766960+00:00", "trade", 8.6708, 40.0]
["2026-09-28T14:09:34.767023+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:34.767089+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:09:35.042219+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:09:35.043497+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:09:36.063891+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:38.833073+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:39.335712+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:39.594026+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:39.884269+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:39.885556+00:00", "trade", 8.6741, 40.0]
["2026-09-28T14:09:39.885586+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:09:40.105144+00:00", "trade", 8.6715, 8.0]
["2026-09-28T14:09:40.201232+00:00", "trade", 8.675, 15.0]
["2026-09-28T14:09:40.472919+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:40.472954+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:40.473360+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:40.496939+00:00", "trade", 8.6728, 10.0]
["2026-09-28T14:09:42.095578+00:00", "trade", 8.675, 200.0]
["2026-09-28T14:09:42.097442+00:00", "trade", 8.675, 12.0]
["2026-09-28T14:09:42.128638+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:42.129919+00:00", "trade", 8.6749, 43.0]
["2026-09-28T14:09:42.138463+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:42.160881+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:42.270927+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:42.304851+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:42.325730+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:43.097016+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:43.097497+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:43.097537+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:43.098018+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:43.098815+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:43.132312+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:43.133593+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:09:43.791641+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:43.792892+00:00", "trade", 8.675, 42.0]
["2026-09-28T14:09:43.824831+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:44.588286+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:44.588289+00:00", "trade", 8.68, 15.0]
["2026-09-28T14:09:44.588289+00:00", "trade", 8.68, 85.0]
["2026-09-28T14:09:44.588861+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.588901+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.588941+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.588941+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.595614+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:44.596224+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.597061+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.603766+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:09:44.605050+00:00", "trade", 8.6758, 40.0]
["2026-09-28T14:09:44.611447+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:44.612016+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.612031+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.612342+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.612387+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:44.617130+00:00", "trade", 8.68, 300.0]
["2026-09-28T14:09:45.619911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:47.389612+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:47.410508+00:00", "trade", 8.675, 20.0]
["2026-09-28T14:09:47.596394+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:48.319568+00:00", "trade", 8.6719, 26.0]
["2026-09-28T14:09:49.153103+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:49.153384+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:09:49.436200+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:49.436203+00:00", "trade", 8.68, 60.0]
["2026-09-28T14:09:49.436206+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:49.436224+00:00", "trade", 8.68, 62.0]
["2026-09-28T14:09:49.436227+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:49.436256+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:49.436256+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:49.436266+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:09:49.436336+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:49.436336+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:49.436407+00:00", "trade", 8.68, 15.0]
["2026-09-28T14:09:49.436407+00:00", "trade", 8.68, 85.0]
["2026-09-28T14:09:49.436672+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:49.436857+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:49.436872+00:00", "quote", 8.68, 8.68]
["2026-09-28T14:09:49.436915+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:49.436943+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.437043+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.437118+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.437188+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.437324+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.437434+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.437454+00:00", "trade", 8.6779, 41.0]
["2026-09-28T14:09:49.437469+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.437550+00:00", "trade", 8.6799, 45.0]
["2026-09-28T14:09:49.437554+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.437594+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.437664+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.437780+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.437835+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.438035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.438326+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.438491+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.438496+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.438521+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.438531+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.438637+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.438696+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:09:49.438787+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.438807+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:09:49.438957+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.439018+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.439233+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:09:49.439233+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:09:49.439429+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:09:49.439669+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:09:49.439734+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:09:49.439754+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:09:49.440035+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:09:49.440271+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:09:49.440787+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:09:49.441218+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:09:49.455043+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:09:49.455046+00:00", "trade", 8.7, 200.0]
["2026-09-28T14:09:49.455049+00:00", "trade", 8.7, 700.0]
["2026-09-28T14:09:49.455052+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:09:49.455122+00:00", "trade", 8.69, 27.0]
["2026-09-28T14:09:49.455124+00:00", "trade", 8.69, 73.0]
["2026-09-28T14:09:49.455154+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:49.455157+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:09:49.455157+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:09:49.455437+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:49.455464+00:00", "trade", 8.69, 1.0]
["2026-09-28T14:09:49.455485+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:49.455518+00:00", "trade", 8.69, 299.0]
["2026-09-28T14:09:49.455521+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:09:49.455527+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:09:49.455533+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:09:49.455536+00:00", "trade", 8.7, 1.0]
["2026-09-28T14:09:49.455539+00:00", "trade", 8.7, 348.0]
["2026-09-28T14:09:49.455552+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.455562+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.455632+00:00", "trade", 8.69, 15.0]
["2026-09-28T14:09:49.455652+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.455682+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.455683+00:00", "trade", 8.69, 22.0]
["2026-09-28T14:09:49.455692+00:00", "trade", 8.69, 22.0]
["2026-09-28T14:09:49.455697+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.455737+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.455776+00:00", "trade", 8.69, 74.0]
["2026-09-28T14:09:49.455787+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.455797+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.455832+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.455858+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.455876+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:49.455894+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:49.455923+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.455938+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.455939+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:49.455957+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:49.455968+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.455983+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.456017+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:49.456018+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.456047+00:00", "trade", 8.69, 145.0]
["2026-09-28T14:09:49.456068+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.456125+00:00", "trade", 8.69, 92.0]
["2026-09-28T14:09:49.456134+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:49.456233+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.456330+00:00", "trade", 8.6789, 43.0]
["2026-09-28T14:09:49.456349+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.456390+00:00", "trade", 8.678, 40.0]
["2026-09-28T14:09:49.456394+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.456453+00:00", "trade", 8.6845, 58.0]
["2026-09-28T14:09:49.456483+00:00", "trade", 8.6838, 42.0]
["2026-09-28T14:09:49.456573+00:00", "trade", 8.7, 59.0]
["2026-09-28T14:09:49.456603+00:00", "trade", 8.7, 40.0]
["2026-09-28T14:09:49.456624+00:00", "trade", 8.69, 143.0]
["2026-09-28T14:09:49.456697+00:00", "trade", 8.6917, 40.0]
["2026-09-28T14:09:49.456724+00:00", "trade", 8.6913, 40.0]
["2026-09-28T14:09:49.456811+00:00", "trade", 8.6917, 40.0]
["2026-09-28T14:09:49.456820+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:49.456838+00:00", "trade", 8.6909, 44.0]
["2026-09-28T14:09:49.456940+00:00", "trade", 8.6956, 41.0]
["2026-09-28T14:09:49.456991+00:00", "trade", 8.6965, 56.0]
["2026-09-28T14:09:49.457121+00:00", "trade", 8.6951, 43.0]
["2026-09-28T14:09:49.457289+00:00", "trade", 8.69, 42.0]
["2026-09-28T14:09:49.457893+00:00", "trade", 8.6941, 41.0]
["2026-09-28T14:09:49.458845+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.459301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.459301+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.459757+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.460913+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:09:49.461245+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.462194+00:00", "trade", 8.69, 51.0]
["2026-09-28T14:09:49.462230+00:00", "trade", 8.69, 47.0]
["2026-09-28T14:09:49.462624+00:00", "trade", 8.68, 46.0]
["2026-09-28T14:09:49.462633+00:00", "trade", 8.69, 89.0]
["2026-09-28T14:09:49.462654+00:00", "trade", 8.68, 54.0]
["2026-09-28T14:09:49.462657+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:09:49.463180+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.463190+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.463205+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.463205+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.463230+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.463230+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.463245+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.463245+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.463280+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.463536+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.463929+00:00", "trade", 8.6916, 40.0]
["2026-09-28T14:09:49.514046+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.514492+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.661055+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.661151+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.895783+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:49.895828+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.491504+00:00", "trade", 8.68, 500.0]
["2026-09-28T14:09:50.492247+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:09:50.492794+00:00", "trade", 8.6811, 52.0]
["2026-09-28T14:09:50.506994+00:00", "trade", 8.685, 10.0]
["2026-09-28T14:09:50.512714+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.512724+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.512752+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:09:50.512758+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:09:50.512758+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:09:50.512768+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:09:50.512771+00:00", "trade", 8.69, 25.0]
["2026-09-28T14:09:50.512774+00:00", "trade", 8.69, 74.0]
["2026-09-28T14:09:50.512777+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.512777+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.512779+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.512797+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.512810+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.512815+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.512865+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.512895+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.512897+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.512920+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.512958+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:09:50.512958+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:09:50.512960+00:00", "trade", 8.69, 86.0]
["2026-09-28T14:09:50.512960+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.513011+00:00", "trade", 8.69, 14.0]
["2026-09-28T14:09:50.513011+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.513014+00:00", "trade", 8.69, 86.0]
["2026-09-28T14:09:50.513030+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.513035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.513035+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.513056+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:09:50.513065+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.513068+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.513107+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.513122+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:09:50.513182+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.513241+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:09:50.513321+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:09:50.513367+00:00", "trade", 8.69, 300.0]
["2026-09-28T14:09:50.513367+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.513384+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.513384+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.513412+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.513412+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:09:50.513412+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.513414+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:09:50.513466+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.513907+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.513907+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.513937+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.513947+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.513993+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.513994+00:00", "trade", 8.6831, 44.0]
["2026-09-28T14:09:50.514068+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.514078+00:00", "trade", 8.6874, 41.0]
["2026-09-28T14:09:50.514130+00:00", "trade", 8.6892, 47.0]
["2026-09-28T14:09:50.514187+00:00", "trade", 8.6892, 40.0]
["2026-09-28T14:09:50.514211+00:00", "trade", 8.6895, 40.0]
["2026-09-28T14:09:50.514228+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.514228+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.514277+00:00", "trade", 8.69, 10.0]
["2026-09-28T14:09:50.514370+00:00", "trade", 8.6885, 45.0]
["2026-09-28T14:09:50.514421+00:00", "trade", 8.6872, 40.0]
["2026-09-28T14:09:50.514614+00:00", "trade", 8.6892, 49.0]
["2026-09-28T14:09:50.514713+00:00", "trade", 8.69, 42.0]
["2026-09-28T14:09:50.514764+00:00", "trade", 8.6878, 40.0]
["2026-09-28T14:09:50.514821+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:09:50.515336+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.519185+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.519666+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.525566+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.536695+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:09:50.536758+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:09:50.537624+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.537629+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.537629+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.537629+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.537754+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.538033+00:00", "trade", 8.6897, 40.0]
["2026-09-28T14:09:50.538064+00:00", "trade", 8.6905, 42.0]
["2026-09-28T14:09:50.608761+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:09:50.699686+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:09:50.703267+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:09:50.703728+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.704169+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:50.704545+00:00", "trade", 8.6931, 43.0]
["2026-09-28T14:09:50.830490+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:51.430059+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:51.431037+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:51.431543+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:51.431999+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:51.434916+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:51.442760+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:51.442800+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:51.455836+00:00", "trade", 8.695, 300.0]
["2026-09-28T14:09:52.345450+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:52.420883+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:09:53.331022+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:54.083536+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:55.994146+00:00", "trade", 8.6818, 17.0]
["2026-09-28T14:09:56.145696+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:57.539679+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:59.386909+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:59.387075+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:59.387380+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:09:59.994679+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:00.531708+00:00", "trade", 8.6816, 10.0]
["2026-09-28T14:10:01.593508+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:01.595508+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:01.595513+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:02.790298+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:03.686056+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:03.686071+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:03.686914+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:10:03.687221+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:10:03.687269+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:10:03.688322+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:03.688457+00:00", "trade", 8.695, 300.0]
["2026-09-28T14:10:03.688505+00:00", "trade", 8.695, 40.0]
["2026-09-28T14:10:03.688538+00:00", "trade", 8.695, 40.0]
["2026-09-28T14:10:03.688748+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:03.688938+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:03.689715+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:03.689795+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:07.035913+00:00", "trade", 8.7089, 200.0]
["2026-09-28T14:10:07.703915+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:07.703920+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:07.703965+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:07.704376+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:07.704732+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:07.704847+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:07.704847+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:07.705293+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:07.926023+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:07.927952+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:08.201324+00:00", "trade", 8.698, 1.0]
["2026-09-28T14:10:08.202364+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:08.287412+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:09.156655+00:00", "trade", 8.6985, 1.0]
["2026-09-28T14:10:09.586308+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:09.586343+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:09.586343+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:09.586825+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:10.258822+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:10.314064+00:00", "trade", 8.7091, 2.0]
["2026-09-28T14:10:10.315100+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:10.347299+00:00", "trade", 8.695, 185.0]
["2026-09-28T14:10:10.348547+00:00", "trade", 8.6928, 40.0]
["2026-09-28T14:10:12.996712+00:00", "trade", 8.6794, 1.0]
["2026-09-28T14:10:15.662083+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:15.662559+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:16.654391+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:16.654648+00:00", "trade", 8.695, 100.0]
["2026-09-28T14:10:16.655357+00:00", "trade", 8.69, 30.0]
["2026-09-28T14:10:16.655932+00:00", "trade", 8.695, 45.0]
["2026-09-28T14:10:16.676318+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:16.676794+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:16.736226+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:10:17.103178+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:17.103362+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:10:17.103362+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:10:17.103364+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:17.103364+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:17.103365+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:10:17.103368+00:00", "trade", 8.69, 147.0]
["2026-09-28T14:10:17.103829+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:17.103831+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:10:17.103990+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:17.104000+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:10:17.104110+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104376+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104391+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104436+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104511+00:00", "trade", 8.69, 66.0]
["2026-09-28T14:10:17.104511+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104514+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:10:17.104517+00:00", "trade", 8.69, 13.0]
["2026-09-28T14:10:17.104517+00:00", "trade", 8.69, 8.0]
["2026-09-28T14:10:17.104551+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104556+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104568+00:00", "trade", 8.69, 8.0]
["2026-09-28T14:10:17.104571+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:10:17.104572+00:00", "trade", 8.69, 73.0]
["2026-09-28T14:10:17.104595+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:10:17.104596+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104596+00:00", "quote", 8.69, 8.69]
["2026-09-28T14:10:17.104601+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104619+00:00", "trade", 8.6929, 41.0]
["2026-09-28T14:10:17.104619+00:00", "trade", 8.69, 73.0]
["2026-09-28T14:10:17.104621+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104631+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104671+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104709+00:00", "trade", 8.69, 45.0]
["2026-09-28T14:10:17.104781+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104832+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104836+00:00", "trade", 8.69, 32.0]
["2026-09-28T14:10:17.104947+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.104956+00:00", "trade", 8.685, 32.0]
["2026-09-28T14:10:17.105027+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.105097+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.105147+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.105147+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.105187+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.105228+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.105268+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.105348+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.105628+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.105870+00:00", "trade", 8.6927, 41.0]
["2026-09-28T14:10:17.105921+00:00", "trade", 8.69, 44.0]
["2026-09-28T14:10:17.105946+00:00", "trade", 8.69, 40.0]
["2026-09-28T14:10:17.105989+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.106430+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.106987+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.107428+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.109032+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.109468+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.120500+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:10:17.121516+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.123316+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.124794+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.136682+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.136757+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.137279+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.138121+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.169450+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:17.200282+00:00", "trade", 8.685, 40.0]
["2026-09-28T14:10:17.996653+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:10:17.997934+00:00", "trade", 8.6918, 40.0]
["2026-09-28T14:10:18.002415+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:10:18.002418+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:10:18.003723+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:10:18.005004+00:00", "trade", 8.6858, 45.0]
["2026-09-28T14:10:19.457879+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:20.319812+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:10:20.319837+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:10:20.319867+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:10:20.320026+00:00", "trade", 8.69, 5.0]
["2026-09-28T14:10:20.320108+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:20.320113+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:20.320122+00:00", "trade", 8.69, 12.0]
["2026-09-28T14:10:20.320123+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:20.320429+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:20.320434+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:20.320474+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:20.320474+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:20.320504+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:20.320509+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:20.320509+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:20.320509+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:20.320554+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:20.320569+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.320573+00:00", "trade", 8.69, 88.0]
["2026-09-28T14:10:20.320573+00:00", "trade", 8.69, 12.0]
["2026-09-28T14:10:20.320589+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.320784+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.320865+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.320920+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.320935+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.320945+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.320980+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.321186+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.321471+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.321506+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.321631+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.321833+00:00", "trade", 8.6872, 40.0]
["2026-09-28T14:10:20.322509+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.323070+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.324749+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.325556+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.326378+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.330718+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.354760+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.520701+00:00", "trade", 8.6913, 17.0]
["2026-09-28T14:10:20.824171+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.824271+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:20.829503+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:21.236691+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:22.022846+00:00", "trade", 8.695, 200.0]
["2026-09-28T14:10:22.024134+00:00", "trade", 8.6916, 41.0]
["2026-09-28T14:10:22.393059+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:22.394468+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:23.431237+00:00", "trade", 8.7088, 23.0]
["2026-09-28T14:10:24.586502+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:24.586577+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:24.586580+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:10:24.586824+00:00", "trade", 8.69, 20.0]
["2026-09-28T14:10:24.586863+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:24.586868+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:24.586898+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:24.586903+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:24.586938+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:24.586978+00:00", "quote", 8.69, 8.7]
["2026-09-28T14:10:24.587124+00:00", "quote", 8.68, 8.7]
["2026-09-28T14:10:24.587394+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.587464+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.587535+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.587540+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.587580+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.587580+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.587585+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.587705+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:10:24.587740+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.587834+00:00", "trade", 8.6895, 40.0]
["2026-09-28T14:10:24.587865+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.587900+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.588021+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.588051+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.588141+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.588261+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.588294+00:00", "trade", 8.685, 281.0]
["2026-09-28T14:10:24.588316+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.588347+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.588622+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.588627+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.588888+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.588903+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.588978+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.589339+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.589900+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.597624+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.609389+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:10:24.610674+00:00", "trade", 8.6864, 53.0]
["2026-09-28T14:10:24.610704+00:00", "trade", 8.6881, 41.0]
["2026-09-28T14:10:24.619831+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:24.620342+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:10:25.921047+00:00", "trade", 8.685, 12.0]
["2026-09-28T14:10:27.143439+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:27.143810+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:27.164263+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:27.164699+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:27.730976+00:00", "trade", 8.685, 300.0]
["2026-09-28T14:10:27.731922+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:27.732317+00:00", "trade", 8.685, 40.0]
["2026-09-28T14:10:27.738909+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:10:28.233957+00:00", "trade", 8.7087, 100.0]
["2026-09-28T14:10:29.422307+00:00", "trade", 8.6823, 1.0]
["2026-09-28T14:10:29.994695+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:31.665322+00:00", "trade", 8.68, 400.0]
["2026-09-28T14:10:31.666573+00:00", "trade", 8.6832, 45.0]
["2026-09-28T14:10:39.507687+00:00", "trade", 8.685, 100.0]
["2026-09-28T14:10:39.508971+00:00", "trade", 8.6817, 40.0]
["2026-09-28T14:10:41.042706+00:00", "trade", 8.6809, 26.0]
["2026-09-28T14:10:42.664171+00:00", "trade", 8.6883, 17.0]
["2026-09-28T14:10:43.095905+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.096722+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.197101+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.197652+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.197652+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.197707+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.198108+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.198133+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.198148+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.198158+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.198579+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.201055+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.362619+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.363221+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.689124+00:00", "trade", 8.68, 80.0]
["2026-09-28T14:10:43.689130+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:10:43.689130+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:10:43.689130+00:00", "trade", 8.68, 20.0]
["2026-09-28T14:10:43.689182+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:10:43.689182+00:00", "trade", 8.68, 30.0]
["2026-09-28T14:10:43.689187+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:10:43.689214+00:00", "trade", 8.68, 70.0]
["2026-09-28T14:10:43.689413+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:10:43.689416+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:10:43.689425+00:00", "trade", 8.68, 141.0]
["2026-09-28T14:10:43.689434+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:10:43.689434+00:00", "trade", 8.68, 82.0]
["2026-09-28T14:10:43.689437+00:00", "trade", 8.68, 73.0]
["2026-09-28T14:10:43.689441+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.689446+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.689456+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.689461+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.689471+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.689473+00:00", "trade", 8.68, 18.0]
["2026-09-28T14:10:43.689491+00:00", "trade", 8.68, 27.0]
["2026-09-28T14:10:43.689494+00:00", "trade", 8.68, 9.0]
["2026-09-28T14:10:43.689672+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.689677+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.689682+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.689687+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.689692+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.689732+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.689744+00:00", "trade", 8.68, 184.0]
["2026-09-28T14:10:43.689756+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:10:43.689768+00:00", "trade", 8.68, 151.0]
["2026-09-28T14:10:43.689768+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:10:43.689777+00:00", "quote", 8.68, 8.69]
["2026-09-28T14:10:43.689798+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:10:43.689816+00:00", "trade", 8.68, 200.0]
["2026-09-28T14:10:43.689817+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:10:43.689872+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:10:43.689957+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:10:43.689992+00:00", "quote", 8.67, 8.69]
["2026-09-28T14:10:43.690027+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.690243+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.690278+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.690288+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.690372+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:10:43.690428+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.690504+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.690504+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.690529+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.690529+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.690549+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.690697+00:00", "trade", 8.6802, 42.0]
["2026-09-28T14:10:43.690727+00:00", "trade", 8.6806, 42.0]
["2026-09-28T14:10:43.690790+00:00", "trade", 8.6829, 40.0]
["2026-09-28T14:10:43.690847+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:10:43.690877+00:00", "trade", 8.6845, 40.0]
["2026-09-28T14:10:43.690930+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.690930+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.690970+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.691016+00:00", "trade", 8.68, 48.0]
["2026-09-28T14:10:43.691127+00:00", "trade", 8.68, 43.0]
["2026-09-28T14:10:43.691157+00:00", "trade", 8.68, 42.0]
["2026-09-28T14:10:43.691381+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.692107+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.696242+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:10:43.698984+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.699475+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.699831+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.699911+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.701169+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.729341+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.729346+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.750170+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.750190+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.790221+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:43.956982+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:44.869189+00:00", "trade", 8.7085, 1.0]
["2026-09-28T14:10:45.592317+00:00", "trade", 8.675, 100.0]
["2026-09-28T14:10:48.365534+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:48.365544+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:48.366040+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:48.376184+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:48.544439+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:50.039136+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:50.039748+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:50.050864+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:50.522712+00:00", "trade", 8.6824, 19.0]
["2026-09-28T14:10:54.357098+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:54.947199+00:00", "trade", 8.67, 2.0]
["2026-09-28T14:10:55.488359+00:00", "trade", 8.6825, 302.0]
["2026-09-28T14:10:56.095351+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:10:56.095351+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:10:56.095423+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:10:56.095646+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:10:56.095715+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:56.095740+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:56.095817+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:10:56.095817+00:00", "trade", 8.67, 20.0]
["2026-09-28T14:10:56.095820+00:00", "trade", 8.67, 48.0]
["2026-09-28T14:10:56.095841+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:56.095851+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:56.095861+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:56.095871+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:10:56.095886+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:56.095891+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:56.095891+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:56.095896+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:56.095906+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:56.095966+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:56.096011+00:00", "quote", 8.67, 8.68]
["2026-09-28T14:10:56.096096+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:10:56.096141+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:10:56.096141+00:00", "quote", 8.67, 8.67]
["2026-09-28T14:10:56.096190+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:10:56.096214+00:00", "trade", 8.67, 60.0]
["2026-09-28T14:10:56.096216+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096412+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096452+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096502+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096542+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096572+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096663+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096663+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096671+00:00", "trade", 8.675, 40.0]
["2026-09-28T14:10:56.096682+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096682+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096723+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096818+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096818+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096848+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096853+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096883+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096893+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096903+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096938+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096963+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.096972+00:00", "trade", 8.67, 100.0]
["2026-09-28T14:10:56.097023+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097063+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097114+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097119+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097134+00:00", "trade", 8.6728, 43.0]
["2026-09-28T14:10:56.097149+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097169+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097169+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:10:56.097219+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097219+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097254+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097284+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097284+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097299+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097404+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097483+00:00", "trade", 8.67, 41.0]
["2026-09-28T14:10:56.097535+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097660+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097660+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.097805+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.098382+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.098813+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.098943+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.099077+00:00", "trade", 8.67, 14.0]
["2026-09-28T14:10:56.099219+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.100845+00:00", "trade", 8.67, 60.0]
["2026-09-28T14:10:56.112161+00:00", "trade", 8.67, 26.0]
["2026-09-28T14:10:56.164043+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.164043+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.164083+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.164273+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.164398+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.164484+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.164524+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.192610+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.381149+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:56.562560+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.491853+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.491869+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.491954+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.491954+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.491959+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.491959+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.491989+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.492034+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.492274+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.492355+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.492395+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.492751+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.492751+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.492796+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.492796+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.492956+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.492996+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.493013+00:00", "trade", 8.66, 87.0]
["2026-09-28T14:10:57.493207+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.493237+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.493277+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:10:57.493277+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.493277+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.493317+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.493472+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.493478+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.493482+00:00", "trade", 8.66, 77.0]
["2026-09-28T14:10:57.493509+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:10:57.493568+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.493593+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.493703+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.493753+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.493828+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.493913+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.494039+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.494109+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.494174+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.494234+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.494309+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.494470+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.494757+00:00", "trade", 8.6656, 26.0]
["2026-09-28T14:10:57.495678+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.497569+00:00", "trade", 8.66, 27.0]
["2026-09-28T14:10:57.498118+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.498239+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.500278+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.500419+00:00", "trade", 8.66, 27.0]
["2026-09-28T14:10:57.501667+00:00", "trade", 8.6736, 40.0]
["2026-09-28T14:10:57.504358+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.504388+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.504940+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.568070+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.568115+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.568125+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.568716+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.568726+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.568811+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:10:57.569022+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.569413+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.569413+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.569453+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.569488+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.570009+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.570092+00:00", "trade", 8.6621, 44.0]
["2026-09-28T14:10:57.575838+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.575860+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:10:57.575863+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:10:57.575919+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.575933+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.575933+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.575938+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:10:57.576124+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.576405+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.576409+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:57.576434+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.576460+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.576505+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.576525+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.576545+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.576555+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.576580+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.576655+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.576851+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.576861+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.576941+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.577171+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.577196+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.577306+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.577382+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.577397+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.577462+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.577462+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.577577+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.578379+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.580534+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.594465+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:10:57.594948+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.595359+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.595826+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.596267+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.612620+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.612635+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.644767+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.644797+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.644802+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.645203+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.888976+00:00", "trade", 8.665, 30.0]
["2026-09-28T14:10:57.988589+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.988589+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.988659+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:57.989075+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:59.226796+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:10:59.564609+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:59.565095+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:59.565095+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:59.565145+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:59.565145+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:59.565190+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:59.565190+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:59.565546+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:59.565626+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:59.566077+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:10:59.566158+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:10:59.566413+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:59.567439+00:00", "trade", 8.6612, 42.0]
["2026-09-28T14:10:59.568228+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:10:59.786909+00:00", "trade", 8.66, 10.0]
["2026-09-28T14:10:59.994706+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:00.199317+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:00.199834+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:00.199839+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:00.199874+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:00.199879+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:00.200300+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:00.200340+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:00.200380+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:00.211942+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:00.344803+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:00.344834+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:00.345406+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:11:00.426502+00:00", "trade", 8.68, 5.0]
["2026-09-28T14:11:00.426593+00:00", "trade", 8.6728, 1.0]
["2026-09-28T14:11:00.582694+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:11:00.587857+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:00.587881+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:00.587899+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:00.587976+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:00.588402+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:00.588482+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:00.588552+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:00.589156+00:00", "trade", 8.66, 41.0]
["2026-09-28T14:11:00.589216+00:00", "trade", 8.6692, 40.0]
["2026-09-28T14:11:00.626232+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:01.153967+00:00", "trade", 8.6805, 35.0]
["2026-09-28T14:11:01.335007+00:00", "trade", 8.66, 27.0]
["2026-09-28T14:11:02.865034+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:05.622747+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:05.623198+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:05.623249+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:11:05.623794+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.623884+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.623914+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.623934+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.624100+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.624621+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.625117+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.629488+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.630711+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.662566+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.662591+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.662877+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:05.663168+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:05.663313+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:05.663368+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:05.664411+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:05.664837+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:05.682128+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:05.682614+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.682614+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.687535+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:11:05.687544+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:11:05.688816+00:00", "trade", 8.6598, 40.0]
["2026-09-28T14:11:05.708530+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.708666+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:05.830700+00:00", "trade", 8.6818, 9.0]
["2026-09-28T14:11:07.305225+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:07.305666+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:07.305666+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:07.305666+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:07.305706+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:07.307404+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:11:07.307626+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:07.307986+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:07.308107+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:07.308468+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:07.308688+00:00", "trade", 8.6586, 58.0]
["2026-09-28T14:11:07.308904+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:07.431906+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:08.169766+00:00", "trade", 8.6817, 12.0]
["2026-09-28T14:11:08.785097+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:08.785543+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:08.785548+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:08.785548+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:08.785583+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:11:08.787147+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:08.976990+00:00", "trade", 8.655, 73.0]
["2026-09-28T14:11:08.991439+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:11:09.007524+00:00", "trade", 8.66, 27.0]
["2026-09-28T14:11:09.081632+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:09.082073+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:11.065241+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:11.065316+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:11.065682+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:11.065707+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:11.172040+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:11.172521+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:11.172521+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:11.194247+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:11.596849+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:13.312577+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:13.318295+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:13.318300+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:13.318300+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:13.318736+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:14.053713+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:14.760443+00:00", "trade", 8.6599, 74.0]
["2026-09-28T14:11:16.448018+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:16.448995+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.988018+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.988098+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.991597+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:11:17.991603+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:11:17.991646+00:00", "trade", 8.655, 200.0]
["2026-09-28T14:11:17.991646+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:11:17.992739+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:17.992933+00:00", "trade", 8.6559, 46.0]
["2026-09-28T14:11:18.009905+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:18.244046+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:18.244538+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:18.353652+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:20.524710+00:00", "trade", 8.6615, 16.0]
["2026-09-28T14:11:24.724990+00:00", "trade", 8.655, 480.0]
["2026-09-28T14:11:24.726286+00:00", "trade", 8.655, 54.0]
["2026-09-28T14:11:24.726319+00:00", "trade", 8.6579, 44.0]
["2026-09-28T14:11:24.726406+00:00", "trade", 8.6562, 43.0]
["2026-09-28T14:11:24.731500+00:00", "trade", 8.6599, 1.0]
["2026-09-28T14:11:24.765222+00:00", "trade", 8.655, 1000.0]
["2026-09-28T14:11:24.765285+00:00", "trade", 8.655, 830.0]
["2026-09-28T14:11:24.766497+00:00", "trade", 8.655, 80.0]
["2026-09-28T14:11:24.766563+00:00", "trade", 8.655, 66.0]
["2026-09-28T14:11:24.766627+00:00", "trade", 8.655, 48.0]
["2026-09-28T14:11:24.771379+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:24.771850+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:24.771940+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:24.836043+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:27.559700+00:00", "trade", 8.6798, 1.0]
["2026-09-28T14:11:28.282303+00:00", "trade", 8.655, 27.0]
["2026-09-28T14:11:29.994722+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:30.590739+00:00", "trade", 8.6557, 37.0]
["2026-09-28T14:11:32.890018+00:00", "trade", 8.655, 26.0]
["2026-09-28T14:11:33.098529+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:33.404415+00:00", "trade", 8.6812, 107.0]
["2026-09-28T14:11:35.565801+00:00", "trade", 8.65, 20.0]
["2026-09-28T14:11:35.565801+00:00", "trade", 8.65, 20.0]
["2026-09-28T14:11:35.565802+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:35.565808+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:35.565808+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:35.565808+00:00", "trade", 8.65, 700.0]
["2026-09-28T14:11:35.565810+00:00", "trade", 8.65, 18.0]
["2026-09-28T14:11:35.565893+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:35.566054+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:35.566138+00:00", "trade", 8.65, 113.0]
["2026-09-28T14:11:35.566243+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:35.566319+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:35.566358+00:00", "trade", 8.65, 72.0]
["2026-09-28T14:11:35.566373+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:11:35.566379+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.566399+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.566469+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.566479+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.566534+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.566534+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.566574+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.566583+00:00", "trade", 8.65, 72.0]
["2026-09-28T14:11:35.566760+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:35.566885+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.566975+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567000+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567010+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567085+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567090+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567126+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567130+00:00", "trade", 8.6503, 79.0]
["2026-09-28T14:11:35.567131+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567145+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567145+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567167+00:00", "trade", 8.6533, 40.0]
["2026-09-28T14:11:35.567211+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567511+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567532+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567561+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:11:35.567577+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567602+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567717+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.567802+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:11:35.567852+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:11:35.567987+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:11:35.568003+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:11:35.568053+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.568849+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.568890+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.568992+00:00", "trade", 8.65, 4.0]
["2026-09-28T14:11:35.569291+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.569326+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.569361+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.569882+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.569892+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.569912+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.569932+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.570336+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:35.570453+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.570463+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.570513+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.570529+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.570599+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.570754+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.570894+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.571290+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.571330+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.571411+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.571441+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.571491+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.571531+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.571750+00:00", "trade", 8.65, 47.0]
["2026-09-28T14:11:35.571802+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.571812+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.571816+00:00", "trade", 8.6502, 41.0]
["2026-09-28T14:11:35.571972+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.571972+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.572012+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.572353+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.572353+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.572373+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.572493+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.572498+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.572613+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.572734+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.573004+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.573009+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.573085+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.573135+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.573481+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.573491+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.573611+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.573616+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.573967+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.573987+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.574057+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.574077+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.574463+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.574463+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.574573+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.574618+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.574969+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.575034+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.575054+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.575090+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.575470+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.575490+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.575576+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.575611+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.575971+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.575997+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.576087+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.576132+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.576478+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.576478+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.576573+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.576608+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.576974+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.576974+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.577034+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.577094+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.577450+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.577480+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.577540+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.577575+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.577931+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.577946+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.578011+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.578031+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.578432+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.578437+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.578523+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.578528+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.578928+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.578928+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.579014+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.579019+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.579415+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.579445+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.579455+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.579495+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.579896+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.579936+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:35.600591+00:00", "trade", 8.65, 10.0]
["2026-09-28T14:11:35.610806+00:00", "trade", 8.645, 400.0]
["2026-09-28T14:11:36.001032+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:36.001513+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:36.188091+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.159590+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.159901+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.159951+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.160607+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.160843+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.161089+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.161124+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.161334+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.161490+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.161810+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.161810+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.161931+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.161931+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.162367+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.187216+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.187456+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.187927+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.188293+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.190017+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:37.190489+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:38.105794+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:39.045342+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:39.045342+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:39.157368+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:40.013883+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:40.014760+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:40.022272+00:00", "trade", 8.645, 102.0]
["2026-09-28T14:11:40.023553+00:00", "trade", 8.6451, 41.0]
["2026-09-28T14:11:40.733373+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:40.733769+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:43.217457+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:45.018706+00:00", "trade", 8.645, 7.0]
["2026-09-28T14:11:45.529537+00:00", "trade", 8.6964, 100.0]
["2026-09-28T14:11:45.549913+00:00", "trade", 8.6569, 11.0]
["2026-09-28T14:11:45.825746+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:45.825826+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:45.826222+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:45.827079+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:46.837026+00:00", "trade", 8.6423, 12.0]
["2026-09-28T14:11:46.951282+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:11:46.955814+00:00", "trade", 8.645, 1.0]
["2026-09-28T14:11:47.075372+00:00", "trade", 8.645, 3738.0]
["2026-09-28T14:11:47.076665+00:00", "trade", 8.6464, 58.0]
["2026-09-28T14:11:47.076728+00:00", "trade", 8.645, 301.0]
["2026-09-28T14:11:47.076759+00:00", "trade", 8.6456, 68.0]
["2026-09-28T14:11:47.076849+00:00", "trade", 8.645, 111.0]
["2026-09-28T14:11:47.082358+00:00", "trade", 8.645, 100.0]
["2026-09-28T14:11:47.083274+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:47.083670+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:47.087359+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:47.087362+00:00", "trade", 8.65, 200.0]
["2026-09-28T14:11:47.087362+00:00", "trade", 8.65, 92.0]
["2026-09-28T14:11:47.087374+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:47.087377+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:47.087389+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:47.087392+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:47.087429+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:47.087444+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:47.087449+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:47.087484+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:47.087499+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:47.087642+00:00", "trade", 8.65, 12.0]
["2026-09-28T14:11:47.087642+00:00", "trade", 8.65, 12.0]
["2026-09-28T14:11:47.087644+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:47.087649+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:47.087659+00:00", "trade", 8.65, 3.0]
["2026-09-28T14:11:47.087910+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:47.087920+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:47.087940+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:47.087940+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:47.087945+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:47.087995+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:47.088053+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:47.088056+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:47.088075+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.088116+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.088196+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.088276+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.088316+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.088517+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.088677+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.088677+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.088697+00:00", "trade", 8.6492, 47.0]
["2026-09-28T14:11:47.088797+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.088797+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.088872+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.089394+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.089754+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.090195+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.090396+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.090556+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.090632+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.096074+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.098200+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.098400+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.098435+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.098636+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.099117+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.099357+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.100560+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.100996+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:47.101718+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.215244+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.215249+00:00", "trade", 8.655, 160.0]
["2026-09-28T14:11:48.215304+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:48.215400+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:48.215480+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:48.215520+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:48.215560+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.215562+00:00", "trade", 8.655, 40.0]
["2026-09-28T14:11:48.215680+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:48.215680+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.215721+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.215761+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.216001+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:48.216001+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.216001+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.216121+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.216197+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.216197+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.216482+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.216563+00:00", "trade", 8.6514, 47.0]
["2026-09-28T14:11:48.217084+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.217560+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.218001+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.218041+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.218482+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.218562+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.218923+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.219003+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.219043+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.219399+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.219444+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.219484+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.219800+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.219920+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.220402+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.234230+00:00", "trade", 8.655, 8.0]
["2026-09-28T14:11:48.268421+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.269057+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.279677+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:11:48.294605+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:11:48.315971+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:11:48.317252+00:00", "trade", 8.6513, 40.0]
["2026-09-28T14:11:48.480159+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.480209+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:48.480249+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:49.319699+00:00", "trade", 8.6733, 38.0]
["2026-09-28T14:11:49.456720+00:00", "trade", 8.67, 9.0]
["2026-09-28T14:11:50.526698+00:00", "trade", 8.6492, 39.0]
["2026-09-28T14:11:50.528417+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.528848+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.528868+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.528868+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.528873+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.528903+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:50.529239+00:00", "trade", 8.65, 60.0]
["2026-09-28T14:11:50.529454+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:50.529474+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:50.529484+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:50.529549+00:00", "trade", 8.65, 40.0]
["2026-09-28T14:11:50.529574+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:50.529579+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:50.529589+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:50.529594+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:50.529600+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:50.529755+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.529825+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.529920+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.529940+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.529950+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:50.529970+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.529975+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.529980+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.529995+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.530030+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.530236+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.530271+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.530567+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.530592+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.530878+00:00", "trade", 8.6532, 44.0]
["2026-09-28T14:11:50.531494+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.531940+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.535067+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.535392+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:50.535393+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.535513+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.535719+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.535864+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.536015+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:50.536075+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:50.536205+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:11:50.536215+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.536216+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:50.536220+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.536321+00:00", "trade", 8.65, 40.0]
["2026-09-28T14:11:50.536351+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.536375+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.536395+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.536461+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.536461+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.536476+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.536496+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.536586+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.536671+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.536671+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.536716+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:11:50.536756+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.536842+00:00", "trade", 8.65, 12.0]
["2026-09-28T14:11:50.536845+00:00", "trade", 8.65, 88.0]
["2026-09-28T14:11:50.536957+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.537232+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.537232+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.537433+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.538876+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.538916+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.539393+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:11:50.542696+00:00", "trade", 8.65, 88.0]
["2026-09-28T14:11:50.542696+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:50.542716+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.542967+00:00", "trade", 8.65, 12.0]
["2026-09-28T14:11:50.543192+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.543197+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.543197+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.543984+00:00", "trade", 8.65, 42.0]
["2026-09-28T14:11:50.545317+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.669517+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.670559+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.746473+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:50.747061+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:50.931683+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:50.969026+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:51.050056+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:52.541878+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:52.543159+00:00", "trade", 8.65, 41.0]
["2026-09-28T14:11:54.574128+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:54.575388+00:00", "trade", 8.6507, 40.0]
["2026-09-28T14:11:55.569722+00:00", "trade", 8.65, 88.0]
["2026-09-28T14:11:55.577315+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:55.578593+00:00", "trade", 8.65, 40.0]
["2026-09-28T14:11:55.660289+00:00", "trade", 8.65, 50.0]
["2026-09-28T14:11:55.719304+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:11:58.270399+00:00", "trade", 8.676, 8.0]
["2026-09-28T14:11:58.272791+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:11:59.994729+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:12:00.645961+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:12:00.646122+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:12:00.646282+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:12:00.646362+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.646443+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.646451+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:12:00.646496+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:12:00.646518+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.646543+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.646803+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.646803+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.647074+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.647204+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.647239+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.647280+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.647305+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.647756+00:00", "trade", 8.65, 43.0]
["2026-09-28T14:12:00.649199+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.653367+00:00", "trade", 8.66, 3.0]
["2026-09-28T14:12:00.653430+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:12:00.653630+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.654101+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.654134+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:00.654134+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:00.654136+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.654152+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:00.654156+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:00.654161+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:00.654161+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.654164+00:00", "trade", 8.66, 76.0]
["2026-09-28T14:12:00.654164+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:12:00.654186+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.654196+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.654196+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.654221+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.654326+00:00", "trade", 8.66, 15.0]
["2026-09-28T14:12:00.654381+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.654442+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.654477+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:00.654607+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:12:00.654687+00:00", "trade", 8.66, 62.0]
["2026-09-28T14:12:00.654702+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:00.654727+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.654762+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.654923+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.654968+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655028+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655138+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655168+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655188+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655204+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655222+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:12:00.655409+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655419+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655444+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655444+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655463+00:00", "trade", 8.6582, 43.0]
["2026-09-28T14:12:00.655479+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655514+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655526+00:00", "trade", 8.652, 40.0]
["2026-09-28T14:12:00.655604+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655639+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655685+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.655971+00:00", "trade", 8.66, 44.0]
["2026-09-28T14:12:00.656116+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.657163+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.657504+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.657584+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.657634+00:00", "trade", 8.66, 96.0]
["2026-09-28T14:12:00.658125+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.658125+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.658762+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.659243+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.678720+00:00", "trade", 8.66, 4.0]
["2026-09-28T14:12:00.684974+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.685145+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.685450+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.685616+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.685896+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.685896+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.685911+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.685911+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.685916+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.685977+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.685977+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.686012+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.686052+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.686077+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.686132+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.686879+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.686879+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.687801+00:00", "quote", 8.65, 8.68]
["2026-09-28T14:12:00.687816+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:00.687856+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:00.687861+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:00.688257+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.688282+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.688538+00:00", "quote", 8.66, 8.68]
["2026-09-28T14:12:00.688733+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.688778+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.689174+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.689435+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.689695+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.689735+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.689816+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.689946+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.689976+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.690071+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.690071+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.690116+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.690136+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.690156+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:00.690217+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.690217+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.690252+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.690252+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.690773+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.691174+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.691434+00:00", "trade", 8.6578, 41.0]
["2026-09-28T14:12:00.691455+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.692457+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.693098+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.700341+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.700476+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.700747+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.700757+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.700782+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:00.701253+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.701258+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.701293+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.701293+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.701338+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.701559+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.705658+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.710460+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:00.968388+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:01.227228+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.227674+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.227694+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.227694+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.227709+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.227709+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.227734+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.368714+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.369190+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.369290+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:01.369290+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:01.369931+00:00", "trade", 8.66, 80.0]
["2026-09-28T14:12:01.369946+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:01.369957+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.370142+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.370142+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.370208+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.370433+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.370453+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.370478+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.425158+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.425163+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.425203+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:01.425810+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:02.065901+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:02.098113+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:03.095510+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:03.096803+00:00", "trade", 8.66, 42.0]
["2026-09-28T14:12:04.260697+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:05.997334+00:00", "trade", 8.6512, 100.0]
["2026-09-28T14:12:10.137528+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.137699+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.137714+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.138125+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.138365+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.138526+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.138766+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.139764+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.147412+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.147868+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.188840+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.189061+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.189302+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.189342+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.189743+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.189748+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:10.237827+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:11.301299+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:11.312105+00:00", "trade", 8.66, 161.0]
["2026-09-28T14:12:15.649297+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:15.828694+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:16.288620+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:12:17.099800+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:17.369751+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:18.587310+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.421660+00:00", "trade", 8.66, 27.0]
["2026-09-28T14:12:20.423589+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.423834+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:20.423855+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:12:20.423900+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.423945+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.424416+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.424431+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.424807+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.424857+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.424902+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.424907+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.424952+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.425097+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.425142+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.425188+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.425293+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.425388+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.425503+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.425544+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.425563+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.425635+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:12:20.425904+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.425909+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.427052+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.428631+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.428631+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.428631+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.432560+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.435116+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.435191+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.435227+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.435272+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.437853+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.438294+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.438780+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.454798+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.455079+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.465278+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.466285+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.466365+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.466446+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.466802+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.466842+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.466922+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.466957+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.467238+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.467283+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.467283+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.467323+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.467323+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.467363+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.467363+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.467403+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.467403+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.467764+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.467799+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.467829+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.467844+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.467959+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.468045+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.468325+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.468360+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.468365+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.468526+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.468566+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.468566+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.468566+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.468681+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.468696+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.468806+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.469032+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.469127+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.469242+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.469603+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.469643+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.469764+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.471763+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.472244+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.472249+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.472327+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:20.472370+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.472400+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.472427+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:20.472445+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:20.472605+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.472726+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.472831+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.472886+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.472956+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.472966+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.472971+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.473036+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:20.473036+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:20.473087+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:20.473087+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:20.473091+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:20.473091+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:12:20.473352+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:12:20.473402+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:12:20.473440+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:20.473447+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.473522+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.473553+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.473591+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:20.473598+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.473735+00:00", "trade", 8.6608, 47.0]
["2026-09-28T14:12:20.473768+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.473868+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.473903+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.473908+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.473913+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.474004+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.474355+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.474360+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.474470+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.474470+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.474685+00:00", "trade", 8.6583, 40.0]
["2026-09-28T14:12:20.475367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.475367+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.476966+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.477447+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.477527+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.483967+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.484288+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.494091+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.494472+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.494487+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.494853+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.495014+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.495455+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.496201+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.496818+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.497094+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.497535+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.497535+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.497575+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.497575+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.498096+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.499053+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.499254+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.499494+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.499695+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.499965+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.499975+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.499985+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.500216+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.500416+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.500532+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.500557+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.500647+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.500722+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.501008+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.501013+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.501454+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.501614+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.502777+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.503253+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.518304+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:20.518917+00:00", "trade", 8.66, 80.0]
["2026-09-28T14:12:20.518940+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.518956+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:20.519121+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.519422+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.519422+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.519452+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.522734+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:20.528699+00:00", "trade", 8.6559, 18.0]
["2026-09-28T14:12:20.583198+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:21.288635+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:24.185875+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:24.610696+00:00", "trade", 8.6581, 9.0]
["2026-09-28T14:12:24.611777+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:27.168398+00:00", "trade", 8.6545, 1.0]
["2026-09-28T14:12:29.994745+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:30.656742+00:00", "trade", 8.6603, 20.0]
["2026-09-28T14:12:30.692732+00:00", "trade", 8.6604, 35.0]
["2026-09-28T14:12:31.666699+00:00", "trade", 8.6568, 1.0]
["2026-09-28T14:12:36.299683+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:36.301674+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:36.301684+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:36.319121+00:00", "trade", 8.66, 46.0]
["2026-09-28T14:12:36.334983+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:37.075013+00:00", "trade", 8.66, 25.0]
["2026-09-28T14:12:37.130914+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:37.130924+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:37.173130+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:37.177555+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:37.199532+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:37.204194+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:37.222261+00:00", "trade", 8.66, 45.0]
["2026-09-28T14:12:40.058492+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:40.058998+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:40.059494+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:40.059539+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:40.059810+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:40.060010+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:40.060251+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:40.589023+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:40.589499+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:40.589935+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:40.589935+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:40.589935+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:40.589945+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:40.589955+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:40.589985+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:40.590078+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:12:40.593503+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:40.593984+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:12:40.594185+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:40.605601+00:00", "trade", 8.66, 180.0]
["2026-09-28T14:12:40.613360+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:12:41.389846+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:41.452415+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:42.990164+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.223303+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.231488+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.233818+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.244348+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.248618+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.259409+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.266336+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.271949+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.275207+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.278540+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.280098+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.281842+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.283015+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.284018+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.284529+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.284990+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.285110+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.285491+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.285581+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.285967+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.286072+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.336618+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:43.337074+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:44.626292+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:45.154823+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:46.750425+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:47.259195+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:47.259711+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:49.103608+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:50.218272+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:50.219034+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:12:50.220318+00:00", "trade", 8.6618, 44.0]
["2026-09-28T14:12:50.330548+00:00", "trade", 8.6567, 11.0]
["2026-09-28T14:12:50.474701+00:00", "trade", 8.6611, 13.0]
["2026-09-28T14:12:50.530697+00:00", "trade", 8.6615, 3.0]
["2026-09-28T14:12:51.041844+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:53.398906+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:53.712546+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:53.712606+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:53.713047+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:54.948704+00:00", "trade", 8.6539, 3.0]
["2026-09-28T14:12:55.327012+00:00", "trade", 8.665, 1.0]
["2026-09-28T14:12:55.327039+00:00", "trade", 8.665, 99.0]
["2026-09-28T14:12:55.328176+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:55.328612+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:55.329133+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:55.329614+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:57.659241+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:57.659692+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:12:59.994756+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:00.036601+00:00", "trade", 8.665, 165.0]
["2026-09-28T14:13:00.039949+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:00.658734+00:00", "trade", 8.6625, 9.0]
["2026-09-28T14:13:00.694754+00:00", "trade", 8.6625, 24.0]
["2026-09-28T14:13:03.331348+00:00", "trade", 8.6524, 42.0]
["2026-09-28T14:13:04.407783+00:00", "trade", 8.6722, 1584.0]
["2026-09-28T14:13:04.410065+00:00", "trade", 8.665, 2539.0]
["2026-09-28T14:13:04.411352+00:00", "trade", 8.665, 224.0]
["2026-09-28T14:13:04.411416+00:00", "trade", 8.665, 66.0]
["2026-09-28T14:13:04.481638+00:00", "trade", 8.665, 10503.0]
["2026-09-28T14:13:04.482176+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.482682+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.482932+00:00", "trade", 8.665, 130.0]
["2026-09-28T14:13:04.482992+00:00", "trade", 8.665, 840.0]
["2026-09-28T14:13:04.483022+00:00", "trade", 8.665, 186.0]
["2026-09-28T14:13:04.483033+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.483043+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.483058+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.483085+00:00", "trade", 8.665, 53.0]
["2026-09-28T14:13:04.483181+00:00", "trade", 8.665, 273.0]
["2026-09-28T14:13:04.483298+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.483349+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.483509+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.483609+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.483775+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.483780+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:04.483790+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.483795+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.483834+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:04.483855+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.483870+00:00", "quote", 8.66, 8.66]
["2026-09-28T14:13:04.484080+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.484110+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.484150+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.484152+00:00", "trade", 8.66, 300.0]
["2026-09-28T14:13:04.484286+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.484291+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.484357+00:00", "trade", 8.66, 60.0]
["2026-09-28T14:13:04.484384+00:00", "trade", 8.66, 60.0]
["2026-09-28T14:13:04.484393+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:13:04.484426+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.484551+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.484551+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.484551+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.484587+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.484627+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.484627+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.484642+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.484642+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.484662+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.484832+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:13:04.484872+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.484872+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:04.485012+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:04.485016+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:04.485019+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:04.485308+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.485431+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:13:04.485589+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.486070+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.486191+00:00", "trade", 8.66, 60.0]
["2026-09-28T14:13:04.486271+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.486321+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:13:04.486947+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.487273+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.487383+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.487749+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.487749+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.488792+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:04.493027+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:04.588559+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.589020+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.630278+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.630318+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.630606+00:00", "trade", 8.665, 20.0]
["2026-09-28T14:13:04.630799+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.630959+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.630976+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:04.631120+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.631280+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.631471+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.631596+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:04.631636+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.632598+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.643405+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:13:04.643994+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:13:04.645275+00:00", "trade", 8.6619, 46.0]
["2026-09-28T14:13:04.645338+00:00", "trade", 8.6607, 41.0]
["2026-09-28T14:13:04.649263+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:13:04.651037+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:13:04.659096+00:00", "trade", 8.665, 20.0]
["2026-09-28T14:13:04.659192+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:04.659463+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:13:04.660008+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.830699+00:00", "trade", 8.6582, 25.0]
["2026-09-28T14:13:05.898281+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:13:05.899574+00:00", "trade", 8.665, 50.0]
["2026-09-28T14:13:05.901267+00:00", "trade", 8.665, 300.0]
["2026-09-28T14:13:05.901866+00:00", "trade", 8.665, 200.0]
["2026-09-28T14:13:05.902305+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:13:05.902666+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:13:05.902798+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:13:05.903002+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.903012+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.903123+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.903133+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.903153+00:00", "trade", 8.665, 40.0]
["2026-09-28T14:13:05.903158+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.903489+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.903544+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.903609+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.903634+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.903634+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.903911+00:00", "trade", 8.6627, 41.0]
["2026-09-28T14:13:05.903970+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.903990+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.904010+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.904110+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.904476+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.904476+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.904481+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.904556+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.904586+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.904932+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.904932+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.904957+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.904972+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.905012+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.905052+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.905067+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.905493+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.905493+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.905503+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.905529+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.905534+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.905554+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.905944+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.905954+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.905970+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.905985+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.906010+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.906025+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.906050+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.906411+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.906446+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.906466+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.906586+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.906927+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.906927+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.906957+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.906957+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.907062+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.907062+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.907087+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.907373+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.907453+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.907523+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.907563+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.907849+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.907964+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.907989+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.908095+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.908315+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.908450+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.908455+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.908571+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.908776+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.908932+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.908947+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.909092+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.909252+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.909453+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.909453+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.909568+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.909728+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.909929+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.909949+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.910049+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.910175+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.910395+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.910415+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.910520+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.910641+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.910886+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.910936+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.911011+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.911092+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.911357+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.911397+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.911478+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.911573+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.911929+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.911934+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.911969+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.912039+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.912400+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.912400+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.912455+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.912470+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.912871+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.912901+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.912956+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.912971+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.913212+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.913357+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.913412+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.913442+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.913442+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:05.921893+00:00", "trade", 8.665, 100.0]
["2026-09-28T14:13:06.098758+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:06.553338+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:06.553791+00:00", "trade", 8.66, 20.0]
["2026-09-28T14:13:06.553824+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:06.554155+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:06.554158+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:06.554185+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:06.554310+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:06.554385+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:06.554481+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:06.554781+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:06.554806+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:06.555032+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:06.555253+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:06.555358+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:06.555448+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:06.555463+00:00", "trade", 8.6638, 42.0]
["2026-09-28T14:13:06.555493+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:06.555764+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:06.587594+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:06.587870+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:06.588116+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:06.588311+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:06.588356+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:06.588452+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:06.588487+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:06.589233+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:06.719112+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:06.788737+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:06.969081+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:06.969507+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:07.296240+00:00", "trade", 8.66, 110.0]
["2026-09-28T14:13:07.297500+00:00", "trade", 8.6639, 40.0]
["2026-09-28T14:13:07.634016+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:09.923263+00:00", "trade", 8.66, 160.0]
["2026-09-28T14:13:09.925397+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:10.383185+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:10.383666+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:10.645724+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:13:10.645922+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:13:10.645929+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.645949+00:00", "trade", 8.65, 20.0]
["2026-09-28T14:13:10.645952+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:13:10.645974+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.645980+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.646000+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.646021+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:13:10.646029+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.646039+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.646290+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.646340+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.646340+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.646355+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.646500+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.646556+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.646711+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.646786+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.646842+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:13:10.646846+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.646886+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.646952+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.646977+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.647012+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.647067+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.647206+00:00", "trade", 8.6565, 46.0]
["2026-09-28T14:13:10.647296+00:00", "trade", 8.6611, 40.0]
["2026-09-28T14:13:10.647503+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.647513+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.647543+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.647552+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:13:10.647663+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.647698+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.647753+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.647779+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.648019+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.648139+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.648465+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.648535+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.656910+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.666127+00:00", "trade", 8.65, 74.0]
["2026-09-28T14:13:10.666678+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:13:10.667115+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.667408+00:00", "trade", 8.65, 40.0]
["2026-09-28T14:13:10.667636+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.667775+00:00", "trade", 8.655, 19.0]
["2026-09-28T14:13:10.668282+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.668297+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.668678+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.668718+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.668799+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.669029+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.669159+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.669159+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.669280+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.669520+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.669520+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.669600+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.669636+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.669981+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.670001+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.670077+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.670508+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.670508+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.670558+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.670994+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.670999+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.671034+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.671515+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.671540+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.671560+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.671961+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.671961+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.671996+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.672031+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.672442+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.672482+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.672482+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.672482+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.672963+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.672963+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.672968+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.672999+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.673435+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.673435+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.673445+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.673901+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.673921+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.673956+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.674402+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.674442+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.674442+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.674918+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.674918+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.675414+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.675870+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.675925+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.676321+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.676387+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.676803+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.676863+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.676863+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.677364+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.677835+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.677845+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.678281+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.678361+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.678752+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.678842+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.679203+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.679323+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.679669+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.679800+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.680120+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.680281+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.680602+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.680722+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.681083+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.681243+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.681519+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.681684+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.681990+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.682160+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.682446+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.682667+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.682922+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.683163+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.683403+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.683644+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.683834+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.684320+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.684526+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.684847+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.684997+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.685283+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.685483+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.685789+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.685924+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.686280+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.686360+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.686756+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.686831+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.687242+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.687242+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.689255+00:00", "trade", 8.65, 155.0]
["2026-09-28T14:13:10.690966+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.692645+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.692760+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.692926+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.693608+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.694049+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.694049+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.922842+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.923363+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.926005+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:10.926486+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:11.011909+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:11.104619+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:11.105100+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:11.936566+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:11.937023+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:12.022871+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:12.022872+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:12.022876+00:00", "trade", 8.66, 200.0]
["2026-09-28T14:13:12.023157+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:12.023168+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:13:12.023483+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:12.023498+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.023523+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.023638+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.023839+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.023964+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.023994+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.024034+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.024069+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.024240+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.024280+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.024455+00:00", "trade", 8.6568, 41.0]
["2026-09-28T14:13:12.024641+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.024761+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.027001+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.031883+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.032314+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.044077+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.073833+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.073848+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.073883+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.073888+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.073943+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.074870+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.075557+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.075652+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.076494+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:12.101997+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:12.102043+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:12.102064+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:12.102065+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:12.102337+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:12.102506+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:12.102586+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:12.102586+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:12.102626+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:12.103291+00:00", "trade", 8.6545, 41.0]
["2026-09-28T14:13:12.103778+00:00", "trade", 8.66, 40.0]
["2026-09-28T14:13:12.104626+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:12.123932+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:12.164528+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:12.321501+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:12.321942+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:16.007997+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:16.008574+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:16.008699+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:16.008719+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:16.008890+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:16.009456+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:16.009616+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:16.009616+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:16.009656+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:16.010097+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:16.165828+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:16.166264+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:17.126285+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.127047+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.127060+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:17.127097+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.127302+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.127322+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.127363+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:17.127578+00:00", "quote", 8.66, 8.67]
["2026-09-28T14:13:17.127663+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.127668+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.127779+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.127809+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.127844+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.127844+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.127859+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.127884+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.128064+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.128175+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.129302+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.138539+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.138905+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.138955+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.193069+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:17.296795+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:20.690455+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:20.690581+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:20.692228+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:22.104311+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:23.631031+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:13:24.766689+00:00", "trade", 8.6586, 29.0]
["2026-09-28T14:13:29.994777+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:30.066858+00:00", "trade", 8.66, 1000.0]
["2026-09-28T14:13:30.068147+00:00", "trade", 8.66, 104.0]
["2026-09-28T14:13:30.068171+00:00", "trade", 8.6579, 52.0]
["2026-09-28T14:13:30.068231+00:00", "trade", 8.66, 42.0]
["2026-09-28T14:13:35.062727+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:35.064672+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:35.064701+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:35.065087+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:35.151588+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:35.151618+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:40.648735+00:00", "trade", 8.6583, 26.0]
["2026-09-28T14:13:42.346697+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:42.457491+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:43.531738+00:00", "trade", 8.6593, 1.0]
["2026-09-28T14:13:44.745834+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:45.014607+00:00", "trade", 8.66, 177.0]
["2026-09-28T14:13:45.015049+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:45.016202+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:45.166895+00:00", "quote", 8.65, 8.67]
["2026-09-28T14:13:46.837704+00:00", "trade", 8.6593, 3.0]
["2026-09-28T14:13:50.238452+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:50.239118+00:00", "trade", 8.655, 190.0]
["2026-09-28T14:13:50.272573+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:51.089307+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:13:51.732317+00:00", "trade", 8.6632, 11.0]
["2026-09-28T14:13:53.038402+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:53.177698+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:53.178174+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:53.471697+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:53.788935+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:53.790975+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:54.276564+00:00", "trade", 8.6697, 24.0]
["2026-09-28T14:13:54.277650+00:00", "trade", 8.6697, 4.0]
["2026-09-28T14:13:54.647030+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:13:54.648314+00:00", "trade", 8.6566, 45.0]
["2026-09-28T14:13:54.692023+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:13:55.050088+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.050148+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.051782+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.052734+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.054032+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.054844+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.056292+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.057255+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.059284+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.060407+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.061810+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.061835+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.063249+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.069649+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.264763+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.268812+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:55.544091+00:00", "trade", 8.6583, 700.0]
["2026-09-28T14:13:56.105793+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:13:56.106121+00:00", "trade", 8.65, 36.0]
["2026-09-28T14:13:56.106181+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:13:56.141996+00:00", "trade", 8.655, 25.0]
["2026-09-28T14:13:56.273433+00:00", "trade", 8.655, 29.0]
["2026-09-28T14:13:56.280755+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:13:56.281191+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:13:56.281871+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:13:56.282322+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:13:56.282484+00:00", "trade", 8.653, 47.0]
["2026-09-28T14:13:56.285374+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:13:56.291587+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:13:56.292835+00:00", "trade", 8.6548, 40.0]
["2026-09-28T14:13:56.325998+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:13:56.327276+00:00", "trade", 8.655, 40.0]
["2026-09-28T14:13:56.374074+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:57.327041+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:13:57.328086+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:57.328568+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:59.520141+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:59.520597+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:13:59.994804+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:02.370735+00:00", "trade", 8.6625, 29.0]
["2026-09-28T14:14:06.294440+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:06.294866+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:06.295397+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:06.550925+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:06.570504+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:14:06.570507+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:14:06.579956+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:14:07.374429+00:00", "trade", 8.6565, 19.0]
["2026-09-28T14:14:07.375656+00:00", "trade", 8.6565, 2.0]
["2026-09-28T14:14:10.009444+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:10.009910+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:10.029932+00:00", "trade", 8.6812, 100.0]
["2026-09-28T14:14:10.032013+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:10.650733+00:00", "trade", 8.6549, 19.0]
["2026-09-28T14:14:11.307128+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:11.313289+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:14:15.210289+00:00", "trade", 8.6625, 1.0]
["2026-09-28T14:14:17.010377+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:17.010843+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:17.665364+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:18.974615+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:21.422127+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:21.423139+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:24.122158+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:24.122594+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:24.234946+00:00", "trade", 8.66, 1.0]
["2026-09-28T14:14:24.236023+00:00", "trade", 8.66, 2.0]
["2026-09-28T14:14:24.386642+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:24.610704+00:00", "trade", 8.6625, 28.0]
["2026-09-28T14:14:25.452272+00:00", "trade", 8.6566, 280.0]
["2026-09-28T14:14:26.294707+00:00", "trade", 8.6552, 11.0]
["2026-09-28T14:14:26.328729+00:00", "trade", 8.6552, 26.0]
["2026-09-28T14:14:26.600398+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:26.605652+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:14:26.606051+00:00", "trade", 8.655, 100.0]
["2026-09-28T14:14:26.607520+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:26.607966+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:26.608322+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:26.608442+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:26.804700+00:00", "trade", 8.6551, 4.0]
["2026-09-28T14:14:27.036660+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:27.037121+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:27.799874+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:29.994830+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:32.004236+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:35.021512+00:00", "trade", 8.655, 179.0]
["2026-09-28T14:14:36.962313+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:36.963446+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:37.107534+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:37.115137+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:37.115618+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:37.367501+00:00", "trade", 8.6585, 1.0]
["2026-09-28T14:14:38.037840+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.131048+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:39.544582+00:00", "trade", 8.655, 1.0]
["2026-09-28T14:14:40.217365+00:00", "trade", 8.655, 9.0]
["2026-09-28T14:14:40.652734+00:00", "trade", 8.655, 5.0]
["2026-09-28T14:14:40.696178+00:00", "trade", 8.6624, 78.0]
["2026-09-28T14:14:42.601560+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.676886+00:00", "trade", 8.65, 2.0]
["2026-09-28T14:14:42.676947+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:14:42.677037+00:00", "trade", 8.65, 198.0]
["2026-09-28T14:14:42.677040+00:00", "trade", 8.65, 435.0]
["2026-09-28T14:14:42.677046+00:00", "trade", 8.65, 2.0]
["2026-09-28T14:14:42.677145+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.677145+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.677404+00:00", "trade", 8.65, 20.0]
["2026-09-28T14:14:42.677479+00:00", "trade", 8.65, 2.0]
["2026-09-28T14:14:42.677586+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.677587+00:00", "trade", 8.65, 74.0]
["2026-09-28T14:14:42.677587+00:00", "trade", 8.65, 500.0]
["2026-09-28T14:14:42.677611+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.677611+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.677616+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.677646+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.677746+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.677827+00:00", "quote", 8.65, 8.66]
["2026-09-28T14:14:42.677852+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:42.677882+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:42.677907+00:00", "quote", 8.65, 8.65]
["2026-09-28T14:14:42.677912+00:00", "trade", 8.65, 261.0]
["2026-09-28T14:14:42.677954+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:14:42.677957+00:00", "trade", 8.65, 5.0]
["2026-09-28T14:14:42.677982+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678107+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678172+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678183+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678228+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678263+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678268+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678303+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678330+00:00", "trade", 8.6528, 55.0]
["2026-09-28T14:14:42.678423+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:14:42.678464+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678464+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678584+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678584+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678623+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678623+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678640+00:00", "trade", 8.65, 100.0]
["2026-09-28T14:14:42.678649+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678664+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678664+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678862+00:00", "trade", 8.65, 43.0]
["2026-09-28T14:14:42.678904+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678904+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.678916+00:00", "trade", 8.65, 40.0]
["2026-09-28T14:14:42.678943+00:00", "trade", 8.6511, 45.0]
["2026-09-28T14:14:42.678984+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679110+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679125+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679185+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679220+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679265+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679265+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679466+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679506+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679546+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679546+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679586+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679626+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679786+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679797+00:00", "trade", 8.65, 4.0]
["2026-09-28T14:14:42.679907+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.679909+00:00", "trade", 8.65, 45.0]
["2026-09-28T14:14:42.680027+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.680067+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.680067+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.680142+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.680187+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.680227+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.680543+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.680583+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.680668+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.681144+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.681626+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.681746+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.681866+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.681916+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.681931+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.681946+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.682072+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.682097+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.682337+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.682428+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.682468+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.682468+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.682588+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.682598+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.682668+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.682703+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.683265+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.683305+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.683345+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.683666+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.683906+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.684387+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.684823+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.685350+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.685700+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.685871+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.685946+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.686347+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.686382+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.686387+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.686427+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.686788+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.686828+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.686828+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.686898+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.686978+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.687470+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.687470+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.687740+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.687936+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.687946+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.688427+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.695348+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.720518+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:14:42.720919+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:14:42.720944+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:14:42.720944+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:14:42.720999+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.720999+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.721440+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.721470+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.778095+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.778416+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.778456+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:42.784615+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.785533+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:14:42.785588+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.785603+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.785638+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.785638+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.785678+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.786114+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.786179+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.786259+00:00", "trade", 8.65, 214.0]
["2026-09-28T14:14:42.786520+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.786530+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.786530+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.786861+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.787026+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.787141+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.787262+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:14:42.787302+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:14:42.787302+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:14:42.787302+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:14:42.787382+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.787613+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.787738+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.787858+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.787933+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.788339+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.788369+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.788780+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.788815+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.788815+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.788861+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.789332+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.789382+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.789793+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.789818+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.790099+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:14:42.790254+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:14:42.790254+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.790304+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:14:42.790304+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:14:42.790324+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.790339+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:14:42.790369+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:14:42.790524+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:14:42.790700+00:00", "quote", 8.63, 8.66]
["2026-09-28T14:14:42.790705+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.790805+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.790820+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.791296+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.791296+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.791777+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.791812+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.792254+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.792299+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.792780+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.792785+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.793261+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.793261+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.793742+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.793742+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.794213+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.794213+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.794704+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.795181+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.795221+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.795617+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.795702+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.796103+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.796183+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.796544+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.796664+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.797025+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.797140+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.797381+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.797621+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.797862+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.798102+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.798298+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.798624+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.798784+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.799100+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.799100+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.799586+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.799586+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.800102+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.800107+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.800583+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.800608+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.801060+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.801105+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.801581+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.802027+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.802062+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.802478+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.802543+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.802944+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.803014+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:42.803465+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:43.001210+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:43.206257+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:44.224259+00:00", "trade", 8.64, 2.0]
["2026-09-28T14:14:44.224527+00:00", "quote", 8.64, 8.66]
["2026-09-28T14:14:44.224875+00:00", "trade", 8.64, 2.0]
["2026-09-28T14:14:44.226944+00:00", "trade", 8.64, 4.0]
["2026-09-28T14:14:44.227669+00:00", "trade", 8.64, 3.0]
["2026-09-28T14:14:44.245065+00:00", "trade", 8.64, 2.0]
["2026-09-28T14:14:44.265252+00:00", "trade", 8.64, 2.0]
["2026-09-28T14:14:44.522841+00:00", "trade", 8.64, 2.0]
["2026-09-28T14:14:44.523404+00:00", "trade", 8.64, 2.0]
["2026-09-28T14:14:44.543494+00:00", "trade", 8.64, 2.0]
["2026-09-28T14:14:44.563513+00:00", "trade", 8.64, 2.0]
["2026-09-28T14:14:44.583700+00:00", "trade", 8.64, 2.0]
["2026-09-28T14:14:45.475370+00:00", "trade", 8.64, 20.0]
["2026-09-28T14:14:45.475425+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.475465+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.475561+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.475647+00:00", "trade", 8.64, 20.0]
["2026-09-28T14:14:45.475671+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.475676+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.475691+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.475815+00:00", "trade", 8.64, 20.0]
["2026-09-28T14:14:45.475911+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.475911+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.475916+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:14:45.475926+00:00", "trade", 8.64, 45.0]
["2026-09-28T14:14:45.476012+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:14:45.476207+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:14:45.476222+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:14:45.476227+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.476237+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:14:45.476247+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:14:45.476252+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:14:45.476267+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.476493+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.476528+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.476593+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.476919+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.476934+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.477079+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.477149+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.477285+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.477295+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.478031+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.478082+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.478407+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.478412+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.478463+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.479169+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.479294+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.479736+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.481966+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.482041+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.482091+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.482457+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.482647+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.482888+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.483011+00:00", "trade", 8.64, 3.0]
["2026-09-28T14:14:45.512574+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.512619+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.512686+00:00", "trade", 8.63, 400.0]
["2026-09-28T14:14:45.512689+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.512699+00:00", "trade", 8.63, 600.0]
["2026-09-28T14:14:45.512699+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:14:45.512699+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.512701+00:00", "trade", 8.63, 40.0]
["2026-09-28T14:14:45.512739+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.512779+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.512784+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.512974+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.512996+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:14:45.512996+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:14:45.513000+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.513010+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.513010+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.513014+00:00", "trade", 8.63, 20.0]
["2026-09-28T14:14:45.513060+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.513101+00:00", "trade", 8.63, 700.0]
["2026-09-28T14:14:45.513235+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.513240+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.513245+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.513250+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.513255+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.513290+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.513335+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.513370+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.513411+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:14:45.513416+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:14:45.513476+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:14:45.513561+00:00", "trade", 8.63, 417.0]
["2026-09-28T14:14:45.513581+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:45.513616+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:45.513731+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:45.513786+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:45.513867+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:45.513897+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:45.513937+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:45.513970+00:00", "trade", 8.6376, 60.0]
["2026-09-28T14:14:45.514012+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:45.514027+00:00", "trade", 8.63, 48.0]
["2026-09-28T14:14:45.514051+00:00", "trade", 8.6389, 50.0]
["2026-09-28T14:14:45.514087+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:45.514323+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:45.514348+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:45.514376+00:00", "trade", 8.6399, 44.0]
["2026-09-28T14:14:45.514427+00:00", "trade", 8.63, 93.0]
["2026-09-28T14:14:45.514428+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:45.514428+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:45.514806+00:00", "trade", 8.63, 41.0]
["2026-09-28T14:14:45.514860+00:00", "trade", 8.6397, 40.0]
["2026-09-28T14:14:45.515751+00:00", "trade", 8.62, 40.0]
["2026-09-28T14:14:45.515751+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:45.515753+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:45.515801+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.515811+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.515811+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.516292+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.516378+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.516423+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.516894+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.516939+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.517031+00:00", "trade", 8.6275, 45.0]
["2026-09-28T14:14:45.517134+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.517134+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.517159+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.518459+00:00", "trade", 8.615, 300.0]
["2026-09-28T14:14:45.521007+00:00", "trade", 8.63, 300.0]
["2026-09-28T14:14:45.521891+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:45.521894+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:45.521941+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.521961+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.522076+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.522277+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.522285+00:00", "trade", 8.6225, 48.0]
["2026-09-28T14:14:45.522287+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.522292+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.522303+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:45.522582+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.522730+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:45.522798+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:14:45.522823+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:14:45.522968+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:14:45.522998+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:14:45.523013+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:14:45.523013+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:14:45.523169+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.525484+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:14:45.528248+00:00", "trade", 8.615, 200.0]
["2026-09-28T14:14:45.529523+00:00", "trade", 8.6184, 48.0]
["2026-09-28T14:14:45.530291+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:45.776512+00:00", "trade", 8.615, 12.0]
["2026-09-28T14:14:45.777047+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:46.446097+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.446098+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:46.446098+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:46.446157+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.446202+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.446247+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.446518+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.447044+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.447130+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.447160+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.447355+00:00", "trade", 8.6203, 40.0]
["2026-09-28T14:14:46.447450+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.447450+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.447691+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.448207+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.448483+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.448493+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.448493+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.448528+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.448528+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.448608+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.448723+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.448753+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.449415+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.457254+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.477311+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.477898+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.477978+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.500702+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.501218+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.616993+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.617184+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.617570+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.617600+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.617615+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.618021+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.783198+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.783439+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.783479+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.783479+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:46.783519+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005532+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005587+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005597+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005605+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:47.005641+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:47.005686+00:00", "trade", 8.62, 60.0]
["2026-09-28T14:14:47.005722+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005722+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005727+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005727+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005743+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:47.005747+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005747+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005757+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005782+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005791+00:00", "trade", 8.62, 300.0]
["2026-09-28T14:14:47.005797+00:00", "trade", 8.62, 62.0]
["2026-09-28T14:14:47.005803+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005818+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005818+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005821+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:47.005822+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005822+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005832+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005848+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005852+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005854+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:47.005872+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005888+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.005993+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006128+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:47.006128+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006153+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006170+00:00", "trade", 8.62, 37.0]
["2026-09-28T14:14:47.006193+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006194+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:14:47.006206+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:47.006218+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006223+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006236+00:00", "trade", 8.62, 60.0]
["2026-09-28T14:14:47.006284+00:00", "trade", 8.62, 60.0]
["2026-09-28T14:14:47.006290+00:00", "trade", 8.62, 60.0]
["2026-09-28T14:14:47.006309+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006389+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006524+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006525+00:00", "trade", 8.62, 300.0]
["2026-09-28T14:14:47.006528+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:47.006554+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006554+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006559+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006642+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:14:47.006705+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006705+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006749+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.006838+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:47.006838+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:47.006900+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.007024+00:00", "trade", 8.6199, 46.0]
["2026-09-28T14:14:47.007070+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.007080+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.007090+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.007138+00:00", "trade", 8.62, 45.0]
["2026-09-28T14:14:47.007199+00:00", "trade", 8.62, 120.0]
["2026-09-28T14:14:47.007456+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.007487+00:00", "trade", 8.62, 81.0]
["2026-09-28T14:14:47.007487+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:47.007490+00:00", "trade", 8.62, 10.0]
["2026-09-28T14:14:47.007521+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.007562+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:14:47.007672+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.007680+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:47.007731+00:00", "trade", 8.62, 40.0]
["2026-09-28T14:14:47.007797+00:00", "trade", 8.62, 59.0]
["2026-09-28T14:14:47.007824+00:00", "trade", 8.62, 43.0]
["2026-09-28T14:14:47.008033+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.008068+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.008073+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.008107+00:00", "trade", 8.6211, 40.0]
["2026-09-28T14:14:47.008153+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.008185+00:00", "trade", 8.62, 40.0]
["2026-09-28T14:14:47.008834+00:00", "trade", 8.62, 41.0]
["2026-09-28T14:14:47.011516+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.015911+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:47.345370+00:00", "trade", 8.62, 52.0]
["2026-09-28T14:14:47.707741+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:48.007117+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:48.105746+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:48.107310+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:48.469586+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:48.469671+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:48.769868+00:00", "trade", 8.625, 11.0]
["2026-09-28T14:14:48.770486+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:48.770526+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:48.770526+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:48.862581+00:00", "trade", 8.625, 22.0]
["2026-09-28T14:14:48.868210+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:14:48.868905+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:14:49.006402+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.006883+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.007800+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.008797+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.008797+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.013363+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.013844+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.014326+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.015007+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.031251+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.935264+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.935354+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:49.935356+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:49.935600+00:00", "trade", 8.62, 2.0]
["2026-09-28T14:14:49.935654+00:00", "trade", 8.62, 56.0]
["2026-09-28T14:14:49.935657+00:00", "trade", 8.62, 43.0]
["2026-09-28T14:14:49.935687+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:49.935706+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.935911+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.935940+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:49.936171+00:00", "trade", 8.62, 59.0]
["2026-09-28T14:14:49.936307+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.936342+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.936377+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.936593+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.936650+00:00", "trade", 8.6222, 42.0]
["2026-09-28T14:14:49.936677+00:00", "trade", 8.6208, 40.0]
["2026-09-28T14:14:49.936703+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.936743+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.936853+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.936933+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.936944+00:00", "trade", 8.6203, 40.0]
["2026-09-28T14:14:49.937299+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:49.937379+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:50.065303+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:50.065343+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:50.065348+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:50.065383+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:50.068280+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:50.068907+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:50.094798+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:50.095114+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:50.096036+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:50.096041+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:50.096729+00:00", "trade", 8.62, 56.0]
["2026-09-28T14:14:50.096732+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:14:50.096748+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:50.096748+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:50.096753+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:50.096783+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:14:50.096799+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:50.096799+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:50.096801+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:50.097009+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:50.097074+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:50.097074+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:50.097089+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:50.097104+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:50.097224+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:50.097249+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:50.097294+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:50.098176+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:50.098307+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:50.098918+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:50.099053+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:50.099084+00:00", "trade", 8.62, 41.0]
["2026-09-28T14:14:50.128398+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:50.128438+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:14:50.128513+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:50.131235+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:50.165536+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:50.219709+00:00", "trade", 8.6521, 3.0]
["2026-09-28T14:14:50.219775+00:00", "trade", 8.6521, 1.0]
["2026-09-28T14:14:50.295054+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:53.211068+00:00", "trade", 8.6333, 10.0]
["2026-09-28T14:14:53.584306+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:14:56.638525+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:57.229945+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:57.230346+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:57.273634+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:57.304487+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:57.554822+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:57.728676+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:14:59.994851+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:15:00.528587+00:00", "trade", 8.6309, 1.0]
["2026-09-28T14:15:00.529474+00:00", "trade", 8.6309, 1.0]
["2026-09-28T14:15:00.529648+00:00", "trade", 8.6309, 7.0]
["2026-09-28T14:15:00.546359+00:00", "trade", 8.6519, 8.0]
["2026-09-28T14:15:02.134246+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:15:03.773427+00:00", "trade", 8.61, 79.0]
["2026-09-28T14:15:03.965904+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:15:05.027398+00:00", "trade", 8.6307, 4.0]
["2026-09-28T14:15:05.029115+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:15:08.533012+00:00", "trade", 8.62, 12.0]
["2026-09-28T14:15:10.916323+00:00", "trade", 8.62, 94.0]
["2026-09-28T14:15:11.528729+00:00", "trade", 8.63, 40.0]
["2026-09-28T14:15:11.529855+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:15:11.529900+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:15:11.529910+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.529935+00:00", "trade", 8.63, 106.0]
["2026-09-28T14:15:11.529938+00:00", "trade", 8.63, 43.0]
["2026-09-28T14:15:11.529960+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.529985+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.529995+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.530481+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.530601+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.531208+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.531443+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.531564+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532407+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.532410+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.532410+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.532413+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.532416+00:00", "trade", 8.63, 40.0]
["2026-09-28T14:15:11.532455+00:00", "trade", 8.63, 54.0]
["2026-09-28T14:15:11.532481+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532623+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.532627+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532628+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.532628+00:00", "trade", 8.63, 20.0]
["2026-09-28T14:15:11.532632+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.532632+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.532635+00:00", "trade", 8.63, 120.0]
["2026-09-28T14:15:11.532639+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.532639+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:15:11.532639+00:00", "trade", 8.63, 49.0]
["2026-09-28T14:15:11.532642+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.532642+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.532646+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532661+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532662+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.532671+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532712+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532767+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532777+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532787+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532819+00:00", "trade", 8.63, 8.0]
["2026-09-28T14:15:11.532870+00:00", "trade", 8.63, 300.0]
["2026-09-28T14:15:11.532872+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532892+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532897+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532922+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532962+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532975+00:00", "trade", 8.63, 360.0]
["2026-09-28T14:15:11.532977+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532987+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.532996+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.532997+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533017+00:00", "trade", 8.63, 500.0]
["2026-09-28T14:15:11.533027+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533047+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533047+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533056+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.533059+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.533059+00:00", "trade", 8.63, 306.0]
["2026-09-28T14:15:11.533158+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.533158+00:00", "trade", 8.63, 40.0]
["2026-09-28T14:15:11.533177+00:00", "trade", 8.63, 60.0]
["2026-09-28T14:15:11.533178+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533187+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533198+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533219+00:00", "trade", 8.63, 40.0]
["2026-09-28T14:15:11.533219+00:00", "trade", 8.63, 300.0]
["2026-09-28T14:15:11.533219+00:00", "trade", 8.63, 60.0]
["2026-09-28T14:15:11.533228+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533263+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533283+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533303+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533308+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533363+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533373+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533388+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:15:11.533393+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:15:11.533438+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:15:11.533481+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.533483+00:00", "trade", 8.63, 74.0]
["2026-09-28T14:15:11.533483+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533498+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533503+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533513+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533513+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533528+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533537+00:00", "trade", 8.63, 140.0]
["2026-09-28T14:15:11.533553+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533644+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533688+00:00", "trade", 8.6237, 46.0]
["2026-09-28T14:15:11.533729+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.533898+00:00", "trade", 8.63, 40.0]
["2026-09-28T14:15:11.533931+00:00", "trade", 8.6244, 41.0]
["2026-09-28T14:15:11.533964+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.534022+00:00", "trade", 8.63, 47.0]
["2026-09-28T14:15:11.534045+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.534080+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.534080+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.534120+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.534145+00:00", "trade", 8.63, 49.0]
["2026-09-28T14:15:11.534165+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.534256+00:00", "trade", 8.6256, 43.0]
["2026-09-28T14:15:11.534283+00:00", "trade", 8.63, 41.0]
["2026-09-28T14:15:11.534325+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.534364+00:00", "trade", 8.63, 77.0]
["2026-09-28T14:15:11.534421+00:00", "trade", 8.63, 40.0]
["2026-09-28T14:15:11.534503+00:00", "trade", 8.63, 43.0]
["2026-09-28T14:15:11.534548+00:00", "trade", 8.63, 43.0]
["2026-09-28T14:15:11.534681+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.534746+00:00", "trade", 8.63, 740.0]
["2026-09-28T14:15:11.534776+00:00", "trade", 8.6286, 40.0]
["2026-09-28T14:15:11.536012+00:00", "trade", 8.63, 89.0]
["2026-09-28T14:15:11.536445+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.539167+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.540712+00:00", "trade", 8.625, 200.0]
["2026-09-28T14:15:11.540770+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:15:11.540917+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:15:11.540917+00:00", "trade", 8.625, 200.0]
["2026-09-28T14:15:11.540980+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:15:11.541112+00:00", "trade", 8.625, 200.0]
["2026-09-28T14:15:11.541136+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:15:11.541192+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.541407+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:15:11.541458+00:00", "trade", 8.625, 200.0]
["2026-09-28T14:15:11.542198+00:00", "trade", 8.625, 40.0]
["2026-09-28T14:15:11.542225+00:00", "trade", 8.6285, 42.0]
["2026-09-28T14:15:11.542405+00:00", "trade", 8.625, 40.0]
["2026-09-28T14:15:11.542727+00:00", "trade", 8.6284, 41.0]
["2026-09-28T14:15:11.574314+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.574405+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.574406+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.574406+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.574411+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.574411+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.574411+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:11.574414+00:00", "trade", 8.63, 11.0]
["2026-09-28T14:15:11.574417+00:00", "trade", 8.63, 74.0]
["2026-09-28T14:15:11.574420+00:00", "trade", 8.63, 19.0]
["2026-09-28T14:15:11.574420+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.574596+00:00", "quote", 8.63, 8.63]
["2026-09-28T14:15:11.574696+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574816+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574837+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574838+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:15:11.574838+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:15:11.574838+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:15:11.574877+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574916+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:15:11.574922+00:00", "trade", 8.64, 10.0]
["2026-09-28T14:15:11.574927+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574931+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:15:11.574937+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574937+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574942+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574947+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574962+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574962+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574967+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574967+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574972+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574972+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574987+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.574987+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.575017+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.575057+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.575092+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.575177+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.575182+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.575182+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.575182+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.575187+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.575196+00:00", "trade", 8.64, 27.0]
["2026-09-28T14:15:11.575196+00:00", "trade", 8.64, 106.0]
["2026-09-28T14:15:11.575198+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:15:11.575198+00:00", "trade", 8.64, 194.0]
["2026-09-28T14:15:11.575213+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.575213+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.575247+00:00", "trade", 8.64, 7.0]
["2026-09-28T14:15:11.575383+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.575388+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:15:11.575388+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.575433+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:15:11.575463+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:15:11.575483+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.575484+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:15:11.575513+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.575526+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.575528+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.575553+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.575613+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.575658+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.575683+00:00", "trade", 8.627, 40.0]
["2026-09-28T14:15:11.575699+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.575719+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.575744+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.575785+00:00", "trade", 8.64, 40.0]
["2026-09-28T14:15:11.575854+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.575934+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.575944+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.575974+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.575984+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.576049+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.576116+00:00", "trade", 8.632, 40.0]
["2026-09-28T14:15:11.576140+00:00", "trade", 8.6288, 42.0]
["2026-09-28T14:15:11.576205+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.576215+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.576218+00:00", "trade", 8.64, 41.0]
["2026-09-28T14:15:11.576235+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.576255+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.576290+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.576616+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.576732+00:00", "trade", 8.64, 43.0]
["2026-09-28T14:15:11.576796+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.577177+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.578295+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.586860+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.598172+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.612957+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.613273+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:15:11.613437+00:00", "trade", 8.64, 19.0]
["2026-09-28T14:15:11.613437+00:00", "trade", 8.64, 11.0]
["2026-09-28T14:15:11.613473+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.613473+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.613554+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.613704+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.613704+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.613784+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.613784+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.613814+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.614000+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.614140+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.614215+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.614310+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.614711+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.614947+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.615192+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.618621+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.619192+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.619192+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.647219+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.647519+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.647880+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.647914+00:00", "trade", 8.64, 11.0]
["2026-09-28T14:15:11.647915+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:15:11.647917+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:15:11.647935+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.647935+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.647940+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.647946+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.647947+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:15:11.647980+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:15:11.647980+00:00", "quote", 8.64, 8.65]
["2026-09-28T14:15:11.647983+00:00", "trade", 8.64, 74.0]
["2026-09-28T14:15:11.647985+00:00", "quote", 8.63, 8.65]
["2026-09-28T14:15:11.647987+00:00", "trade", 8.64, 11.0]
["2026-09-28T14:15:11.648001+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648015+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648026+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648026+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648065+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648071+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648156+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:15:11.648196+00:00", "quote", 8.64, 8.64]
["2026-09-28T14:15:11.648241+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648281+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648286+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648344+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:15:11.648389+00:00", "trade", 8.635, 100.0]
["2026-09-28T14:15:11.648455+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:15:11.648464+00:00", "trade", 8.635, 45.0]
["2026-09-28T14:15:11.648481+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648497+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648497+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648522+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648561+00:00", "trade", 8.635, 55.0]
["2026-09-28T14:15:11.648562+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648602+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648637+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648637+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648722+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648752+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648752+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648817+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648913+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648953+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648988+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.648988+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.649058+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.649078+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.649083+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.649198+00:00", "trade", 8.6366, 46.0]
["2026-09-28T14:15:11.649228+00:00", "trade", 8.6387, 40.0]
["2026-09-28T14:15:11.649667+00:00", "trade", 8.6383, 47.0]
["2026-09-28T14:15:11.649679+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.649694+00:00", "trade", 8.6327, 40.0]
["2026-09-28T14:15:11.651313+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.652351+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.653599+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.674819+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.675005+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.675170+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.675250+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.675250+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.675250+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.675255+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.675290+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.675290+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.675325+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.675335+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.675751+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.675751+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.676248+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.676373+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.677746+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.678252+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.678864+00:00", "trade", 8.63, 86.0]
["2026-09-28T14:15:11.678889+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.678903+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.679129+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.679335+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.679656+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.680082+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.680493+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.689855+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.689855+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.689895+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.749517+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.749988+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.749993+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.750033+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.750238+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.750444+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.750494+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.750674+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:15:11.751958+00:00", "trade", 8.6322, 55.0]
["2026-09-28T14:15:11.752023+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.752504+00:00", "quote", 8.63, 8.64]
["2026-09-28T14:15:11.753105+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.753113+00:00", "trade", 8.63, 86.0]
["2026-09-28T14:15:11.753113+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:11.753596+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.826134+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:11.928156+00:00", "quote", 8.61, 8.64]
["2026-09-28T14:15:11.928652+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:12.569599+00:00", "trade", 8.6325, 2.0]
["2026-09-28T14:15:12.569671+00:00", "trade", 8.6327, 9.0]
["2026-09-28T14:15:12.977821+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:12.977866+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:12.977871+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:12.977926+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:12.978382+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:13.133820+00:00", "trade", 8.6307, 1.0]
["2026-09-28T14:15:13.139179+00:00", "trade", 8.6307, 6.0]
["2026-09-28T14:15:15.618792+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:15.618837+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:15.619624+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:15.619900+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:18.198653+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:15:18.270674+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:18.270788+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:18.271135+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:18.271181+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:18.271381+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:18.271473+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:15:18.271717+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:18.272042+00:00", "trade", 8.6341, 41.0]
["2026-09-28T14:15:18.272113+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:18.272308+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:18.272751+00:00", "trade", 8.6353, 40.0]
["2026-09-28T14:15:18.273195+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:18.868350+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:18.902442+00:00", "trade", 8.6285, 8.0]
["2026-09-28T14:15:18.923639+00:00", "trade", 8.6285, 1.0]
["2026-09-28T14:15:19.029879+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:19.030355+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:19.169302+00:00", "trade", 8.6285, 1.0]
["2026-09-28T14:15:21.684703+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:21.685299+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:21.685299+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:21.688858+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:21.691644+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:21.852904+00:00", "trade", 8.625, 10.0]
["2026-09-28T14:15:21.852913+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:22.354360+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:22.412738+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:23.123172+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:24.139935+00:00", "trade", 8.6338, 9.0]
["2026-09-28T14:15:25.016539+00:00", "trade", 8.625, 89.0]
["2026-09-28T14:15:25.017823+00:00", "trade", 8.628, 40.0]
["2026-09-28T14:15:25.034065+00:00", "trade", 8.625, 103.0]
["2026-09-28T14:15:26.267714+00:00", "trade", 8.625, 26.0]
["2026-09-28T14:15:27.899563+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:27.900044+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:28.010080+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:28.567971+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:28.737359+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:29.238264+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:29.238796+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:29.385770+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:29.385770+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:29.476947+00:00", "trade", 8.6299, 40.0]
["2026-09-28T14:15:29.705670+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:29.707900+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:29.808981+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:29.994867+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:30.106678+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:30.919846+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:30.920432+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:30.920432+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:31.022204+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:31.126011+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:32.474129+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:32.474170+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:32.474611+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:32.560921+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:32.561357+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:32.655170+00:00", "trade", 8.63, 40.0]
["2026-09-28T14:15:32.655230+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:15:32.656267+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:32.656708+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:34.377748+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:34.378190+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:34.490907+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:34.491368+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:35.016717+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:35.016717+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:35.017193+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:35.791792+00:00", "trade", 8.6737, 100.0]
["2026-09-28T14:15:35.814618+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:35.815084+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:35.915207+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:36.029073+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:36.029078+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:36.029529+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:37.541717+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:15:37.541720+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:15:37.541903+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:15:37.543013+00:00", "trade", 8.6268, 41.0]
["2026-09-28T14:15:38.517987+00:00", "trade", 8.625, 18.0]
["2026-09-28T14:15:38.519176+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:38.521905+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:15:38.521927+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:38.524741+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:15:38.529971+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:39.068376+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:39.068867+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:39.371892+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:40.034327+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:41.650709+00:00", "trade", 8.6286, 16.0]
["2026-09-28T14:15:42.403868+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:42.404775+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:42.421149+00:00", "trade", 8.625, 20.0]
["2026-09-28T14:15:47.106564+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:47.107005+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:47.107927+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:47.108368+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:48.273709+00:00", "trade", 8.6259, 27.0]
["2026-09-28T14:15:48.274722+00:00", "trade", 8.626, 10.0]
["2026-09-28T14:15:48.369032+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:15:49.794116+00:00", "trade", 8.6223, 11.0]
["2026-09-28T14:15:53.379525+00:00", "trade", 8.6233, 100.0]
["2026-09-28T14:15:53.380564+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:53.380809+00:00", "trade", 8.6246, 44.0]
["2026-09-28T14:15:53.381025+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:53.381065+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:53.381482+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:53.381522+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:53.386779+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:53.915979+00:00", "trade", 8.625, 10.0]
["2026-09-28T14:15:55.490722+00:00", "trade", 8.6486, 230.0]
["2026-09-28T14:15:55.491772+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:55.492213+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:55.492248+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:58.006308+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:58.006749+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:15:58.513641+00:00", "trade", 8.625, 1.0]
["2026-09-28T14:15:59.883965+00:00", "trade", 8.6221, 100.0]
["2026-09-28T14:15:59.994878+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:16:00.689405+00:00", "trade", 8.621, 247.0]
["2026-09-28T14:16:00.689417+00:00", "trade", 8.621, 2228.0]
["2026-09-28T14:16:00.690462+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:16:00.690701+00:00", "trade", 8.6211, 207.0]
["2026-09-28T14:16:00.690731+00:00", "trade", 8.6213, 73.0]
["2026-09-28T14:16:00.690791+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:16:00.690855+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:16:00.690898+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:16:00.690938+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:16:00.691419+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:16:00.691673+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:16:00.764978+00:00", "trade", 8.625, 200.0]
["2026-09-28T14:16:00.766256+00:00", "trade", 8.6217, 48.0]
["2026-09-28T14:16:00.802787+00:00", "trade", 8.63, 2369.0]
["2026-09-28T14:16:00.804071+00:00", "trade", 8.6249, 58.0]
["2026-09-28T14:16:00.804134+00:00", "trade", 8.63, 190.0]
["2026-09-28T14:16:00.804161+00:00", "trade", 8.6283, 77.0]
["2026-09-28T14:16:00.804218+00:00", "trade", 8.6249, 46.0]
["2026-09-28T14:16:01.654886+00:00", "trade", 8.6214, 1.0]
["2026-09-28T14:16:01.870227+00:00", "trade", 8.6446, 8.0]
["2026-09-28T14:16:03.018479+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:16:03.029774+00:00", "trade", 8.62, 123.0]
["2026-09-28T14:16:03.029776+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:16:03.029777+00:00", "trade", 8.62, 300.0]
["2026-09-28T14:16:03.029781+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:16:03.029834+00:00", "trade", 8.62, 25.0]
["2026-09-28T14:16:03.029837+00:00", "trade", 8.62, 20.0]
["2026-09-28T14:16:03.029837+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:16:03.029843+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:16:03.029843+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:16:03.029846+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:16:03.029849+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:16:03.029867+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:16:03.029871+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:16:03.029881+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:16:03.030087+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:16:03.030192+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:16:03.030323+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:16:03.030327+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:16:03.030363+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:16:03.030387+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:16:03.030387+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:16:03.030393+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:16:03.030423+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.030433+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.030472+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:16:03.030478+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.030490+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:16:03.030733+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.030784+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.030854+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.030919+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.030944+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.031094+00:00", "trade", 8.62, 42.0]
["2026-09-28T14:16:03.031214+00:00", "trade", 8.62, 109.0]
["2026-09-28T14:16:03.031266+00:00", "trade", 8.62, 35.0]
["2026-09-28T14:16:03.031380+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.031460+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.031460+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.031460+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.031641+00:00", "trade", 8.62, 44.0]
["2026-09-28T14:16:03.031651+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.032507+00:00", "trade", 8.62, 40.0]
["2026-09-28T14:16:03.032859+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:16:03.033084+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.033565+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.044801+00:00", "trade", 8.61, 1000.0]
["2026-09-28T14:16:03.044802+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:16:03.044804+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:16:03.044804+00:00", "trade", 8.61, 20.0]
["2026-09-28T14:16:03.045174+00:00", "trade", 8.61, 1.0]
["2026-09-28T14:16:03.045360+00:00", "trade", 8.61, 40.0]
["2026-09-28T14:16:03.045363+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:16:03.045363+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:16:03.045378+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:16:03.045378+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:16:03.045378+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:16:03.045383+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:16:03.045383+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:16:03.045388+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:16:03.045398+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:16:03.045398+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:16:03.045408+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:03.045463+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:03.045544+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:03.045564+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:03.045589+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:03.045634+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:03.045644+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:03.046085+00:00", "trade", 8.6131, 116.0]
["2026-09-28T14:16:03.046325+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:03.046350+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:03.046366+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:03.047206+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:16:03.048245+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:03.049839+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:03.053022+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:16:03.054380+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:03.058390+00:00", "trade", 8.61, 40.0]
["2026-09-28T14:16:03.059993+00:00", "trade", 8.612, 40.0]
["2026-09-28T14:16:03.546168+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:04.106530+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:04.968734+00:00", "trade", 8.6282, 1.0]
["2026-09-28T14:16:07.140550+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:07.140550+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:07.140996+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:07.242418+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:07.644323+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:07.644323+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:07.727390+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:07.828701+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:07.917276+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:07.917286+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:08.253240+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:08.354831+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.074718+00:00", "trade", 8.6009, 300.0]
["2026-09-28T14:16:12.075391+00:00", "trade", 8.6, 80.0]
["2026-09-28T14:16:12.075391+00:00", "trade", 8.6, 1000.0]
["2026-09-28T14:16:12.075393+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.075398+00:00", "trade", 8.6, 10.0]
["2026-09-28T14:16:12.075400+00:00", "trade", 8.6, 300.0]
["2026-09-28T14:16:12.075475+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:16:12.075478+00:00", "trade", 8.6, 20.0]
["2026-09-28T14:16:12.075494+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.075499+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.075499+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.075504+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.075504+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.075509+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.075519+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.075524+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.075940+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.075950+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.075955+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.075966+00:00", "trade", 8.609, 47.0]
["2026-09-28T14:16:12.075980+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.076005+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:16:12.076010+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:16:12.076053+00:00", "trade", 8.6, 52.0]
["2026-09-28T14:16:12.076055+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:16:12.076068+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:16:12.076071+00:00", "trade", 8.6, 10.0]
["2026-09-28T14:16:12.076071+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:16:12.076110+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.076119+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:16:12.076200+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.076305+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.076311+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.076361+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.076391+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.076601+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.076641+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.076666+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.076678+00:00", "trade", 8.6106, 44.0]
["2026-09-28T14:16:12.076735+00:00", "trade", 8.6002, 110.0]
["2026-09-28T14:16:12.076757+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.076827+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.076897+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.076997+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.077295+00:00", "trade", 8.6, 41.0]
["2026-09-28T14:16:12.077376+00:00", "trade", 8.6, 47.0]
["2026-09-28T14:16:12.077403+00:00", "trade", 8.6094, 40.0]
["2026-09-28T14:16:12.077902+00:00", "trade", 8.6, 72.0]
["2026-09-28T14:16:12.078089+00:00", "trade", 8.6, 27.0]
["2026-09-28T14:16:12.078759+00:00", "trade", 8.6, 1.0]
["2026-09-28T14:16:12.081363+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.093642+00:00", "trade", 8.595, 1.0]
["2026-09-28T14:16:12.106457+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.193431+00:00", "trade", 8.595, 500.0]
["2026-09-28T14:16:12.194177+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:16:12.194709+00:00", "trade", 8.5969, 65.0]
["2026-09-28T14:16:12.194762+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.194762+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.194797+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.194842+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.194842+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.195158+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.206084+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.206605+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.225213+00:00", "trade", 8.59, 500.0]
["2026-09-28T14:16:12.226277+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.226488+00:00", "trade", 8.5908, 48.0]
["2026-09-28T14:16:12.345966+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.558255+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:16:12.558342+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:16:12.558345+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:16:12.559503+00:00", "trade", 8.5947, 42.0]
["2026-09-28T14:16:12.578261+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:16:12.604502+00:00", "trade", 8.595, 1.0]
["2026-09-28T14:16:12.604529+00:00", "trade", 8.595, 99.0]
["2026-09-28T14:16:12.605804+00:00", "trade", 8.595, 40.0]
["2026-09-28T14:16:12.892936+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:12.892986+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:13.218214+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:13.219212+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:13.346920+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:13.348654+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:13.700916+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:16:13.701849+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:13.701919+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:13.702089+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:13.702370+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:13.702650+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:14.389529+00:00", "trade", 8.59, 46.0]
["2026-09-28T14:16:14.389529+00:00", "trade", 8.59, 54.0]
["2026-09-28T14:16:14.390034+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:14.390470+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:14.702332+00:00", "trade", 8.59, 5.0]
["2026-09-28T14:16:14.989698+00:00", "trade", 8.6244, 29.0]
["2026-09-28T14:16:15.025920+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:15.435865+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:15.446695+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:16.287895+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:16:16.723261+00:00", "trade", 8.5901, 1.0]
["2026-09-28T14:16:17.779217+00:00", "trade", 8.595, 1.0]
["2026-09-28T14:16:17.781575+00:00", "trade", 8.5985, 8.0]
["2026-09-28T14:16:17.875744+00:00", "trade", 8.595, 12806.0]
["2026-09-28T14:16:17.877034+00:00", "trade", 8.5953, 57.0]
["2026-09-28T14:16:17.877121+00:00", "trade", 8.595, 1034.0]
["2026-09-28T14:16:17.877151+00:00", "trade", 8.595, 346.0]
["2026-09-28T14:16:17.877211+00:00", "trade", 8.5949, 119.0]
["2026-09-28T14:16:17.877362+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:17.878139+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:17.985283+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:18.081291+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:18.088233+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:21.523231+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:21.524154+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:21.525652+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:21.525752+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:21.526233+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:21.526273+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:21.527672+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:21.544517+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:22.524280+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:24.252317+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:26.984352+00:00", "trade", 8.6, 1.0]
["2026-09-28T14:16:28.642866+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:28.643322+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:29.994889+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:30.528643+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:33.406916+00:00", "trade", 8.6341, 31.0]
["2026-09-28T14:16:34.239742+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:16:34.239745+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:16:34.239752+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:16:34.240410+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:16:34.243045+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:35.022713+00:00", "trade", 8.616, 27.0]
["2026-09-28T14:16:35.107846+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:35.108327+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:36.266264+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:36.266289+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:36.266825+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:36.288701+00:00", "trade", 8.595, 10.0]
["2026-09-28T14:16:36.290875+00:00", "trade", 8.595, 30.0]
["2026-09-28T14:16:37.509190+00:00", "trade", 8.6586, 100.0]
["2026-09-28T14:16:37.948727+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:38.245593+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:38.246189+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:38.246334+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:39.622769+00:00", "trade", 8.595, 1089.0]
["2026-09-28T14:16:39.624060+00:00", "trade", 8.595, 122.0]
["2026-09-28T14:16:39.624087+00:00", "trade", 8.595, 40.0]
["2026-09-28T14:16:39.625367+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:39.625392+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:39.625833+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:39.625878+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:39.625878+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:39.686617+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:40.345353+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:41.209872+00:00", "trade", 8.6156, 32.0]
["2026-09-28T14:16:41.276811+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:47.878716+00:00", "trade", 8.595, 12.0]
["2026-09-28T14:16:47.878779+00:00", "trade", 8.595, 9.0]
["2026-09-28T14:16:47.899703+00:00", "trade", 8.595, 18.0]
["2026-09-28T14:16:48.874437+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:48.874686+00:00", "trade", 8.595, 18.0]
["2026-09-28T14:16:48.874722+00:00", "trade", 8.59, 18.0]
["2026-09-28T14:16:48.874734+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:16:48.874743+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:16:48.874878+00:00", "trade", 8.595, 271.0]
["2026-09-28T14:16:48.876226+00:00", "trade", 8.5938, 41.0]
["2026-09-28T14:16:48.877004+00:00", "trade", 8.595, 1.0]
["2026-09-28T14:16:48.879083+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:48.879565+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:55.831708+00:00", "trade", 8.6036, 23.0]
["2026-09-28T14:16:55.832586+00:00", "trade", 8.6036, 6.0]
["2026-09-28T14:16:58.887579+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:58.888055+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:16:59.994906+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:01.058246+00:00", "trade", 8.6117, 8.0]
["2026-09-28T14:17:02.976862+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:02.977343+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:03.564263+00:00", "trade", 8.6, 13.0]
["2026-09-28T14:17:04.398005+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:04.399433+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:07.045767+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:07.046228+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.577013+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.582731+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.583172+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.583687+00:00", "trade", 8.59, 500.0]
["2026-09-28T14:17:09.583690+00:00", "trade", 8.59, 14.0]
["2026-09-28T14:17:09.583699+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:17:09.583750+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:17:09.583753+00:00", "trade", 8.59, 20.0]
["2026-09-28T14:17:09.583756+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:17:09.583944+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.583949+00:00", "trade", 8.59, 200.0]
["2026-09-28T14:17:09.583950+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.583952+00:00", "trade", 8.59, 200.0]
["2026-09-28T14:17:09.583954+00:00", "trade", 8.59, 200.0]
["2026-09-28T14:17:09.583965+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.583965+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.583969+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.583969+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.583969+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.583974+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.583989+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.583989+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.583995+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.584004+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.584044+00:00", "trade", 8.59, 3.0]
["2026-09-28T14:17:09.584070+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.584090+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:09.584135+00:00", "quote", 8.59, 8.59]
["2026-09-28T14:17:09.584185+00:00", "quote", 8.59, 8.59]
["2026-09-28T14:17:09.584290+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.584370+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.584411+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.584511+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.584521+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.584611+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.584641+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.584641+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.584716+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.584811+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.584871+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.584971+00:00", "trade", 8.5903, 41.0]
["2026-09-28T14:17:09.584982+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.584987+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.585052+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.585132+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.585172+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.585212+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.585235+00:00", "trade", 8.59, 51.0]
["2026-09-28T14:17:09.585265+00:00", "trade", 8.5913, 43.0]
["2026-09-28T14:17:09.585373+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.585373+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.585418+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.585418+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.585453+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.585498+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.585533+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.585774+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.585814+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.585889+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.586255+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.586290+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.606724+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.626110+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.634643+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:17:09.635066+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.635176+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.635467+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.635908+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.636429+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.636870+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.684804+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:09.684844+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.015510+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.015555+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.015555+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.015590+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.015710+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.015991+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.017434+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.027233+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.027233+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.027995+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.028035+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.028516+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.028997+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.088980+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.089416+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.095099+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.095500+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.095540+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.102622+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.103058+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.103138+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.103539+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.103579+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.103860+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.104020+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.104020+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.104025+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.104060+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.104060+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.104461+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:10.104501+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:11.046931+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:11.047167+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:11.047447+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:11.047488+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:11.047488+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:11.047928+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:11.047928+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:11.066147+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:17:11.149881+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:11.150322+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:12.205244+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:12.206216+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:12.569699+00:00", "trade", 8.6039, 20.0]
["2026-09-28T14:17:12.750726+00:00", "trade", 8.6039, 1.0]
["2026-09-28T14:17:13.197748+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:13.198189+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:13.329671+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:13.330172+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:13.330623+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:13.432982+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:13.433463+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:13.569711+00:00", "trade", 8.6039, 5.0]
["2026-09-28T14:17:13.649944+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:17:13.650690+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:17:13.651225+00:00", "trade", 8.586, 40.0]
["2026-09-28T14:17:13.651757+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:17:13.656693+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:13.657174+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:13.670008+00:00", "trade", 8.6543, 100.0]
["2026-09-28T14:17:13.854677+00:00", "trade", 8.585, 1.0]
["2026-09-28T14:17:14.034737+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:14.036726+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.340630+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.340911+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.341382+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.341407+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.341408+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:17:15.341723+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.341728+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.341843+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.341868+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.342164+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.342364+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.342555+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.342645+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.342685+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.342685+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.352332+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:17:15.352709+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:15.353641+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:15.354112+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:15.354112+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:15.354168+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:15.354478+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:15.354478+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:15.354629+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:15.354884+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:15.355190+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:15.355255+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:15.355360+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:15.355541+00:00", "trade", 8.58, 30.0]
["2026-09-28T14:17:15.355551+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:15.355806+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:15.365019+00:00", "trade", 8.58, 5511.0]
["2026-09-28T14:17:15.365052+00:00", "trade", 8.58, 1000.0]
["2026-09-28T14:17:15.366270+00:00", "trade", 8.5828, 97.0]
["2026-09-28T14:17:15.366369+00:00", "trade", 8.58, 209.0]
["2026-09-28T14:17:15.366908+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:15.368468+00:00", "trade", 8.58, 157.0]
["2026-09-28T14:17:15.368640+00:00", "trade", 8.58, 231.0]
["2026-09-28T14:17:15.369746+00:00", "trade", 8.58, 44.0]
["2026-09-28T14:17:15.371298+00:00", "trade", 8.57, 38.0]
["2026-09-28T14:17:15.455523+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:15.455944+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:15.542134+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:17.106843+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:17.109699+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:17.130632+00:00", "trade", 8.5716, 1181.0]
["2026-09-28T14:17:17.131913+00:00", "trade", 8.5729, 55.0]
["2026-09-28T14:17:17.181385+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:17.181841+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:18.271700+00:00", "trade", 8.5983, 27.0]
["2026-09-28T14:17:19.233948+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:17:19.234183+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.234269+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.234670+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.234670+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.234700+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.235151+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.235186+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.236103+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.237471+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.263694+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.263979+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.264230+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.264275+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.264741+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.265117+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.265157+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.266385+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.352039+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:17:19.352616+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:17:19.353106+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.353547+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.354058+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.354646+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:17:19.355028+00:00", "trade", 8.57, 20.0]
["2026-09-28T14:17:19.355046+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:17:19.355115+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:17:19.355136+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.355136+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.355146+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.355151+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.355156+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.355176+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.355306+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:17:19.355351+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:17:19.355462+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.355737+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.355747+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.355774+00:00", "trade", 8.565, 276.0]
["2026-09-28T14:17:19.355803+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.355828+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.356028+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.356033+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.356053+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.356263+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.356309+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.356329+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.356447+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:17:19.356529+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.356946+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:17:19.356965+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.357010+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:17:19.357012+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:17:19.357035+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.357036+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:17:19.357040+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.357040+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.357040+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.357045+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.357051+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:17:19.357161+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.357291+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.357557+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.357682+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.357702+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.357727+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.357867+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.357887+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.358148+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.358148+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.358254+00:00", "trade", 8.5737, 40.0]
["2026-09-28T14:17:19.358318+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.358589+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.359100+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.359120+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.359631+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.362032+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.366166+00:00", "trade", 8.57, 120.0]
["2026-09-28T14:17:19.367444+00:00", "trade", 8.5646, 41.0]
["2026-09-28T14:17:19.380736+00:00", "trade", 8.5505, 100.0]
["2026-09-28T14:17:19.382206+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:17:19.382212+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:17:19.382215+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382219+00:00", "trade", 8.55, 1000.0]
["2026-09-28T14:17:19.382221+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.382233+00:00", "trade", 8.55, 197.0]
["2026-09-28T14:17:19.382239+00:00", "trade", 8.55, 400.0]
["2026-09-28T14:17:19.382297+00:00", "trade", 8.55, 442.0]
["2026-09-28T14:17:19.382306+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:17:19.382309+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:17:19.382378+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.382378+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.382381+00:00", "trade", 8.55, 150.0]
["2026-09-28T14:17:19.382384+00:00", "trade", 8.55, 1000.0]
["2026-09-28T14:17:19.382387+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:17:19.382411+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:17:19.382414+00:00", "trade", 8.55, 150.0]
["2026-09-28T14:17:19.382466+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382466+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382466+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382471+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382476+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382480+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.382481+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382486+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382491+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382495+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:17:19.382501+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382516+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:17:19.382516+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:17:19.382526+00:00", "trade", 8.55, 97.0]
["2026-09-28T14:17:19.382531+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:17:19.382531+00:00", "trade", 8.55, 203.0]
["2026-09-28T14:17:19.382531+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.382532+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:17:19.382534+00:00", "trade", 8.55, 150.0]
["2026-09-28T14:17:19.382549+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:17:19.382561+00:00", "trade", 8.55, 3.0]
["2026-09-28T14:17:19.382571+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:17:19.382594+00:00", "trade", 8.55, 58.0]
["2026-09-28T14:17:19.382648+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:17:19.382669+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:17:19.382671+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:17:19.382672+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:17:19.382721+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382745+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.382746+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382747+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:17:19.382763+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:17:19.382777+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382787+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382807+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.382850+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:17:19.382852+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:17:19.382853+00:00", "trade", 8.55, 57.0]
["2026-09-28T14:17:19.382853+00:00", "trade", 8.55, 43.0]
["2026-09-28T14:17:19.382887+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:17:19.382907+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:17:19.382912+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:17:19.382917+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:17:19.382922+00:00", "trade", 8.55, 34.0]
["2026-09-28T14:17:19.382931+00:00", "trade", 8.55, 34.0]
["2026-09-28T14:17:19.382973+00:00", "trade", 8.55, 74.0]
["2026-09-28T14:17:19.382979+00:00", "trade", 8.55, 166.0]
["2026-09-28T14:17:19.382982+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:17:19.382991+00:00", "trade", 8.55, 11.0]
["2026-09-28T14:17:19.382995+00:00", "trade", 8.55, 34.0]
["2026-09-28T14:17:19.382997+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.383001+00:00", "trade", 8.55, 55.0]
["2026-09-28T14:17:19.383001+00:00", "trade", 8.55, 74.0]
["2026-09-28T14:17:19.383002+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:17:19.383002+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:17:19.383003+00:00", "trade", 8.55, 45.0]
["2026-09-28T14:17:19.383006+00:00", "trade", 8.55, 10.0]
["2026-09-28T14:17:19.383030+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:17:19.383037+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:17:19.383039+00:00", "trade", 8.55, 11.0]
["2026-09-28T14:17:19.383045+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:17:19.383047+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:17:19.383066+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.383073+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:17:19.383077+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383082+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383082+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383096+00:00", "trade", 8.55, 2200.0]
["2026-09-28T14:17:19.383097+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383129+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.383154+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.383156+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:17:19.383162+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383184+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:17:19.383190+00:00", "trade", 8.56, 46.0]
["2026-09-28T14:17:19.383190+00:00", "trade", 8.56, 77.0]
["2026-09-28T14:17:19.383193+00:00", "trade", 8.56, 23.0]
["2026-09-28T14:17:19.383218+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383228+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383247+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.383250+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.383263+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383278+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:17:19.383280+00:00", "trade", 8.55, 23.0]
["2026-09-28T14:17:19.383283+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383292+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.383301+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.383307+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.383318+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383333+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383358+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383388+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383406+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.383433+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383438+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383448+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:17:19.383463+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383473+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383496+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.383502+00:00", "trade", 8.55, 57.0]
["2026-09-28T14:17:19.383518+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383543+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383566+00:00", "trade", 8.55, 51.0]
["2026-09-28T14:17:19.383571+00:00", "trade", 8.56, 255.0]
["2026-09-28T14:17:19.383578+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:17:19.383578+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383581+00:00", "trade", 8.555, 254.0]
["2026-09-28T14:17:19.383587+00:00", "trade", 8.56, 134.0]
["2026-09-28T14:17:19.383590+00:00", "trade", 8.555, 146.0]
["2026-09-28T14:17:19.383593+00:00", "trade", 8.5581, 41.0]
["2026-09-28T14:17:19.383600+00:00", "trade", 8.555, 154.0]
["2026-09-28T14:17:19.383602+00:00", "trade", 8.56, 46.0]
["2026-09-28T14:17:19.383602+00:00", "trade", 8.56, 66.0]
["2026-09-28T14:17:19.383604+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383604+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383604+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383609+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383613+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383644+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:17:19.383644+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383649+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383665+00:00", "trade", 8.5515, 40.0]
["2026-09-28T14:17:19.383668+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:17:19.383699+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383699+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383699+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383744+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383746+00:00", "trade", 8.55, 315.0]
["2026-09-28T14:17:19.383746+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:17:19.383749+00:00", "trade", 8.56, 223.0]
["2026-09-28T14:17:19.383749+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383749+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383752+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:17:19.383752+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:17:19.383758+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:17:19.383758+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:17:19.383758+00:00", "trade", 8.56, 35.0]
["2026-09-28T14:17:19.383762+00:00", "trade", 8.56, 23.0]
["2026-09-28T14:17:19.383762+00:00", "trade", 8.56, 23.0]
["2026-09-28T14:17:19.383767+00:00", "trade", 8.56, 15.0]
["2026-09-28T14:17:19.383767+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:17:19.383773+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:17:19.383774+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383779+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383784+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383794+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383804+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383806+00:00", "trade", 8.55, 42.0]
["2026-09-28T14:17:19.383825+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383825+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383825+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383829+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383829+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383834+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383860+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:17:19.383879+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383881+00:00", "trade", 8.55, 41.0]
["2026-09-28T14:17:19.383917+00:00", "trade", 8.56, 23.0]
["2026-09-28T14:17:19.383968+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:17:19.383979+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:17:19.383984+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.383994+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.383995+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:17:19.384029+00:00", "trade", 8.56, 11.0]
["2026-09-28T14:17:19.384038+00:00", "trade", 8.56, 108.0]
["2026-09-28T14:17:19.384040+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.384075+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.384080+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:17:19.384080+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:17:19.384083+00:00", "trade", 8.56, 16.0]
["2026-09-28T14:17:19.384115+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.384125+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:17:19.384131+00:00", "trade", 8.56, 116.0]
["2026-09-28T14:17:19.384137+00:00", "trade", 8.56, 109.0]
["2026-09-28T14:17:19.384145+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.384145+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.384146+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:17:19.384150+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.384150+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.384150+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384155+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.384185+00:00", "trade", 8.56, 109.0]
["2026-09-28T14:17:19.384190+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.384200+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384235+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.384239+00:00", "trade", 8.56, 109.0]
["2026-09-28T14:17:19.384245+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.384248+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:17:19.384257+00:00", "trade", 8.555, 300.0]
["2026-09-28T14:17:19.384275+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384275+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384285+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384295+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.384299+00:00", "trade", 8.56, 116.0]
["2026-09-28T14:17:19.384305+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.384310+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:17:19.384314+00:00", "trade", 8.56, 50.0]
["2026-09-28T14:17:19.384314+00:00", "trade", 8.56, 189.0]
["2026-09-28T14:17:19.384315+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384320+00:00", "trade", 8.56, 91.0]
["2026-09-28T14:17:19.384320+00:00", "trade", 8.56, 84.0]
["2026-09-28T14:17:19.384323+00:00", "trade", 8.55, 2200.0]
["2026-09-28T14:17:19.384335+00:00", "trade", 8.55, 49.0]
["2026-09-28T14:17:19.384362+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:17:19.384365+00:00", "trade", 8.55, 65.0]
["2026-09-28T14:17:19.384368+00:00", "trade", 8.56, 400.0]
["2026-09-28T14:17:19.384421+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384421+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384426+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384426+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384426+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384426+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384436+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384438+00:00", "trade", 8.55, 84.0]
["2026-09-28T14:17:19.384456+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:17:19.384465+00:00", "trade", 8.5503, 40.0]
["2026-09-28T14:17:19.384471+00:00", "trade", 8.56, 91.0]
["2026-09-28T14:17:19.384492+00:00", "trade", 8.56, 91.0]
["2026-09-28T14:17:19.384506+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384546+00:00", "trade", 8.5519, 40.0]
["2026-09-28T14:17:19.384591+00:00", "trade", 8.56, 84.0]
["2026-09-28T14:17:19.384600+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:17:19.384612+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:17:19.384615+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:17:19.384646+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384671+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384716+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384741+00:00", "trade", 8.5506, 40.0]
["2026-09-28T14:17:19.384756+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384834+00:00", "trade", 8.55, 42.0]
["2026-09-28T14:17:19.384837+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384837+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384892+00:00", "trade", 8.5574, 41.0]
["2026-09-28T14:17:19.384902+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.384997+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385037+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385048+00:00", "trade", 8.5562, 41.0]
["2026-09-28T14:17:19.385075+00:00", "trade", 8.5541, 41.0]
["2026-09-28T14:17:19.385127+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385157+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385157+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385177+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385207+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385207+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385212+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385222+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385313+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385343+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385370+00:00", "trade", 8.56, 42.0]
["2026-09-28T14:17:19.385373+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385378+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385388+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385388+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385394+00:00", "trade", 8.558, 42.0]
["2026-09-28T14:17:19.385424+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:17:19.385478+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385478+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385529+00:00", "trade", 8.5587, 44.0]
["2026-09-28T14:17:19.385592+00:00", "trade", 8.5536, 44.0]
["2026-09-28T14:17:19.385638+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385674+00:00", "trade", 8.5519, 104.0]
["2026-09-28T14:17:19.385678+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.385698+00:00", "trade", 8.5553, 40.0]
["2026-09-28T14:17:19.385863+00:00", "trade", 8.56, 41.0]
["2026-09-28T14:17:19.386098+00:00", "trade", 8.56, 197.0]
["2026-09-28T14:17:19.386275+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.386731+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.388926+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.388954+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:17:19.389277+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.389317+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.389317+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.389322+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.389758+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.389908+00:00", "trade", 8.55, 2200.0]
["2026-09-28T14:17:19.390365+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.390916+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.391156+00:00", "trade", 8.5543, 46.0]
["2026-09-28T14:17:19.391231+00:00", "trade", 8.5521, 106.0]
["2026-09-28T14:17:19.392229+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:17:19.392395+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:17:19.392398+00:00", "trade", 8.57, 157.0]
["2026-09-28T14:17:19.392401+00:00", "trade", 8.57, 60.0]
["2026-09-28T14:17:19.392401+00:00", "trade", 8.57, 600.0]
["2026-09-28T14:17:19.392500+00:00", "trade", 8.57, 20.0]
["2026-09-28T14:17:19.392504+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:17:19.392506+00:00", "trade", 8.57, 77.0]
["2026-09-28T14:17:19.392509+00:00", "trade", 8.57, 46.0]
["2026-09-28T14:17:19.392509+00:00", "trade", 8.57, 23.0]
["2026-09-28T14:17:19.392512+00:00", "trade", 8.57, 66.0]
["2026-09-28T14:17:19.392779+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:17:19.392866+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.392866+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.392875+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.392954+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:17:19.392958+00:00", "trade", 8.57, 11.0]
["2026-09-28T14:17:19.392958+00:00", "trade", 8.57, 91.0]
["2026-09-28T14:17:19.392961+00:00", "trade", 8.57, 50.0]
["2026-09-28T14:17:19.392976+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.392981+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.392981+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.392981+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.392986+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.392986+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.392991+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.393006+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.393026+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.393051+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.393056+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.393076+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:17:19.393081+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:17:19.393086+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:17:19.393201+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.393322+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.393362+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.393402+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.393412+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.393412+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.393442+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.393512+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.393597+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.393690+00:00", "trade", 8.5647, 46.0]
["2026-09-28T14:17:19.393758+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.393853+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.394040+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:17:19.394045+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:17:19.394045+00:00", "trade", 8.57, 283.0]
["2026-09-28T14:17:19.394048+00:00", "trade", 8.57, 117.0]
["2026-09-28T14:17:19.394079+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.394097+00:00", "trade", 8.57, 27.0]
["2026-09-28T14:17:19.394115+00:00", "trade", 8.57, 123.0]
["2026-09-28T14:17:19.394196+00:00", "trade", 8.5577, 40.0]
["2026-09-28T14:17:19.394439+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.394560+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.394560+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.394602+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:17:19.394605+00:00", "trade", 8.57, 94.0]
["2026-09-28T14:17:19.394605+00:00", "trade", 8.57, 35.0]
["2026-09-28T14:17:19.394605+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.394615+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.394630+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.394650+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.394660+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.394880+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.394950+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.394961+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.395001+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.395001+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.395041+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.395041+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.395081+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.395323+00:00", "trade", 8.57, 44.0]
["2026-09-28T14:17:19.395562+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.395722+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.396444+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.397281+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.397747+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.397963+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.398743+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:17:19.399762+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.399762+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.399782+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.399795+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:17:19.399822+00:00", "trade", 8.58, 40.0]
["2026-09-28T14:17:19.399880+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:17:19.399883+00:00", "trade", 8.58, 50.0]
["2026-09-28T14:17:19.399886+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:17:19.399886+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:17:19.399889+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:17:19.399902+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.399912+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.399912+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.399917+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:17:19.400042+00:00", "trade", 8.58, 14.0]
["2026-09-28T14:17:19.400043+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:17:19.400093+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:17:19.400133+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:17:19.400133+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:17:19.400153+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.400363+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.400439+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.400464+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.400504+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.400534+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.400544+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.400549+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.400549+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.400564+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.400584+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.400724+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.400945+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.401090+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.401105+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.401105+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.401139+00:00", "trade", 8.5695, 40.0]
["2026-09-28T14:17:19.401229+00:00", "trade", 8.5754, 41.0]
["2026-09-28T14:17:19.401391+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.401426+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.401601+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.401601+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.402042+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.402363+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.402924+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.405370+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.409851+00:00", "trade", 8.585, 1243.0]
["2026-09-28T14:17:19.410868+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.411132+00:00", "trade", 8.5846, 52.0]
["2026-09-28T14:17:19.411162+00:00", "trade", 8.585, 62.0]
["2026-09-28T14:17:19.411349+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.421158+00:00", "trade", 8.56, 2.0]
["2026-09-28T14:17:19.422210+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.423729+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.446633+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.447220+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.447220+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.447686+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.447691+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.447856+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.493212+00:00", "trade", 8.585, 41.0]
["2026-09-28T14:17:19.493248+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:17:19.493251+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:17:19.493324+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.493480+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.493480+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.493489+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:17:19.493492+00:00", "trade", 8.59, 50.0]
["2026-09-28T14:17:19.493495+00:00", "trade", 8.585, 41.0]
["2026-09-28T14:17:19.493504+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:17:19.493520+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.493520+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.493520+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:19.493549+00:00", "trade", 8.585, 18.0]
["2026-09-28T14:17:19.493553+00:00", "trade", 8.59, 40.0]
["2026-09-28T14:17:19.493553+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:17:19.493633+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:17:19.493710+00:00", "quote", 8.59, 8.59]
["2026-09-28T14:17:19.493775+00:00", "quote", 8.59, 8.59]
["2026-09-28T14:17:19.493775+00:00", "quote", 8.59, 8.59]
["2026-09-28T14:17:19.493805+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:17:19.493820+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.493830+00:00", "quote", 8.59, 8.59]
["2026-09-28T14:17:19.493871+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:17:19.493871+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494036+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494041+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494051+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494071+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494071+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494071+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494071+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494191+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494302+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494327+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494352+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494382+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494397+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494397+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494427+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494427+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494427+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494472+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494512+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494552+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494577+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494753+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.494903+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.495055+00:00", "trade", 8.5893, 40.0]
["2026-09-28T14:17:19.495955+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.496392+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.497474+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.498156+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.507478+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.507518+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.507558+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.507558+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.528708+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.565576+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.577764+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:17:19.893755+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:17:19.894362+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:19.895036+00:00", "trade", 8.5904, 42.0]
["2026-09-28T14:17:19.906466+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:17:20.028727+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:22.519716+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.519716+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.519722+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.519722+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.519752+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.519842+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:17:22.519845+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.519848+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.519848+00:00", "trade", 8.6, 50.0]
["2026-09-28T14:17:22.519860+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.519887+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:22.519892+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:22.520087+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:22.520098+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:22.520098+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:22.520102+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:22.520178+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:22.520258+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:22.520258+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:22.520273+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:22.520278+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:22.520298+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:22.520298+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:22.520428+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:17:22.520449+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:17:22.520455+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.520467+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.520470+00:00", "trade", 8.6, 200.0]
["2026-09-28T14:17:22.520470+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.520479+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.520479+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.520483+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:17:22.520488+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:17:22.520495+00:00", "trade", 8.6, 200.0]
["2026-09-28T14:17:22.520495+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.520495+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.520539+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.520543+00:00", "trade", 8.6, 205.0]
["2026-09-28T14:17:22.520588+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:22.520606+00:00", "trade", 8.6, 95.0]
["2026-09-28T14:17:22.520619+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.520627+00:00", "trade", 8.6, 16.0]
["2026-09-28T14:17:22.520659+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.520708+00:00", "trade", 8.6, 84.0]
["2026-09-28T14:17:22.520708+00:00", "trade", 8.6, 83.0]
["2026-09-28T14:17:22.520726+00:00", "trade", 8.6, 17.0]
["2026-09-28T14:17:22.520819+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.520899+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.520935+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.520991+00:00", "trade", 8.5969, 40.0]
["2026-09-28T14:17:22.521015+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.521095+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.521096+00:00", "trade", 8.5897, 40.0]
["2026-09-28T14:17:22.521147+00:00", "trade", 8.5844, 40.0]
["2026-09-28T14:17:22.521231+00:00", "trade", 8.599, 40.0]
["2026-09-28T14:17:22.521255+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.521260+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.521340+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.521416+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.521496+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.521536+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.521718+00:00", "trade", 8.5995, 48.0]
["2026-09-28T14:17:22.521772+00:00", "trade", 8.5997, 40.0]
["2026-09-28T14:17:22.521776+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.521817+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.521851+00:00", "trade", 8.6, 42.0]
["2026-09-28T14:17:22.521857+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.521875+00:00", "trade", 8.6, 45.0]
["2026-09-28T14:17:22.522177+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.522218+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.522618+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.522659+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.523059+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.523496+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.626891+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.627332+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:22.627372+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:23.244775+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:23.245236+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:24.654492+00:00", "trade", 8.58, 8.0]
["2026-09-28T14:17:24.733733+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:24.733879+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:24.957565+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:25.123710+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:25.124517+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:25.124622+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:25.125103+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:25.633552+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:29.994922+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:32.379698+00:00", "trade", 8.5798, 8.0]
["2026-09-28T14:17:32.910478+00:00", "trade", 8.6, 14.0]
["2026-09-28T14:17:32.911513+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:32.911680+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:32.911696+00:00", "trade", 8.6, 109.0]
["2026-09-28T14:17:32.911701+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:32.911701+00:00", "trade", 8.6, 56.0]
["2026-09-28T14:17:32.911704+00:00", "trade", 8.6, 91.0]
["2026-09-28T14:17:32.911704+00:00", "trade", 8.6, 44.0]
["2026-09-28T14:17:32.911725+00:00", "trade", 8.6, 167.0]
["2026-09-28T14:17:32.911753+00:00", "trade", 8.6, 9.0]
["2026-09-28T14:17:32.911768+00:00", "trade", 8.6, 56.0]
["2026-09-28T14:17:32.911858+00:00", "trade", 8.6, 56.0]
["2026-09-28T14:17:32.911899+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:32.911899+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:32.911901+00:00", "trade", 8.6, 71.0]
["2026-09-28T14:17:32.911901+00:00", "trade", 8.6, 42.0]
["2026-09-28T14:17:32.911903+00:00", "trade", 8.6, 199.0]
["2026-09-28T14:17:32.911904+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:32.911939+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.911944+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.912009+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.912054+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.912510+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.912515+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.912676+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.912711+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.912756+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.912791+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.912916+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.913003+00:00", "trade", 8.6, 41.0]
["2026-09-28T14:17:32.913032+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.913037+00:00", "trade", 8.6, 43.0]
["2026-09-28T14:17:32.913100+00:00", "trade", 8.6, 40.0]
["2026-09-28T14:17:32.913157+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:32.913157+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:32.913312+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.913433+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.913633+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:32.913638+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:32.913753+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.913753+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.914074+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.914079+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.914114+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.914114+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.914124+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.914385+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.914676+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.914986+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.915076+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.915076+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.915117+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.922638+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:32.922948+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:32.922955+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.923002+00:00", "trade", 8.6, 44.0]
["2026-09-28T14:17:32.923096+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.923240+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:32.923309+00:00", "trade", 8.6, 280.0]
["2026-09-28T14:17:32.923386+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.923511+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.923542+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.923552+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.923553+00:00", "trade", 8.6, 225.0]
["2026-09-28T14:17:32.923562+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.923567+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.924196+00:00", "trade", 8.6, 42.0]
["2026-09-28T14:17:32.924256+00:00", "trade", 8.5999, 40.0]
["2026-09-28T14:17:32.924316+00:00", "trade", 8.6, 40.0]
["2026-09-28T14:17:32.924587+00:00", "trade", 8.6, 48.0]
["2026-09-28T14:17:32.930689+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.931019+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:32.931044+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.931480+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.931777+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:32.933031+00:00", "trade", 8.6, 42.0]
["2026-09-28T14:17:32.938134+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:32.938627+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:32.939875+00:00", "trade", 8.6, 40.0]
["2026-09-28T14:17:32.940702+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:32.942104+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:32.942104+00:00", "trade", 8.6, 164.0]
["2026-09-28T14:17:32.942126+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.942131+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.942201+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.942321+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.942401+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:32.942452+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:32.942452+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:32.942492+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:32.942647+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:32.942672+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:32.942693+00:00", "trade", 8.6, 69.0]
["2026-09-28T14:17:32.942802+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:32.942842+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:32.942842+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:32.943043+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:32.943284+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:32.943971+00:00", "trade", 8.6, 40.0]
["2026-09-28T14:17:32.944882+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:32.944887+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:33.185685+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:34.021723+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:34.022273+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:34.022277+00:00", "trade", 8.6, 200.0]
["2026-09-28T14:17:34.022280+00:00", "trade", 8.6, 20.0]
["2026-09-28T14:17:34.022280+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:34.022283+00:00", "trade", 8.6, 300.0]
["2026-09-28T14:17:34.022283+00:00", "trade", 8.6, 60.0]
["2026-09-28T14:17:34.022295+00:00", "trade", 8.6, 15.0]
["2026-09-28T14:17:34.022478+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:17:34.022594+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.022595+00:00", "trade", 8.6, 60.0]
["2026-09-28T14:17:34.022674+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.022874+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.022995+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.022995+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.023060+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.023065+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.023065+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.023165+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.023275+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.023395+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.023476+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.023534+00:00", "trade", 8.6, 40.0]
["2026-09-28T14:17:34.023796+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.027315+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.027996+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.033560+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:17:34.033585+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.034241+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.034241+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.034517+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:34.034557+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:34.034562+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:34.034998+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:34.035023+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:34.035108+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:34.035153+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:34.035620+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.035887+00:00", "trade", 8.59, 56.0]
["2026-09-28T14:17:34.035890+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:17:34.036146+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.036146+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.036306+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.036335+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:17:34.036456+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.036481+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.036517+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:34.036722+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:34.036752+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:34.036797+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:34.036812+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:34.036838+00:00", "trade", 8.59, 56.0]
["2026-09-28T14:17:34.036838+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:17:34.037178+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:34.037213+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:34.037273+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:17:34.037384+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:34.037559+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:34.037825+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:34.047433+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:34.077504+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:34.077529+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:34.077529+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:17:34.196448+00:00", "trade", 8.59, 98.0]
["2026-09-28T14:17:34.196482+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:34.196484+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:17:34.196507+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.196507+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.196507+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.196527+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.196532+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.196542+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.196547+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.196602+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.196898+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.196993+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.197013+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.197063+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.197093+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.197630+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.197895+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.201413+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.201574+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.201654+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.204100+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.204416+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:34.204536+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.204536+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.204591+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.207573+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.218821+00:00", "trade", 8.5977, 11.0]
["2026-09-28T14:17:34.255923+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.308047+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.612957+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:34.613408+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:34.613413+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:34.613764+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.709849+00:00", "trade", 8.5688, 2.0]
["2026-09-28T14:17:34.714608+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:34.715094+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:35.826583+00:00", "trade", 8.595, 1.0]
["2026-09-28T14:17:37.345796+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:37.346077+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:37.346277+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:37.346678+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:37.347195+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:37.347195+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:37.355720+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:37.356196+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:38.029817+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:39.579720+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:39.580402+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:42.701334+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:43.121352+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:47.767654+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:47.768170+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:48.366542+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:48.367019+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:48.412792+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:48.525064+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:48.584546+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:50.192119+00:00", "trade", 8.6314, 100.0]
["2026-09-28T14:17:52.534731+00:00", "trade", 8.5987, 17.0]
["2026-09-28T14:17:53.829732+00:00", "trade", 8.595, 265.0]
["2026-09-28T14:17:53.832264+00:00", "trade", 8.6, 20.0]
["2026-09-28T14:17:53.832347+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:53.832377+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:53.832487+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:53.832487+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:53.832526+00:00", "trade", 8.6, 600.0]
["2026-09-28T14:17:53.832526+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:53.832553+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:53.832718+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:17:53.832808+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.832843+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.833154+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.833194+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.833585+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.833595+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.833635+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.833749+00:00", "trade", 8.5979, 40.0]
["2026-09-28T14:17:53.833813+00:00", "trade", 8.5983, 40.0]
["2026-09-28T14:17:53.833956+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.834352+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.834437+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.838531+00:00", "trade", 8.6, 2.0]
["2026-09-28T14:17:53.838534+00:00", "trade", 8.6, 1.0]
["2026-09-28T14:17:53.839074+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.839088+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.839093+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.839098+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.839284+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.839519+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.839554+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.839554+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.839674+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.839995+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.839995+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.840000+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.840035+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.840276+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.840396+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.840822+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.840958+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.840993+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.841273+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.841755+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.841760+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.841760+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.841760+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.841760+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.841835+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.841840+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.841875+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.842236+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.842677+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:53.856996+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:54.097422+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:54.303497+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:54.831246+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:54.831271+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:54.877999+00:00", "trade", 8.605, 5100.0]
["2026-09-28T14:17:54.878969+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:54.879004+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:54.879253+00:00", "trade", 8.6042, 72.0]
["2026-09-28T14:17:54.879335+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:54.879340+00:00", "trade", 8.5983, 24.0]
["2026-09-28T14:17:54.879360+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:54.879400+00:00", "trade", 8.6047, 53.0]
["2026-09-28T14:17:55.045518+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:55.045521+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:55.045521+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:17:55.045524+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:55.045527+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:55.045542+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:17:55.045548+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:55.045548+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:55.045551+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:55.045573+00:00", "trade", 8.61, 531.0]
["2026-09-28T14:17:55.045575+00:00", "trade", 8.61, 69.0]
["2026-09-28T14:17:55.045575+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:55.045635+00:00", "trade", 8.61, 20.0]
["2026-09-28T14:17:55.045639+00:00", "trade", 8.61, 60.0]
["2026-09-28T14:17:55.045702+00:00", "trade", 8.61, 59.0]
["2026-09-28T14:17:55.045771+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:55.046021+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:55.046056+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:55.046087+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:55.046103+00:00", "trade", 8.61, 12.0]
["2026-09-28T14:17:55.046105+00:00", "trade", 8.61, 88.0]
["2026-09-28T14:17:55.046114+00:00", "trade", 8.61, 73.0]
["2026-09-28T14:17:55.046132+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:17:55.046147+00:00", "trade", 8.61, 12.0]
["2026-09-28T14:17:55.046153+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:55.046159+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:55.046162+00:00", "trade", 8.61, 40.0]
["2026-09-28T14:17:55.046165+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:17:55.046187+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:55.046187+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:55.046197+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:17:55.046231+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:55.046232+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.046377+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.046397+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.046778+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.046788+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.046964+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047004+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047104+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047154+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047193+00:00", "trade", 8.61, 400.0]
["2026-09-28T14:17:55.047204+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047219+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047284+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047309+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047490+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047590+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047620+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047665+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047670+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047685+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047751+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.047771+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.048006+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.048177+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.048492+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.048532+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.048743+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.049181+00:00", "trade", 8.6086, 46.0]
["2026-09-28T14:17:55.049241+00:00", "trade", 8.61, 48.0]
["2026-09-28T14:17:55.049244+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.049325+00:00", "trade", 8.61, 41.0]
["2026-09-28T14:17:55.049379+00:00", "trade", 8.61, 59.0]
["2026-09-28T14:17:55.049399+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.050667+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.054143+00:00", "trade", 8.61, 11.0]
["2026-09-28T14:17:55.060876+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.060889+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.060889+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.060924+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.060924+00:00", "trade", 8.62, 300.0]
["2026-09-28T14:17:55.060939+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.060939+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.060943+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.060948+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.060948+00:00", "trade", 8.62, 20.0]
["2026-09-28T14:17:55.060951+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.060951+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.060955+00:00", "trade", 8.62, 6.0]
["2026-09-28T14:17:55.060955+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.060957+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.060960+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.060972+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.061035+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.061035+00:00", "trade", 8.62, 300.0]
["2026-09-28T14:17:55.061050+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.061053+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.061058+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061063+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061063+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061072+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061077+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061097+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061133+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061203+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061207+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061207+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061213+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061213+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061218+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061233+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061253+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061253+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061283+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061308+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.061393+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:17:55.061448+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:17:55.061480+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:17:55.061503+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.061539+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.061543+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.061553+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.061674+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.061739+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.061834+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.061874+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.061955+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.061959+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.061964+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.061979+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.061994+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.062045+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:17:55.062170+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:17:55.062175+00:00", "trade", 8.6109, 41.0]
["2026-09-28T14:17:55.062245+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:17:55.062245+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:17:55.062275+00:00", "quote", 8.62, 8.64]
["2026-09-28T14:17:55.062295+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.062304+00:00", "trade", 8.6066, 40.0]
["2026-09-28T14:17:55.062310+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.062315+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.062335+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.062345+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.062355+00:00", "trade", 8.6198, 46.0]
["2026-09-28T14:17:55.062382+00:00", "trade", 8.6123, 40.0]
["2026-09-28T14:17:55.062466+00:00", "trade", 8.62, 40.0]
["2026-09-28T14:17:55.062518+00:00", "trade", 8.62, 52.0]
["2026-09-28T14:17:55.062571+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.062711+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.062821+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.062821+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.062871+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.063017+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.063353+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.063353+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.063533+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.071778+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.109688+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.156825+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.228672+00:00", "trade", 8.625, 20.0]
["2026-09-28T14:17:55.393783+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.394259+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.394740+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.406677+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:17:55.407434+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:17:55.412877+00:00", "trade", 8.625, 200.0]
["2026-09-28T14:17:55.414158+00:00", "trade", 8.6229, 47.0]
["2026-09-28T14:17:55.415917+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:17:55.416558+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:17:55.762379+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.840069+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.840124+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.840136+00:00", "trade", 8.62, 1500.0]
["2026-09-28T14:17:55.840220+00:00", "trade", 8.62, 27.0]
["2026-09-28T14:17:55.840280+00:00", "trade", 8.62, 16.0]
["2026-09-28T14:17:55.840337+00:00", "trade", 8.62, 56.0]
["2026-09-28T14:17:55.840337+00:00", "trade", 8.62, 17.0]
["2026-09-28T14:17:55.840404+00:00", "trade", 8.62, 91.0]
["2026-09-28T14:17:55.840404+00:00", "trade", 8.62, 12.0]
["2026-09-28T14:17:55.840406+00:00", "trade", 8.62, 19.0]
["2026-09-28T14:17:55.840480+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.840570+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:17:55.840620+00:00", "trade", 8.62, 90.0]
["2026-09-28T14:17:55.840620+00:00", "trade", 8.62, 10.0]
["2026-09-28T14:17:55.840620+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:17:55.840620+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:17:55.840665+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:17:55.840675+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:17:55.840685+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:17:55.840695+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:17:55.840725+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.840725+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.840785+00:00", "trade", 8.62, 16.0]
["2026-09-28T14:17:55.840785+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.840785+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.840805+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.840820+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.840830+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.840926+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.841216+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.841278+00:00", "trade", 8.62, 11.0]
["2026-09-28T14:17:55.841332+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.841357+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.841387+00:00", "trade", 8.6207, 50.0]
["2026-09-28T14:17:55.841422+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.841472+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.841504+00:00", "trade", 8.6206, 111.0]
["2026-09-28T14:17:55.841547+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.841582+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.841778+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.841868+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.841958+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.842113+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.842329+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.844078+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.844334+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.844409+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.844860+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.844885+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.845226+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.845326+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.845366+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.845401+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.845487+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.845872+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.846008+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.846359+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.846479+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.846504+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.846805+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.846805+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.846995+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.847251+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.847486+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.847727+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.847917+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.847927+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.848143+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.848168+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.848368+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.848448+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.848604+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.848890+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.849090+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.849326+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.850368+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.874014+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:17:55.874445+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:17:55.874455+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:17:55.874475+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:17:55.874495+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.874936+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.875017+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.875077+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.875094+00:00", "trade", 8.61, 82.0]
["2026-09-28T14:17:55.875097+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.875458+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.875513+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.875558+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.875678+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:17:55.875929+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:17:55.876114+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:17:55.876149+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:17:55.876280+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.876342+00:00", "trade", 8.6206, 40.0]
["2026-09-28T14:17:55.876736+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.882621+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:55.933769+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:17:55.934799+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.935047+00:00", "trade", 8.6164, 42.0]
["2026-09-28T14:17:55.935350+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.935470+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.935816+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.935821+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.935956+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.936277+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:55.981114+00:00", "trade", 8.615, 200.0]
["2026-09-28T14:17:56.048629+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.575810+00:00", "trade", 8.615, 300.0]
["2026-09-28T14:17:56.575891+00:00", "trade", 8.615, 300.0]
["2026-09-28T14:17:56.575969+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:17:56.576008+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.576484+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.576489+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.576489+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.577169+00:00", "trade", 8.615, 52.0]
["2026-09-28T14:17:56.577366+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.578056+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:17:56.578697+00:00", "trade", 8.615, 300.0]
["2026-09-28T14:17:56.590656+00:00", "trade", 8.615, 50.0]
["2026-09-28T14:17:56.608575+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.611938+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.612379+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.684761+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.841012+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.841569+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.977326+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.977382+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.978219+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.978329+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:56.988502+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:17:56.988727+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:17:56.989783+00:00", "trade", 8.615, 42.0]
["2026-09-28T14:17:56.990287+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:57.015837+00:00", "trade", 8.615, 100.0]
["2026-09-28T14:17:57.058328+00:00", "trade", 8.615, 204.0]
["2026-09-28T14:17:57.579212+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.071435+00:00", "trade", 8.615, 200.0]
["2026-09-28T14:17:58.071544+00:00", "trade", 8.615, 300.0]
["2026-09-28T14:17:58.072822+00:00", "trade", 8.615, 59.0]
["2026-09-28T14:17:58.502591+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.503052+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.503473+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.504370+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.505232+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.506164+00:00", "trade", 8.615, 200.0]
["2026-09-28T14:17:58.506251+00:00", "trade", 8.615, 200.0]
["2026-09-28T14:17:58.506338+00:00", "trade", 8.615, 300.0]
["2026-09-28T14:17:58.506861+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.506866+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.506871+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.506891+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.506900+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.506903+00:00", "trade", 8.61, 82.0]
["2026-09-28T14:17:58.506903+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.506926+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.506932+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.506932+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.506946+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.506951+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.506967+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.506982+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:17:58.507172+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:17:58.507177+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:17:58.507272+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:17:58.507375+00:00", "trade", 8.615, 300.0]
["2026-09-28T14:17:58.507473+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:17:58.507488+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.507502+00:00", "trade", 8.6153, 41.0]
["2026-09-28T14:17:58.507513+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.507553+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.507568+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.507613+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.507613+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.507619+00:00", "trade", 8.615, 46.0]
["2026-09-28T14:17:58.507733+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.507733+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.507733+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.507934+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.507974+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.507979+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.507999+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.508235+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.508275+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.508275+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.508355+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.508365+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.508390+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.508560+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.508706+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.508756+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.508776+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.508791+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.508796+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.508831+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.508911+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.508996+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.509031+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.509180+00:00", "trade", 8.6, 1112.0]
["2026-09-28T14:17:58.509197+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.509232+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.509232+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.509272+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.509272+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.509392+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.509432+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.509432+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.509472+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.509492+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.509508+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.509553+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.509563+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.509563+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.509673+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:58.509733+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.509753+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.509763+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.509794+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.509809+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.509826+00:00", "trade", 8.61, 300.0]
["2026-09-28T14:17:58.509829+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.509829+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.509832+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.509838+00:00", "trade", 8.6122, 44.0]
["2026-09-28T14:17:58.509873+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.509919+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.510310+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.510428+00:00", "trade", 8.6112, 50.0]
["2026-09-28T14:17:58.510435+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.510475+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.510509+00:00", "trade", 8.6, 72.0]
["2026-09-28T14:17:58.510515+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.510555+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.510575+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.510689+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:17:58.510770+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.511116+00:00", "trade", 8.6152, 40.0]
["2026-09-28T14:17:58.511959+00:00", "trade", 8.6093, 46.0]
["2026-09-28T14:17:58.513627+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.513672+00:00", "trade", 8.61, 45.0]
["2026-09-28T14:17:58.513676+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.513678+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:17:58.513678+00:00", "trade", 8.61, 55.0]
["2026-09-28T14:17:58.513693+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.513693+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.513697+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.513703+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.513703+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.513706+00:00", "trade", 8.61, 145.0]
["2026-09-28T14:17:58.513707+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.513733+00:00", "trade", 8.61, 83.0]
["2026-09-28T14:17:58.513733+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.513733+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.513737+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.513738+00:00", "trade", 8.61, 17.0]
["2026-09-28T14:17:58.513753+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.513766+00:00", "trade", 8.61, 83.0]
["2026-09-28T14:17:58.513769+00:00", "trade", 8.61, 17.0]
["2026-09-28T14:17:58.513805+00:00", "trade", 8.61, 55.0]
["2026-09-28T14:17:58.513808+00:00", "trade", 8.61, 13.0]
["2026-09-28T14:17:58.513820+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.513873+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.513898+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.513903+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.513919+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.513925+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.514033+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514114+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.514284+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514339+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514354+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514364+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514394+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514429+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514434+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514449+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514464+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514504+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514532+00:00", "trade", 8.61, 10.0]
["2026-09-28T14:17:58.514536+00:00", "trade", 8.61, 17.0]
["2026-09-28T14:17:58.514542+00:00", "trade", 8.61, 17.0]
["2026-09-28T14:17:58.514542+00:00", "trade", 8.61, 56.0]
["2026-09-28T14:17:58.514545+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.514556+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514560+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514560+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514595+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514675+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514677+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.514677+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.514680+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:17:58.514825+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514830+00:00", "trade", 8.61, 3.0]
["2026-09-28T14:17:58.514860+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.514938+00:00", "trade", 8.6074, 40.0]
["2026-09-28T14:17:58.515023+00:00", "trade", 8.61, 42.0]
["2026-09-28T14:17:58.515086+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.515236+00:00", "trade", 8.61, 43.0]
["2026-09-28T14:17:58.515316+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.515557+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.515632+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.515747+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.515913+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:17:58.515913+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.515913+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.515916+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.515958+00:00", "trade", 8.61, 17.0]
["2026-09-28T14:17:58.515961+00:00", "trade", 8.61, 17.0]
["2026-09-28T14:17:58.515965+00:00", "trade", 8.61, 48.0]
["2026-09-28T14:17:58.515965+00:00", "trade", 8.61, 10.0]
["2026-09-28T14:17:58.515970+00:00", "trade", 8.61, 8.0]
["2026-09-28T14:17:58.516009+00:00", "trade", 8.61, 46.0]
["2026-09-28T14:17:58.516045+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.516148+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.516153+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.516519+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.516568+00:00", "trade", 8.61, 72.0]
["2026-09-28T14:17:58.516594+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.516594+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.516635+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.516680+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.516755+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.517035+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.517116+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.517311+00:00", "trade", 8.61, 46.0]
["2026-09-28T14:17:58.518000+00:00", "trade", 8.61, 17.0]
["2026-09-28T14:17:58.518288+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:17:58.518448+00:00", "trade", 8.605, 200.0]
["2026-09-28T14:17:58.518474+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.519196+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.519196+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.523080+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.526020+00:00", "trade", 8.605, 1496.0]
["2026-09-28T14:17:58.526239+00:00", "trade", 8.605, 88.0]
["2026-09-28T14:17:58.527268+00:00", "trade", 8.6079, 49.0]
["2026-09-28T14:17:58.527331+00:00", "trade", 8.6083, 53.0]
["2026-09-28T14:17:58.527412+00:00", "trade", 8.6055, 123.0]
["2026-09-28T14:17:58.528597+00:00", "trade", 8.61, 1.0]
["2026-09-28T14:17:58.530573+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:17:58.531194+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.531234+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.550844+00:00", "trade", 8.61, 1.0]
["2026-09-28T14:17:58.564893+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:17:58.564896+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:17:58.565022+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:17:58.582661+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.583092+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.607566+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.607566+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.607626+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.607706+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.608027+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.608438+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.608508+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.608508+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.618351+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.618351+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.618426+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:58.679092+00:00", "trade", 8.605, 200.0]
["2026-09-28T14:17:58.680374+00:00", "trade", 8.605, 45.0]
["2026-09-28T14:17:58.718811+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:17:59.073738+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:59.073919+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.074260+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.074300+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.074335+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.074375+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.074380+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.074390+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.074390+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.074442+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:17:59.074455+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.074484+00:00", "trade", 8.595, 200.0]
["2026-09-28T14:17:59.074496+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:59.074499+00:00", "trade", 8.6, 60.0]
["2026-09-28T14:17:59.074502+00:00", "trade", 8.6, 300.0]
["2026-09-28T14:17:59.074621+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.074631+00:00", "trade", 8.6, 50.0]
["2026-09-28T14:17:59.074816+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.074827+00:00", "trade", 8.6, 142.0]
["2026-09-28T14:17:59.074856+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.074856+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.074976+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.074997+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.074997+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.075110+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:59.075207+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.075417+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.075457+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.075538+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.075578+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.075618+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.075638+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.075698+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.075698+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.075786+00:00", "trade", 8.5988, 56.0]
["2026-09-28T14:17:59.075818+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.075899+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.075949+00:00", "trade", 8.6, 200.0]
["2026-09-28T14:17:59.075979+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.076019+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.076475+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.084900+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.085060+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.085582+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.085702+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.085742+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.086489+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.086489+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.086659+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.088423+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.095054+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.109428+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.109909+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.110345+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.119352+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.884694+00:00", "trade", 8.5878, 3.0]
["2026-09-28T14:17:59.885613+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.886906+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:17:59.886976+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:17:59.886981+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:17:59.886981+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:17:59.887001+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:17:59.887031+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.887482+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.887497+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.887497+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.887522+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.887643+00:00", "quote", 8.58, 8.61]
["2026-09-28T14:17:59.887943+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:59.887958+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:59.887999+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:59.887999+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.888018+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:59.888024+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:59.888084+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:59.888114+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:59.888184+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:59.888194+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:59.888194+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:59.888284+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:59.888505+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:17:59.888505+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.888665+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.888710+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.888715+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.888973+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:17:59.889071+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.889161+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.889216+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.889382+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.889487+00:00", "trade", 8.6, 45.0]
["2026-09-28T14:17:59.889833+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.891216+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.891597+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.891672+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.891730+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:17:59.891843+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:17:59.892018+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:17:59.892304+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.892359+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.892374+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.892389+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.892484+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.892705+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.892765+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.892790+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.892840+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.892885+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.892885+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.892915+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:17:59.893066+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.893066+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.893351+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.897934+00:00", "trade", 8.6, 200.0]
["2026-09-28T14:17:59.901581+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.902047+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.902062+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.902483+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.904212+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:17:59.994943+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:01.370968+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:01.371404+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:01.723581+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:02.589278+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:02.589519+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:02.589519+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:02.589920+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:02.589955+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:02.590000+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:02.590000+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:02.590200+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:02.590401+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:02.592922+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:02.595002+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:02.602156+00:00", "trade", 8.59, 10.0]
["2026-09-28T14:18:02.602168+00:00", "trade", 8.59, 10.0]
["2026-09-28T14:18:02.602219+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:18:02.602249+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:02.602264+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:02.602520+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602520+00:00", "quote", 8.59, 8.59]
["2026-09-28T14:18:02.602525+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602532+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:18:02.602535+00:00", "trade", 8.58, 300.0]
["2026-09-28T14:18:02.602550+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602550+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602555+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602555+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602560+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602560+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602560+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602680+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602700+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602706+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602710+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602726+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602775+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602780+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602780+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602781+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:18:02.602787+00:00", "trade", 8.58, 60.0]
["2026-09-28T14:18:02.602790+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602790+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602800+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602805+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602810+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602815+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602835+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602841+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.602841+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.602841+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.602870+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.602906+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.602921+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.602956+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.603026+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.603056+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.603061+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.603066+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.603066+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.603067+00:00", "trade", 8.58, 70.0]
["2026-09-28T14:18:02.603070+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:18:02.603091+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.603151+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:18:02.603151+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.603151+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.603201+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.603201+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.603201+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.603211+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.603223+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:18:02.603256+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:18:02.603337+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.603392+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:18:02.603503+00:00", "trade", 8.5965, 40.0]
["2026-09-28T14:18:02.603521+00:00", "trade", 8.58, 10.0]
["2026-09-28T14:18:02.603572+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:18:02.603723+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.603838+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.603838+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.603923+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.603938+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.603953+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.603958+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.603958+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.604003+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.604026+00:00", "trade", 8.5971, 40.0]
["2026-09-28T14:18:02.604244+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.604274+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.604339+00:00", "trade", 8.58, 41.0]
["2026-09-28T14:18:02.604379+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.604384+00:00", "trade", 8.5925, 100.0]
["2026-09-28T14:18:02.605632+00:00", "trade", 8.5954, 40.0]
["2026-09-28T14:18:02.606845+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.607291+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.607482+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.610935+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.611205+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.612779+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.613611+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:02.613611+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.613771+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.613887+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.613887+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.614047+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.614077+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.614107+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:02.614127+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.614142+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.614223+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.614248+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.614508+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.614564+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.614649+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.614719+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.617049+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.655576+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.662275+00:00", "trade", 8.58, 53.0]
["2026-09-28T14:18:02.662675+00:00", "trade", 8.58, 137.0]
["2026-09-28T14:18:02.663953+00:00", "trade", 8.5861, 46.0]
["2026-09-28T14:18:02.676866+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.677067+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.677177+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.677177+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.677277+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.677327+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.677388+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.677588+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.677588+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.677668+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.677829+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.677829+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.677864+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.677864+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.677864+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.677904+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.677909+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.678029+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.678029+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.678049+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.678069+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.678069+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.678109+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.678149+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.678325+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.678327+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:18:02.678350+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.678631+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.678631+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.679057+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.681427+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:02.688514+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.703835+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.706209+00:00", "trade", 8.58, 190.0]
["2026-09-28T14:18:02.781300+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.781741+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:02.915735+00:00", "trade", 8.6069, 32.0]
["2026-09-28T14:18:03.724366+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:18:03.725012+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.725027+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.725027+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.725228+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.725496+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:18:03.725529+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.725569+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.725689+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.725725+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:18:03.725769+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.725769+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.725779+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.726010+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.726050+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.726360+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.726360+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.726491+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.726491+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.726491+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.726531+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.726531+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.726561+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.727007+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.727288+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.727448+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.727468+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.727468+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.727568+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.727568+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.727879+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.727919+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.727949+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.727949+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.727969+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.728370+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.728450+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.728481+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.728531+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.728892+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.728932+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.728967+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.729002+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.729002+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.729042+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.729042+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.729042+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.729368+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.729488+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.729533+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.729533+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.729643+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.729658+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.729974+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.729974+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.730009+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.730074+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.730079+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.730089+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.730124+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.730124+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.730395+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.730480+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.730560+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.730565+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.730570+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.730601+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.730931+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.731052+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.731092+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.731092+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.731132+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.731372+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.731533+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.731568+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.731568+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.731613+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.731613+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.731613+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.731964+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.732004+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.732089+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.732130+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.732130+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.732134+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.732455+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.732550+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.732550+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.732570+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.732615+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.732615+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.733051+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.733051+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.733092+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.733247+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.733482+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.733573+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.733573+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.733613+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.733964+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.734014+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.734129+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.734129+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.734134+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.734134+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.734445+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.734605+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.734650+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.734650+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.735051+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.735091+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.735131+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.735131+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.735171+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.735252+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.735532+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.735638+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.735638+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.735688+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.736094+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.736094+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.736134+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.736134+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.736174+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.736209+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.736520+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.736585+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.736610+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.736650+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.737051+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.737091+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.737126+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.737166+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.737457+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.737547+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.737572+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.737592+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.737642+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.737642+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.738008+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.738078+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.738118+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.738123+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.738534+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.738564+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.738610+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.738610+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.738610+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.738615+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.738785+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:18:03.739006+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.739091+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.739166+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.739331+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.739376+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.739612+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.739772+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.739832+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.739832+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.740093+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.740093+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.740289+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.740294+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.740524+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.740564+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.740735+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.740995+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.740995+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.741076+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.741076+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.741456+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.741491+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.741572+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.741612+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.741952+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.742038+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.742118+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.742228+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.742494+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.742534+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.742654+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.742689+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.742965+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.743135+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.743175+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.743216+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.743576+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.743617+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.743642+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.743672+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.744032+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.744123+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.744193+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.744213+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.744574+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.744639+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.744694+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.744729+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.745010+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.745150+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.745205+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.745356+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.745597+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.745656+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.745661+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.745686+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.746097+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.746132+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.746188+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.746193+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.746594+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.746634+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.747055+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.749701+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:03.750177+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.750266+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:18:03.751544+00:00", "trade", 8.58, 45.0]
["2026-09-28T14:18:03.915255+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.917309+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.917314+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.917354+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.917565+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.918111+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.918231+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.918397+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.918683+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.919590+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.919610+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.924652+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:03.972287+00:00", "trade", 8.585, 8110.0]
["2026-09-28T14:18:03.973547+00:00", "trade", 8.5847, 116.0]
["2026-09-28T14:18:03.973604+00:00", "trade", 8.5845, 90.0]
["2026-09-28T14:18:03.973715+00:00", "trade", 8.5932, 71.0]
["2026-09-28T14:18:03.973775+00:00", "trade", 8.585, 527.0]
["2026-09-28T14:18:04.001058+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.198764+00:00", "trade", 8.585, 8110.0]
["2026-09-28T14:18:04.200033+00:00", "trade", 8.585, 97.0]
["2026-09-28T14:18:04.200084+00:00", "trade", 8.585, 81.0]
["2026-09-28T14:18:04.200168+00:00", "trade", 8.585, 527.0]
["2026-09-28T14:18:04.209995+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.210732+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.361078+00:00", "trade", 8.585, 267.0]
["2026-09-28T14:18:04.404555+00:00", "trade", 8.6028, 100.0]
["2026-09-28T14:18:04.617188+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.617253+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.617254+00:00", "trade", 8.59, 2.0]
["2026-09-28T14:18:04.617254+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:18:04.617263+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.617266+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:18:04.617278+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.617278+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.617283+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.617288+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.617513+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.617513+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.617513+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.617518+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.617528+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:04.617538+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:04.617589+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.617669+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.617714+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.617724+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.617859+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:04.617899+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:04.617939+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:04.618010+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:04.618020+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:04.618060+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:04.618080+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.618125+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.618285+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.618290+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.618315+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.618360+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.618380+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.618424+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:18:04.618456+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.619463+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.619578+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.620180+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.622981+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.623021+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.633226+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.633662+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.651439+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.654155+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.654752+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.660295+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.660350+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.660871+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.661353+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.661453+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.661949+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.662275+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.662350+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.662656+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.667196+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.801147+00:00", "trade", 8.595, 1111.0]
["2026-09-28T14:18:04.802425+00:00", "trade", 8.5931, 109.0]
["2026-09-28T14:18:04.819483+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.819965+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.976851+00:00", "trade", 8.585, 5970.0]
["2026-09-28T14:18:04.978105+00:00", "trade", 8.5868, 92.0]
["2026-09-28T14:18:04.978162+00:00", "trade", 8.5868, 77.0]
["2026-09-28T14:18:04.978256+00:00", "trade", 8.5859, 63.0]
["2026-09-28T14:18:04.978316+00:00", "trade", 8.585, 388.0]
["2026-09-28T14:18:04.978336+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.978617+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.992389+00:00", "trade", 8.5925, 100.0]
["2026-09-28T14:18:04.993903+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:04.994339+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:05.004048+00:00", "trade", 8.5925, 100.0]
["2026-09-28T14:18:05.030902+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:18:05.030911+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:18:05.030920+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:18:05.030923+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:18:05.030941+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:18:05.030971+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:05.030991+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:05.030996+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:05.031026+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:05.031067+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:05.031081+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:05.031115+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:18:05.031115+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:18:05.031118+00:00", "trade", 8.6, 19.0]
["2026-09-28T14:18:05.031158+00:00", "trade", 8.6, 81.0]
["2026-09-28T14:18:05.031158+00:00", "trade", 8.6, 19.0]
["2026-09-28T14:18:05.031166+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:05.031166+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:05.031176+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:05.031181+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:05.031187+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:05.031187+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:05.031191+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.031206+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.031209+00:00", "trade", 8.6, 3.0]
["2026-09-28T14:18:05.031272+00:00", "trade", 8.6, 30.0]
["2026-09-28T14:18:05.031517+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.031553+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.031597+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.031633+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.031633+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.031778+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.031953+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.031993+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.032008+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.032033+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.032119+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.032216+00:00", "trade", 8.5979, 46.0]
["2026-09-28T14:18:05.032234+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.032239+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.032239+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.032264+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.032264+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.032314+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.032354+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.032354+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.032550+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.032635+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.032675+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.032835+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.032916+00:00", "trade", 8.6, 3.0]
["2026-09-28T14:18:05.032991+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.033031+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.033071+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.033312+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.033316+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.033753+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.033793+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.034234+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.034354+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.034755+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.035517+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.035993+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.036434+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.036434+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.036915+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.037236+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.037677+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.047173+00:00", "trade", 8.595, 3.0]
["2026-09-28T14:18:05.079470+00:00", "trade", 8.595, 5885.0]
["2026-09-28T14:18:05.080721+00:00", "trade", 8.5955, 83.0]
["2026-09-28T14:18:05.080781+00:00", "trade", 8.5955, 69.0]
["2026-09-28T14:18:05.080874+00:00", "trade", 8.5952, 406.0]
["2026-09-28T14:18:05.081922+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.082052+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.082288+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.082363+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.082408+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.082413+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.082569+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.082769+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.082769+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.083195+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.083210+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.083250+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.083250+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.083330+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.086423+00:00", "trade", 8.61, 5504.0]
["2026-09-28T14:18:05.087677+00:00", "trade", 8.61, 66.0]
["2026-09-28T14:18:05.087740+00:00", "trade", 8.61, 55.0]
["2026-09-28T14:18:05.087842+00:00", "trade", 8.6019, 50.0]
["2026-09-28T14:18:05.087893+00:00", "trade", 8.61, 358.0]
["2026-09-28T14:18:05.090412+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.108701+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.109057+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.109115+00:00", "trade", 8.61, 40.0]
["2026-09-28T14:18:05.109137+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.109167+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.109167+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.109167+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.109177+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.109217+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.109658+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.109698+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.109698+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.109738+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.109808+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.110139+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.110169+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.110179+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.110214+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.110249+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.110249+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.110249+00:00", "quote", 8.59, 8.62]
["2026-09-28T14:18:05.110300+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.110741+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.110756+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.110861+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:05.110981+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.111237+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.111282+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.111768+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.111778+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.112259+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.112299+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.112740+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.112740+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.113201+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.113201+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.113216+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.113698+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.294412+00:00", "trade", 8.605, 8976.0]
["2026-09-28T14:18:05.295289+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.295520+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.295666+00:00", "trade", 8.6051, 40.0]
["2026-09-28T14:18:05.295726+00:00", "trade", 8.605, 90.0]
["2026-09-28T14:18:05.295790+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.295819+00:00", "trade", 8.5938, 46.0]
["2026-09-28T14:18:05.295881+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.295882+00:00", "trade", 8.605, 586.0]
["2026-09-28T14:18:05.295921+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.295921+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.295921+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.296001+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.296001+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.296121+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.296627+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.296632+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.297169+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.297274+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.297760+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.297765+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.298201+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.298442+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.433898+00:00", "trade", 8.6, 5867.0]
["2026-09-28T14:18:05.435150+00:00", "trade", 8.6, 59.0]
["2026-09-28T14:18:05.435240+00:00", "trade", 8.603, 60.0]
["2026-09-28T14:18:05.435303+00:00", "trade", 8.6, 381.0]
["2026-09-28T14:18:05.436189+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.436219+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.436755+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.437166+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.647752+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:05.647852+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.647902+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.648554+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.648754+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.690097+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.690634+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.690669+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.691050+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.691085+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.691481+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.693987+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:05.694448+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:07.109350+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:07.109626+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:07.109947+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:07.110107+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:07.110228+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:07.110784+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:07.110829+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:07.111386+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:07.111430+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:07.111430+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:07.111696+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:07.112347+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:07.112884+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:07.115029+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:07.305371+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:07.305852+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:08.246578+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:08.246824+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:08.247585+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:08.805115+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:08.805166+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:09.492048+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:11.194118+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:11.213264+00:00", "trade", 8.605, 1262.0]
["2026-09-28T14:18:11.214563+00:00", "trade", 8.605, 89.0]
["2026-09-28T14:18:11.214590+00:00", "trade", 8.605, 68.0]
["2026-09-28T14:18:11.229139+00:00", "trade", 8.605, 35.0]
["2026-09-28T14:18:11.229858+00:00", "trade", 8.605, 65.0]
["2026-09-28T14:18:11.232979+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:11.233340+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:11.234960+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:11.247335+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:12.439134+00:00", "trade", 8.6015, 1.0]
["2026-09-28T14:18:12.460731+00:00", "trade", 8.61, 30.0]
["2026-09-28T14:18:12.461050+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:12.467241+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:12.467302+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:12.468517+00:00", "trade", 8.6052, 41.0]
["2026-09-28T14:18:12.469073+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:12.470318+00:00", "trade", 8.6052, 42.0]
["2026-09-28T14:18:12.471647+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:12.477367+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:12.483916+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:12.495127+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:12.513016+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:18:12.513088+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:12.513103+00:00", "trade", 8.61, 500.0]
["2026-09-28T14:18:12.513188+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:18:12.514145+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.514265+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.514294+00:00", "trade", 8.6057, 46.0]
["2026-09-28T14:18:12.514348+00:00", "trade", 8.6077, 55.0]
["2026-09-28T14:18:12.514466+00:00", "trade", 8.6093, 46.0]
["2026-09-28T14:18:12.514866+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:18:12.514947+00:00", "trade", 8.62, 6.0]
["2026-09-28T14:18:12.514971+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:18:12.514975+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:18:12.514975+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.514977+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.515072+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515073+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.515079+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:18:12.515095+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:18:12.515095+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:18:12.515098+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.515098+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.515106+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:18:12.515197+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:18:12.515200+00:00", "trade", 8.61, 84.0]
["2026-09-28T14:18:12.515200+00:00", "trade", 8.61, 30.0]
["2026-09-28T14:18:12.515203+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515208+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515213+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515213+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515233+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515236+00:00", "trade", 8.61, 600.0]
["2026-09-28T14:18:12.515238+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515258+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515263+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515268+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515273+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515278+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:12.515281+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:18:12.515281+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.515283+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:18:12.515287+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.515287+00:00", "trade", 8.62, 5.0]
["2026-09-28T14:18:12.515293+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515303+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515308+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515308+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515318+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:12.515323+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:18:12.515338+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.515341+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:18:12.515413+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.515438+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.515503+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.515734+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.515739+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.515739+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.515739+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.515744+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.515824+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.515844+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.515889+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.515949+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.515989+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516065+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516234+00:00", "trade", 8.6072, 40.0]
["2026-09-28T14:18:12.516265+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516305+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516318+00:00", "trade", 8.61, 600.0]
["2026-09-28T14:18:12.516345+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516345+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516348+00:00", "trade", 8.6143, 46.0]
["2026-09-28T14:18:12.516378+00:00", "trade", 8.6138, 40.0]
["2026-09-28T14:18:12.516420+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516423+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:18:12.516462+00:00", "trade", 8.6175, 52.0]
["2026-09-28T14:18:12.516466+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516471+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516481+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516490+00:00", "trade", 8.6175, 40.0]
["2026-09-28T14:18:12.516505+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.516544+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.516571+00:00", "trade", 8.61, 53.0]
["2026-09-28T14:18:12.516589+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.516591+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516598+00:00", "trade", 8.61, 41.0]
["2026-09-28T14:18:12.516626+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516666+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516666+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516696+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516751+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516754+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.516756+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516757+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.516766+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516777+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516777+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516837+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516837+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516837+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516842+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516897+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.516897+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.517053+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.517157+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.517308+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.517318+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.517319+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.517468+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.517588+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.517590+00:00", "trade", 8.612, 65.0]
["2026-09-28T14:18:12.517614+00:00", "trade", 8.612, 50.0]
["2026-09-28T14:18:12.517623+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.517709+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.517759+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.517759+00:00", "trade", 8.62, 75.0]
["2026-09-28T14:18:12.517789+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.517789+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:12.517794+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:18:12.517795+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.517795+00:00", "trade", 8.62, 30.0]
["2026-09-28T14:18:12.517824+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518029+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518104+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518225+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518255+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518260+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518290+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518320+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518357+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.518390+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518465+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518505+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518505+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518510+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518551+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518586+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518588+00:00", "trade", 8.6186, 46.0]
["2026-09-28T14:18:12.518626+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518666+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518706+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518821+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518827+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518846+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518851+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518856+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518987+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.518987+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.519007+00:00", "trade", 8.6188, 40.0]
["2026-09-28T14:18:12.519027+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.522069+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.537921+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:18:12.537921+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:18:12.538036+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:18:12.538057+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:18:12.538060+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:18:12.538063+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:18:12.538102+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538142+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538225+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:18:12.538228+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:18:12.538368+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538383+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538394+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:18:12.538409+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:18:12.538428+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538520+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:18:12.538523+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:18:12.538523+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:18:12.538538+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538543+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538543+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538547+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:18:12.538548+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538571+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:18:12.538608+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538618+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538653+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538658+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538668+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538673+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538698+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538733+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538764+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538794+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538869+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538923+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:18:12.538924+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538949+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538994+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.538999+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539064+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539076+00:00", "trade", 8.63, 67.0]
["2026-09-28T14:18:12.539114+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539114+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539149+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539181+00:00", "trade", 8.6157, 40.0]
["2026-09-28T14:18:12.539195+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539275+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539308+00:00", "trade", 8.6235, 46.0]
["2026-09-28T14:18:12.539344+00:00", "trade", 8.6256, 40.0]
["2026-09-28T14:18:12.539435+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539435+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539475+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539475+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539515+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539550+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539591+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539676+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539711+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539795+00:00", "trade", 8.6286, 46.0]
["2026-09-28T14:18:12.539801+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.539822+00:00", "trade", 8.6281, 40.0]
["2026-09-28T14:18:12.540037+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.540197+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.540333+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:18:12.540392+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.540473+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.540673+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.540673+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.540713+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.540874+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.540874+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.540944+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.541114+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.541154+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.541269+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.541269+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.541310+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.541711+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.542051+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.542302+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.542302+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.542713+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.542783+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.543109+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.543247+00:00", "trade", 8.63, 82.0]
["2026-09-28T14:18:12.543249+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.543420+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.543811+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.543836+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.544176+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.544257+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.544277+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.544522+00:00", "trade", 8.6292, 42.0]
["2026-09-28T14:18:12.544678+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.545515+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.546437+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.547795+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.549073+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.549479+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.565175+00:00", "trade", 8.61, 1000.0]
["2026-09-28T14:18:12.565232+00:00", "trade", 8.61, 1000.0]
["2026-09-28T14:18:12.566456+00:00", "trade", 8.6137, 42.0]
["2026-09-28T14:18:12.566514+00:00", "trade", 8.61, 65.0]
["2026-09-28T14:18:12.566544+00:00", "trade", 8.6152, 68.0]
["2026-09-28T14:18:12.566634+00:00", "trade", 8.61, 65.0]
["2026-09-28T14:18:12.566664+00:00", "trade", 8.61, 50.0]
["2026-09-28T14:18:12.589329+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.589810+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.590968+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.602353+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.617897+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.617993+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.618543+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.618739+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.618759+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.618759+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.618979+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.618979+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.619163+00:00", "trade", 8.62, 72.0]
["2026-09-28T14:18:12.619245+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.628539+00:00", "trade", 8.625, 3.0]
["2026-09-28T14:18:12.636595+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.652950+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.652990+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.657083+00:00", "trade", 8.62, 2.0]
["2026-09-28T14:18:12.657095+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.657631+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.657636+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.657656+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.657952+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.658022+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.658072+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.658132+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.658473+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.658473+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.660312+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.662027+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.692158+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.692283+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.692449+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.692474+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.693403+00:00", "trade", 8.6181, 40.0]
["2026-09-28T14:18:12.693491+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.693792+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.693792+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.699846+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.703445+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.703610+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.703702+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:12.703886+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.703886+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.703926+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.703966+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.704112+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.704207+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.704487+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.704487+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.704808+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.704928+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.704969+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.704977+00:00", "trade", 8.62, 44.0]
["2026-09-28T14:18:12.705455+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.705485+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.705610+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.705610+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.705680+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.705705+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.706126+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.706252+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.706723+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.706743+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.707008+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.707048+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.707209+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.707530+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.707530+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.707560+00:00", "quote", 8.61, 8.63]
["2026-09-28T14:18:12.707560+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.707685+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.708362+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.708487+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.708487+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.722133+00:00", "trade", 8.6225, 100.0]
["2026-09-28T14:18:12.723172+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.723653+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.723653+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.724054+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.724134+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.759182+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.759635+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:18:12.760104+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:12.760880+00:00", "trade", 8.6209, 44.0]
["2026-09-28T14:18:12.772846+00:00", "trade", 8.6225, 100.0]
["2026-09-28T14:18:12.773602+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:13.328774+00:00", "trade", 8.625, 2.0]
["2026-09-28T14:18:13.770452+00:00", "trade", 8.625, 100.0]
["2026-09-28T14:18:13.771032+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:14.516809+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:14.516855+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:14.516860+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:14.516915+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:14.517757+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:14.517917+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:14.517917+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:17.225742+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:17.226033+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:17.253087+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:17.268905+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:17.780671+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:17.780721+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:17.783723+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:18.790010+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:19.304482+00:00", "trade", 8.6202, 3123.0]
["2026-09-28T14:18:19.305769+00:00", "trade", 8.6206, 229.0]
["2026-09-28T14:18:19.305800+00:00", "trade", 8.6204, 166.0]
["2026-09-28T14:18:19.309955+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:19.310396+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:19.989496+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:19.989936+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:19.993089+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:19.996412+00:00", "trade", 8.625, 173.0]
["2026-09-28T14:18:22.349223+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:23.294662+00:00", "trade", 8.625, 5.0]
["2026-09-28T14:18:26.951728+00:00", "trade", 8.5902, 1.0]
["2026-09-28T14:18:27.072850+00:00", "trade", 8.5902, 5.0]
["2026-09-28T14:18:27.072922+00:00", "trade", 8.6018, 4.0]
["2026-09-28T14:18:27.073067+00:00", "trade", 8.5902, 23.0]
["2026-09-28T14:18:29.994969+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:32.370041+00:00", "trade", 8.63, 11.0]
["2026-09-28T14:18:34.231474+00:00", "trade", 8.625, 40.0]
["2026-09-28T14:18:34.237566+00:00", "trade", 8.62, 158.0]
["2026-09-28T14:18:34.237581+00:00", "trade", 8.62, 400.0]
["2026-09-28T14:18:34.237581+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:34.237581+00:00", "quote", 8.62, 8.63]
["2026-09-28T14:18:34.237834+00:00", "trade", 8.62, 200.0]
["2026-09-28T14:18:34.237909+00:00", "trade", 8.62, 3.0]
["2026-09-28T14:18:34.238148+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:18:34.238178+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:18:34.238203+00:00", "quote", 8.62, 8.62]
["2026-09-28T14:18:34.238248+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.238313+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.238368+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.238372+00:00", "trade", 8.62, 120.0]
["2026-09-28T14:18:34.238413+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.238413+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.238519+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.238524+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.238604+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.238634+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.238724+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:18:34.238804+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.238820+00:00", "trade", 8.6208, 40.0]
["2026-09-28T14:18:34.238839+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.238916+00:00", "trade", 8.6215, 51.0]
["2026-09-28T14:18:34.238953+00:00", "trade", 8.6214, 44.0]
["2026-09-28T14:18:34.238995+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.239004+00:00", "trade", 8.61, 34.0]
["2026-09-28T14:18:34.239080+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.239130+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.239165+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.239285+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.239285+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.239391+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.239391+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.239556+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.239747+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.239786+00:00", "trade", 8.62, 4.0]
["2026-09-28T14:18:34.239867+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.240685+00:00", "trade", 8.5904, 9.0]
["2026-09-28T14:18:34.286974+00:00", "trade", 8.615, 300.0]
["2026-09-28T14:18:34.287040+00:00", "trade", 8.615, 300.0]
["2026-09-28T14:18:34.287181+00:00", "trade", 8.615, 189.0]
["2026-09-28T14:18:34.288252+00:00", "trade", 8.6179, 56.0]
["2026-09-28T14:18:34.288262+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.288285+00:00", "trade", 8.6169, 53.0]
["2026-09-28T14:18:34.289024+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.552876+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.554229+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.555998+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:34.698076+00:00", "quote", 8.61, 8.62]
["2026-09-28T14:18:35.044943+00:00", "trade", 8.61, 3.0]
["2026-09-28T14:18:35.055300+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:18:35.055300+00:00", "trade", 8.61, 20.0]
["2026-09-28T14:18:35.055303+00:00", "trade", 8.61, 20.0]
["2026-09-28T14:18:35.055504+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:18:35.055507+00:00", "trade", 8.61, 20.0]
["2026-09-28T14:18:35.055510+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:18:35.055595+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:18:35.055605+00:00", "quote", 8.61, 8.61]
["2026-09-28T14:18:35.055631+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.055661+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.055911+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.055961+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.056092+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.056097+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.056117+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.056122+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.056152+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.056187+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.056222+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.056222+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.056257+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.056267+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.056277+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.056337+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.056513+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.056548+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.056596+00:00", "trade", 8.614, 40.0]
["2026-09-28T14:18:35.060527+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.060753+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.060793+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.066957+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.067278+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.067278+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.067394+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.067434+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.067439+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.067479+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.067479+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.068075+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.068195+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.068236+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.069554+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:35.070115+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.070516+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.087361+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.087396+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.087396+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.087842+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.087882+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.087913+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.087913+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.088323+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.088383+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.088383+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.088403+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.088739+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.088759+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.088844+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.088860+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.088864+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.088879+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.089240+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.089341+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.089401+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.089401+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.089681+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.089837+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.089837+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.089842+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.089882+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.090163+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.090323+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.090323+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.090363+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.090804+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.090804+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.091285+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.091320+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.091801+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.091807+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.092283+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.092283+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.092779+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.092784+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.093265+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.093265+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.093721+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.093741+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.093741+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.093801+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.094207+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.094242+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.094247+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.094718+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.094718+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.095205+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.095205+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.095726+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.096167+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.096202+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.096603+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.096643+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.097044+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.097124+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.097520+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.097605+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.097996+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.098107+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.098447+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.098588+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.098963+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.099084+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.099410+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.099565+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.099886+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.100046+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.100367+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.100502+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.100828+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.101008+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.101284+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.101485+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.101565+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.101956+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.102041+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.102487+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.102517+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.102968+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.102988+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.103404+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.103449+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.103885+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.103920+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.104407+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.104407+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.104883+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.105329+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.105369+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.105850+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.105865+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:35.296734+00:00", "trade", 8.6118, 24.0]
["2026-09-28T14:18:35.952521+00:00", "trade", 8.6023, 1.0]
["2026-09-28T14:18:37.304445+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:37.304926+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:38.371591+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:38.372067+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:39.407809+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:39.408445+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:39.409247+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:39.409407+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:39.412009+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:39.512678+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.108579+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.108629+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.109236+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.112473+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.112914+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.132641+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.532090+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.538780+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:40.552098+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.687530+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.687896+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.695484+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.695694+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.695945+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.695965+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:40.727550+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:42.001619+00:00", "trade", 8.605, 300.0]
["2026-09-28T14:18:42.002870+00:00", "trade", 8.6088, 43.0]
["2026-09-28T14:18:42.567735+00:00", "trade", 8.6176, 32.0]
["2026-09-28T14:18:42.570111+00:00", "trade", 8.605, 300.0]
["2026-09-28T14:18:42.570174+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:42.570562+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:42.571392+00:00", "trade", 8.6058, 55.0]
["2026-09-28T14:18:43.816361+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:43.817158+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:43.965574+00:00", "trade", 8.605, 200.0]
["2026-09-28T14:18:43.965604+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:18:43.966597+00:00", "trade", 8.605, 2.0]
["2026-09-28T14:18:43.966852+00:00", "trade", 8.605, 40.0]
["2026-09-28T14:18:44.522946+00:00", "trade", 8.6, 3.0]
["2026-09-28T14:18:44.523006+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:18:44.523111+00:00", "trade", 8.6, 300.0]
["2026-09-28T14:18:44.523185+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:44.523231+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:18:44.523827+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:18:44.524053+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.524068+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.524108+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.524143+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.524298+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.524392+00:00", "trade", 8.6028, 59.0]
["2026-09-28T14:18:44.524549+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.524579+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.524579+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.524990+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.524990+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.525030+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.525030+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.525351+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.525431+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.526508+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.526513+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.557480+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:18:44.557998+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.558009+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:18:44.558439+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.558439+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.558880+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.563842+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:44.567922+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:45.704252+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:45.704573+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:45.704693+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:45.704693+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:45.704733+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:45.704774+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:45.704774+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:45.704854+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:45.705144+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:45.705157+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:18:45.705184+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:45.705215+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:45.705236+00:00", "trade", 8.59, 13.0]
["2026-09-28T14:18:45.705250+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:45.705255+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:45.705260+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:45.705265+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:45.705270+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:45.705275+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:45.705370+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:18:45.705383+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:18:45.705570+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:45.705605+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:45.705786+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:45.705791+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.705816+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.705971+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.706057+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.706092+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.706613+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.706618+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.706631+00:00", "trade", 8.609, 40.0]
["2026-09-28T14:18:45.706638+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.706668+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.706700+00:00", "trade", 8.5962, 41.0]
["2026-09-28T14:18:45.707365+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.707415+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.707435+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.707726+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.707776+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.707776+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.707776+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.707976+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.708056+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.708107+00:00", "trade", 8.585, 10.0]
["2026-09-28T14:18:45.708292+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.708452+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.708733+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.708823+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.708826+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:18:45.708826+00:00", "trade", 8.59, 67.0]
["2026-09-28T14:18:45.708829+00:00", "trade", 8.59, 33.0]
["2026-09-28T14:18:45.708848+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.709375+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.710116+00:00", "trade", 8.5907, 40.0]
["2026-09-28T14:18:45.710297+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.710733+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.716657+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:45.723847+00:00", "trade", 8.585, 200.0]
["2026-09-28T14:18:45.740197+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:18:45.740393+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:45.740985+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:45.740985+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:45.905641+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:45.905641+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:45.906197+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:18:46.345662+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346143+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346143+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346183+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346183+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346223+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346464+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346464+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346609+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346664+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346664+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346664+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346699+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346769+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346769+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346784+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.346910+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.347100+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.347180+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.347180+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.347461+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:46.347541+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:46.347661+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:46.347862+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.347982+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:46.347982+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:46.348022+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.348203+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:18:46.348303+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.348463+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.348794+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.348873+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:18:46.348904+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:46.348944+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:46.349200+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:46.349288+00:00", "trade", 8.58, 33.0]
["2026-09-28T14:18:46.349300+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:46.349305+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.349310+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.349380+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.349661+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.350097+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.350107+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.350122+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.350503+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.350613+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.350704+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.350824+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.350864+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.350904+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.350951+00:00", "trade", 8.575, 200.0]
["2026-09-28T14:18:46.350984+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.351225+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.351225+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.352062+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.352142+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.352229+00:00", "trade", 8.5807, 48.0]
["2026-09-28T14:18:46.352262+00:00", "trade", 8.5822, 47.0]
["2026-09-28T14:18:46.355585+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.356943+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.357344+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.357826+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.358307+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.361329+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:18:46.362627+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.362702+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.363033+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.363098+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.363112+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:18:46.363140+00:00", "trade", 8.57, 78.0]
["2026-09-28T14:18:46.363148+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.363148+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.363148+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.363183+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.363188+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.363188+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.363223+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.363584+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.363785+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.363790+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.364226+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.364346+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.364466+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.364547+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.365003+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.366226+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.366231+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.372190+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.372631+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.380434+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:18:46.380710+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:18:46.380875+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:18:46.380905+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:18:46.380905+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:18:46.380996+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.381166+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.381772+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.382109+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.382790+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.382875+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.388829+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:18:46.389396+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.390754+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.421367+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.491348+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.684622+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.684636+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:18:46.684667+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.684672+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.684696+00:00", "trade", 8.58, 82.0]
["2026-09-28T14:18:46.684763+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.684803+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.684808+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:46.684883+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:18:46.684886+00:00", "trade", 8.58, 60.0]
["2026-09-28T14:18:46.684893+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:18:46.684913+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:18:46.684933+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.684998+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.685262+00:00", "trade", 8.58, 26.0]
["2026-09-28T14:18:46.685271+00:00", "trade", 8.58, 110.0]
["2026-09-28T14:18:46.685277+00:00", "trade", 8.58, 72.0]
["2026-09-28T14:18:46.685294+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.685294+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.685309+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.685409+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.685484+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.685484+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.685519+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.685570+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.685730+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.685730+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.685770+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.685810+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.685930+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.685970+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.686161+00:00", "trade", 8.5773, 43.0]
["2026-09-28T14:18:46.686241+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.686291+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.686398+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:18:46.686522+00:00", "trade", 8.5779, 43.0]
["2026-09-28T14:18:46.687173+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.687213+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.724783+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.726386+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.726863+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.735107+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.735548+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:46.785763+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:18:47.266681+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:18:47.266851+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.266881+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.267001+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.267162+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.267162+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.267162+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.267192+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.267197+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.267197+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.267322+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.267838+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.268239+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.268239+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.269121+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.269562+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:47.283588+00:00", "trade", 8.58, 4.0]
["2026-09-28T14:18:47.316339+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:48.345951+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:48.345951+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:48.345981+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:48.345981+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:48.346011+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:48.346031+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:48.346271+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:48.346427+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:48.347274+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:48.347674+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:48.354751+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:48.355192+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:48.355232+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:48.356115+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:49.109961+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:49.109961+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:49.109966+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:49.110237+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:49.217953+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:50.021938+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:50.030138+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:50.109767+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:50.110283+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:50.110805+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:50.111085+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:50.112724+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:50.208316+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:50.208757+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:51.316159+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:18:51.316595+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:18:51.316600+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:18:51.316600+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:18:51.316635+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:18:51.316675+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:18:51.316715+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:18:51.316956+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:51.317157+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:51.317437+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:51.317638+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:51.329320+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:51.329762+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:51.757538+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:51.757583+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:51.757819+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:51.758044+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:51.758741+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:51.762741+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:53.838218+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:53.838699+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:53.838854+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:53.841335+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:54.277272+00:00", "trade", 8.5972, 300.0]
["2026-09-28T14:18:55.109549+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:55.111710+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:55.111830+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:18:55.112080+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:18:55.112083+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:18:55.112131+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.112151+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.112191+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.112196+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.112311+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:18:55.112345+00:00", "trade", 8.57, 13.0]
["2026-09-28T14:18:55.112351+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:18:55.112431+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.112752+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.112787+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:18:55.112802+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:18:55.112817+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:18:55.112832+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:18:55.112842+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:18:55.112862+00:00", "trade", 8.57, 7.0]
["2026-09-28T14:18:55.112873+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.112912+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.112912+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.112953+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.113034+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:18:55.113073+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.113153+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.113349+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.113353+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.113504+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.113674+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.113754+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.113759+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.114241+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.114271+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.114351+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.114982+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.115662+00:00", "trade", 8.57, 7.0]
["2026-09-28T14:18:55.117398+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.118430+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.123077+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.154506+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.161897+00:00", "trade", 8.5677, 1.0]
["2026-09-28T14:18:55.162781+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.162786+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.162826+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.163302+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.163472+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:18:55.163523+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.163668+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.163723+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.164009+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.164009+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.164044+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.164129+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.164164+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.164370+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.164405+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.164445+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.164525+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.164760+00:00", "trade", 8.5746, 46.0]
["2026-09-28T14:18:55.165006+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.165086+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.165487+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.266482+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:55.521115+00:00", "trade", 8.5987, 12.0]
["2026-09-28T14:18:55.703431+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:56.637338+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:18:56.637341+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:18:56.703227+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:56.703277+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:56.703738+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:56.703788+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:57.705995+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:57.706070+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:57.706431+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:57.706471+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:57.785995+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:57.786045+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:57.786817+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:57.787378+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:57.869208+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:18:59.994985+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.031135+00:00", "trade", 8.565, 194.0]
["2026-09-28T14:19:00.032386+00:00", "trade", 8.5703, 45.0]
["2026-09-28T14:19:00.046432+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.434960+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.435201+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.435402+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.435717+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.435883+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.436163+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.436163+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.436399+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.436760+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.437642+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.438083+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.539995+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.748185+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.748821+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:00.749262+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:01.072443+00:00", "trade", 8.5905, 8.0]
["2026-09-28T14:19:02.945577+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:02.974987+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:03.412396+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:03.413208+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:03.540646+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:03.565693+00:00", "trade", 8.5905, 3.0]
["2026-09-28T14:19:03.576100+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:03.733354+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:03.747398+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:04.296618+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:04.371240+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:05.298735+00:00", "trade", 8.5874, 5.0]
["2026-09-28T14:19:05.300464+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:06.288399+00:00", "trade", 8.56, 640.0]
["2026-09-28T14:19:06.289464+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:06.289683+00:00", "trade", 8.5629, 67.0]
["2026-09-28T14:19:07.245646+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:07.246894+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:07.247656+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:07.329390+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:07.430897+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:12.471927+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:12.569691+00:00", "trade", 8.5903, 27.0]
["2026-09-28T14:19:12.569736+00:00", "trade", 8.5824, 20.0]
["2026-09-28T14:19:13.013690+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:15.707703+00:00", "trade", 8.5736, 33.0]
["2026-09-28T14:19:18.159468+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:18.790483+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:18.893037+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:19.086587+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:19.188935+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:19.201590+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:19.350699+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:19.394193+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:20.995193+00:00", "trade", 8.565, 40.0]
["2026-09-28T14:19:21.314894+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:19:23.537154+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:29.995011+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:30.033710+00:00", "trade", 8.5603, 34.0]
["2026-09-28T14:19:30.793839+00:00", "trade", 8.6139, 200.0]
["2026-09-28T14:19:31.049539+00:00", "trade", 8.565, 10.0]
["2026-09-28T14:19:32.830284+00:00", "trade", 8.5623, 11.0]
["2026-09-28T14:19:35.300736+00:00", "trade", 8.5604, 1.0]
["2026-09-28T14:19:35.932700+00:00", "trade", 8.6013, 1.0]
["2026-09-28T14:19:35.932760+00:00", "trade", 8.6013, 8.0]
["2026-09-28T14:19:36.290788+00:00", "trade", 8.5644, 4.0]
["2026-09-28T14:19:40.854175+00:00", "trade", 8.5644, 1.0]
["2026-09-28T14:19:40.854344+00:00", "trade", 8.5632, 19.0]
["2026-09-28T14:19:40.855345+00:00", "trade", 8.565, 2.0]
["2026-09-28T14:19:40.856845+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:44.313819+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:19:44.313849+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:19:44.313850+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:44.313852+00:00", "trade", 8.56, 400.0]
["2026-09-28T14:19:44.313876+00:00", "trade", 8.56, 197.0]
["2026-09-28T14:19:44.313911+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:44.313919+00:00", "trade", 8.56, 440.0]
["2026-09-28T14:19:44.313919+00:00", "trade", 8.56, 10.0]
["2026-09-28T14:19:44.313921+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:19:44.314086+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:44.314086+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:44.314101+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:19:44.314196+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.314412+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:19:44.314433+00:00", "trade", 8.56, 59.0]
["2026-09-28T14:19:44.314542+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.314582+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.314582+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.314602+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.314648+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.314783+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.314806+00:00", "trade", 8.56, 220.0]
["2026-09-28T14:19:44.314823+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.314858+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.315018+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.315023+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.315078+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.315103+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.315103+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.315154+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.315164+00:00", "trade", 8.5619, 1.0]
["2026-09-28T14:19:44.315219+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.315245+00:00", "trade", 8.5601, 47.0]
["2026-09-28T14:19:44.315275+00:00", "trade", 8.5601, 60.0]
["2026-09-28T14:19:44.315500+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.315684+00:00", "trade", 8.56, 49.0]
["2026-09-28T14:19:44.316261+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.316702+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.319136+00:00", "trade", 8.56, 60.0]
["2026-09-28T14:19:44.319584+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.325333+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.328031+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:19:44.328189+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.347175+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.347515+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.347550+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.347817+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.348202+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.348267+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.348508+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.348744+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.348768+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.348954+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.349209+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.349275+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.349275+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.349395+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.349716+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.349716+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.349756+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.349811+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.351144+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.351595+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.358196+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.359865+00:00", "trade", 8.56, 76.0]
["2026-09-28T14:19:44.360797+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:44.361116+00:00", "trade", 8.5594, 41.0]
["2026-09-28T14:19:44.454495+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:45.709704+00:00", "trade", 8.5599, 20.0]
["2026-09-28T14:19:47.033389+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.037584+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:19:47.038363+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:19:47.038626+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.038869+00:00", "trade", 8.5584, 40.0]
["2026-09-28T14:19:47.039107+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.041628+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.042109+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.042450+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:19:47.042462+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:19:47.042465+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:19:47.067439+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:19:47.067675+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:19:47.067756+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:19:47.067795+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:19:47.067800+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.067916+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.067956+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.068036+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.068036+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.068076+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.068116+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.068236+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.068397+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.068447+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:19:47.068486+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:19:47.068517+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.068557+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:19:47.068692+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:19:47.068958+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.069078+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:19:47.069078+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:19:47.069119+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.069339+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.069915+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.070557+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.071238+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.105530+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.105931+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:19:47.106011+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:19:47.106332+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:19:47.106372+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:19:47.106407+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.107009+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.107249+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.107490+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.107490+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.107530+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.107690+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.108011+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.108131+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.108171+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.108492+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.108527+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.108572+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.108968+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.108973+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.109043+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.152426+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.553855+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.553855+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.556211+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.556737+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.557173+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.661747+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.666714+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:47.669114+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:49.061007+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:49.061208+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:49.062165+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:49.064165+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:49.124067+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:49.178802+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:49.180807+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:49.686850+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:50.347745+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:50.348501+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:19:50.349555+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:50.349797+00:00", "trade", 8.555, 46.0]
["2026-09-28T14:19:50.349824+00:00", "trade", 8.555, 40.0]
["2026-09-28T14:19:50.576729+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:50.577371+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:50.679253+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:50.780804+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:50.881805+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:50.982188+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:51.022944+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:19:51.022950+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:19:51.022950+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:19:51.022962+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:19:51.023130+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:51.023130+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:51.023160+00:00", "trade", 8.56, 110.0]
["2026-09-28T14:19:51.023163+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:19:51.023186+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:51.023191+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:51.023191+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:51.023196+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:51.023242+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:19:51.023251+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:51.023260+00:00", "trade", 8.56, 30.0]
["2026-09-28T14:19:51.023317+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:19:51.023383+00:00", "trade", 8.56, 167.0]
["2026-09-28T14:19:51.023396+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:51.023401+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:51.023406+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:19:51.023486+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:19:51.023491+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:19:51.023496+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:19:51.023511+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:19:51.023531+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.023591+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.023682+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.023687+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.023832+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.023837+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.023917+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.023939+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:19:51.023945+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:19:51.024198+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.024318+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.024388+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.024443+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.024447+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:19:51.024629+00:00", "trade", 8.56, 41.0]
["2026-09-28T14:19:51.024629+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.024644+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.024802+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:19:51.025208+00:00", "trade", 8.5588, 40.0]
["2026-09-28T14:19:51.025286+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.025722+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.026203+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.032047+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.033806+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.043269+00:00", "trade", 8.565, 445.0]
["2026-09-28T14:19:51.044550+00:00", "trade", 8.5624, 61.0]
["2026-09-28T14:19:51.046406+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.074102+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.074337+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.123795+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.123835+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.124035+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.124115+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.124436+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.124597+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.126436+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.126877+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.126917+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.127358+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.159770+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.221346+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.221552+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.221617+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.222269+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.222745+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.223199+00:00", "trade", 8.565, 805.0]
["2026-09-28T14:19:51.223216+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.224483+00:00", "trade", 8.565, 52.0]
["2026-09-28T14:19:51.224510+00:00", "trade", 8.564, 78.0]
["2026-09-28T14:19:51.268492+00:00", "trade", 8.565, 181.0]
["2026-09-28T14:19:51.324181+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.345071+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.345587+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.346028+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.346068+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.347346+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.352829+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:51.353310+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:52.294756+00:00", "trade", 8.5686, 1.0]
["2026-09-28T14:19:52.608784+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:54.609529+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:54.649935+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:54.651784+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:55.119150+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:55.120453+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:55.120924+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:56.707685+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:56.708126+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:56.708171+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:56.708607+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:56.708607+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:56.710051+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:57.167433+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:57.168996+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:57.189169+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:57.291442+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:57.675726+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:57.778400+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:57.883424+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:57.883860+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:57.884316+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:19:58.059703+00:00", "trade", 8.5972, 3.0]
["2026-09-28T14:19:58.715102+00:00", "trade", 8.5615, 25.0]
["2026-09-28T14:19:59.884692+00:00", "trade", 8.596, 8.0]
["2026-09-28T14:19:59.995038+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:03.350323+00:00", "trade", 8.5605, 4.0]
["2026-09-28T14:20:04.792599+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:04.794519+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:05.112728+00:00", "trade", 8.5605, 10.0]
["2026-09-28T14:20:05.116914+00:00", "trade", 8.5605, 6.0]
["2026-09-28T14:20:05.302737+00:00", "trade", 8.5605, 5.0]
["2026-09-28T14:20:06.035606+00:00", "trade", 8.5623, 195.0]
["2026-09-28T14:20:11.395761+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:20:11.396504+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:20:11.397315+00:00", "trade", 8.57, 900.0]
["2026-09-28T14:20:11.397454+00:00", "trade", 8.565, 900.0]
["2026-09-28T14:20:11.397788+00:00", "trade", 8.5639, 40.0]
["2026-09-28T14:20:11.398566+00:00", "trade", 8.5629, 47.0]
["2026-09-28T14:20:11.398648+00:00", "trade", 8.57, 59.0]
["2026-09-28T14:20:11.398675+00:00", "trade", 8.5675, 76.0]
["2026-09-28T14:20:11.398753+00:00", "trade", 8.565, 59.0]
["2026-09-28T14:20:11.398777+00:00", "trade", 8.565, 45.0]
["2026-09-28T14:20:11.398855+00:00", "trade", 8.5657, 43.0]
["2026-09-28T14:20:11.404734+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:20:11.545360+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:11.545360+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:11.545366+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:20:11.545366+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:11.545369+00:00", "trade", 8.57, 25.0]
["2026-09-28T14:20:11.545369+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:11.545372+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:20:11.545444+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:11.545444+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:11.545533+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:11.545533+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:11.545640+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:20:11.545700+00:00", "trade", 8.57, 197.0]
["2026-09-28T14:20:11.545721+00:00", "trade", 8.57, 20.0]
["2026-09-28T14:20:11.545917+00:00", "trade", 8.57, 13.0]
["2026-09-28T14:20:11.545934+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:11.545944+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:11.545949+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:11.546074+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:11.546114+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:11.546194+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:20:11.546223+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:20:11.546250+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:20:11.546283+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:11.546283+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:20:11.546287+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:11.546287+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:11.546290+00:00", "trade", 8.57, 186.0]
["2026-09-28T14:20:11.546355+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.546395+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.546395+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.546475+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.546515+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.546521+00:00", "trade", 8.57, 30.0]
["2026-09-28T14:20:11.546590+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.546620+00:00", "trade", 8.5628, 40.0]
["2026-09-28T14:20:11.546630+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.546675+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.546713+00:00", "trade", 8.5692, 41.0]
["2026-09-28T14:20:11.546741+00:00", "trade", 8.5694, 41.0]
["2026-09-28T14:20:11.546751+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.546831+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.546951+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.547157+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.547157+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.547157+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.547197+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.547392+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.547489+00:00", "trade", 8.5692, 41.0]
["2026-09-28T14:20:11.547546+00:00", "trade", 8.5694, 42.0]
["2026-09-28T14:20:11.547559+00:00", "trade", 8.575, 200.0]
["2026-09-28T14:20:11.547625+00:00", "trade", 8.57, 45.0]
["2026-09-28T14:20:11.547778+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.547994+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.549450+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:20:11.550956+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.550956+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.550961+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.557035+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.590386+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:20:11.612572+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.613058+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.620737+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:11.621218+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:11.621218+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:11.621298+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:11.621298+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:11.621298+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:11.621533+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:11.621979+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:11.623578+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.623618+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.623618+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.689761+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.689761+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.691199+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:11.691680+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:12.022261+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:12.331263+00:00", "trade", 8.5642, 28.0]
["2026-09-28T14:20:12.332318+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:12.569887+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:12.954291+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:12.954291+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:12.956330+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:13.058278+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:13.389210+00:00", "trade", 8.575, 3000.0]
["2026-09-28T14:20:13.390473+00:00", "trade", 8.5718, 62.0]
["2026-09-28T14:20:13.390576+00:00", "trade", 8.5668, 51.0]
["2026-09-28T14:20:13.390642+00:00", "trade", 8.575, 217.0]
["2026-09-28T14:20:13.390675+00:00", "trade", 8.5746, 181.0]
["2026-09-28T14:20:13.390789+00:00", "trade", 8.5729, 58.0]
["2026-09-28T14:20:13.747270+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:13.747741+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:13.750789+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:13.751390+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:13.751484+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:13.751510+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:13.752792+00:00", "trade", 8.57, 890.0]
["2026-09-28T14:20:13.754076+00:00", "trade", 8.57, 64.0]
["2026-09-28T14:20:13.754103+00:00", "trade", 8.57, 50.0]
["2026-09-28T14:20:13.754232+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:13.754272+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:13.755366+00:00", "trade", 8.57, 180.0]
["2026-09-28T14:20:13.758983+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:13.759905+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:13.767674+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:13.767771+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:13.767789+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:13.767855+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:20:13.767858+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:13.767978+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:13.768315+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:13.768556+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:13.769268+00:00", "trade", 8.57, 44.0]
["2026-09-28T14:20:13.775999+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:13.776567+00:00", "trade", 8.57, 80.0]
["2026-09-28T14:20:13.776567+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:13.776595+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:13.777076+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:13.777116+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:13.777557+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:13.777562+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:13.777597+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:13.777821+00:00", "trade", 8.57, 43.0]
["2026-09-28T14:20:13.778038+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:13.807248+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:13.955174+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:13.955856+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:13.955896+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:13.955919+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:20:14.214020+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:14.214045+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:20:14.214380+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:14.214571+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:14.214816+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:14.214816+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:14.214862+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:14.214892+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:14.214892+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:14.214982+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:20:14.370998+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:14.371889+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:20:14.373313+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:14.373714+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:14.373714+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:14.374155+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.238665+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.239096+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.773429+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:20:15.777676+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.777700+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:20:15.777700+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:20:15.777701+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.777721+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:20:15.777742+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:20:15.777751+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.777781+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:20:15.777796+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.777802+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:20:15.777811+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.777831+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.777871+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.777881+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.777931+00:00", "trade", 8.58, 12.0]
["2026-09-28T14:20:15.777946+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:20:15.777988+00:00", "trade", 8.58, 3.0]
["2026-09-28T14:20:15.777991+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.777996+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.778021+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.778048+00:00", "trade", 8.58, 30.0]
["2026-09-28T14:20:15.778096+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:15.778222+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:20:15.778247+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:20:15.778272+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:20:15.778322+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.778337+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:20:15.778367+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.778372+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.778402+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.778407+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.778447+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.778538+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.778578+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.778808+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.778898+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.778949+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.778949+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.778959+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.778987+00:00", "trade", 8.5737, 44.0]
["2026-09-28T14:20:15.779026+00:00", "trade", 8.5769, 40.0]
["2026-09-28T14:20:15.779049+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.779124+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.779129+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.779209+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.779610+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.779624+00:00", "trade", 8.58, 42.0]
["2026-09-28T14:20:15.780688+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.780688+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.811220+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.811686+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.811686+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.811701+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.839066+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.840019+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.840019+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.842308+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:20:15.842777+00:00", "trade", 8.58, 65.0]
["2026-09-28T14:20:15.842919+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:20:15.843512+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:20:15.843743+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:20:15.843747+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:20:15.843788+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:20:15.843818+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:20:15.843978+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:20:15.843978+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:20:15.843983+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:20:15.843988+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:20:15.844022+00:00", "trade", 8.5734, 40.0]
["2026-09-28T14:20:15.847441+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.847902+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.847902+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.847902+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.847908+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.848133+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.848228+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.848268+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.848364+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.848389+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.848419+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.848689+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.848830+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.850313+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:15.850784+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:16.074412+00:00", "trade", 8.585, 200.0]
["2026-09-28T14:20:16.075663+00:00", "trade", 8.5825, 41.0]
["2026-09-28T14:20:16.116837+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:16.118601+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:16.119117+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:16.119157+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:16.119443+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:16.119553+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:16.119553+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:16.119598+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:16.119999+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:16.120004+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:16.121237+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:16.121678+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:16.122119+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:16.263850+00:00", "trade", 8.58, 27.0]
["2026-09-28T14:20:16.263904+00:00", "trade", 8.58, 73.0]
["2026-09-28T14:20:16.264800+00:00", "trade", 8.58, 103.0]
["2026-09-28T14:20:16.266084+00:00", "trade", 8.583, 43.0]
["2026-09-28T14:20:16.266144+00:00", "trade", 8.5748, 40.0]
["2026-09-28T14:20:16.799961+00:00", "trade", 8.5823, 3.0]
["2026-09-28T14:20:17.117605+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:20:17.117685+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:20:17.117966+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:17.118076+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:17.118322+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:17.118352+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:17.118402+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:17.118477+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:17.118482+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:17.118562+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:17.118574+00:00", "trade", 8.58, 200.0]
["2026-09-28T14:20:17.118597+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:17.118597+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:17.118638+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:17.118638+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:20:17.118658+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:20:17.118661+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:20:17.118693+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.118733+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.118883+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.118888+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:20:17.119004+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.119204+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.119244+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.119284+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.119444+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.119444+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.119485+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.119525+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.119610+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.119675+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.119685+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.119886+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.119909+00:00", "trade", 8.5752, 40.0]
["2026-09-28T14:20:17.120457+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.120883+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.121845+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.122366+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.122447+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.122567+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.122607+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.122802+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.123845+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.125489+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.126005+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.126045+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.131849+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.162537+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:20:17.162978+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:20:17.162983+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:20:17.163018+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:20:17.163058+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.163138+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.163218+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.163539+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.163579+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.163579+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.163619+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.164060+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.164060+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.164101+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.164296+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.164542+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.164542+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.164577+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.164582+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.164978+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.165018+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.165058+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.165459+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.165499+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.165499+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.165539+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.165539+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.165940+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.165940+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.166020+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.166341+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.166421+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.166461+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.166536+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.166822+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.166822+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.166897+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.166902+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.166902+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.166977+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.167298+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.167378+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.167378+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.167459+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.167739+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.167739+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.167860+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.167860+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.167864+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.167980+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.168180+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.168341+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.168341+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.168421+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.168661+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.168661+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.168822+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.168862+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.168862+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.168942+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.169143+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.169343+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.169343+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.169378+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.169423+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.169423+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.169619+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.169819+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.169859+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.169899+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.170060+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.170340+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.170340+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.170421+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.170541+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.170781+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.170821+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.170862+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.171022+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.171258+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.500485+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.568431+00:00", "trade", 8.575, 10.0]
["2026-09-28T14:20:17.711236+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.711797+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.712519+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:17.765195+00:00", "trade", 8.5777, 1.0]
["2026-09-28T14:20:17.812211+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:20.034422+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:20.034472+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:20.034873+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:20.035795+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:20.095352+00:00", "trade", 8.575, 1.0]
["2026-09-28T14:20:20.770624+00:00", "trade", 8.575, 299.0]
["2026-09-28T14:20:20.771909+00:00", "trade", 8.5775, 40.0]
["2026-09-28T14:20:20.771936+00:00", "trade", 8.5781, 41.0]
["2026-09-28T14:20:21.291288+00:00", "trade", 8.575, 300.0]
["2026-09-28T14:20:22.046885+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:20:22.047294+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:20:22.047396+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:20:22.047732+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:20:22.047887+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:20:22.049601+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:22.050047+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:22.050072+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:22.050408+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:22.450305+00:00", "trade", 8.575, 300.0]
["2026-09-28T14:20:22.450465+00:00", "trade", 8.575, 300.0]
["2026-09-28T14:20:22.451084+00:00", "trade", 8.575, 300.0]
["2026-09-28T14:20:22.451313+00:00", "trade", 8.575, 300.0]
["2026-09-28T14:20:22.451598+00:00", "trade", 8.5757, 46.0]
["2026-09-28T14:20:22.451710+00:00", "trade", 8.5755, 50.0]
["2026-09-28T14:20:22.452215+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:20:22.452582+00:00", "trade", 8.575, 59.0]
["2026-09-28T14:20:23.791902+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.791937+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.791937+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.791977+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.792373+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.792508+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.792603+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.793100+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.793983+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:20:23.794461+00:00", "trade", 8.575, 92.0]
["2026-09-28T14:20:23.794573+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:20:23.794894+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:20:23.795014+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:20:23.795054+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:20:23.795134+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.795335+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.795342+00:00", "trade", 8.575, 40.0]
["2026-09-28T14:20:23.796212+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.796257+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.796693+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.796698+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.796733+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.796773+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:23.797254+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:24.117360+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:24.118207+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:24.118343+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:24.118343+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:24.120593+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:24.121079+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:24.122563+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:24.170724+00:00", "trade", 8.6054, 29.0]
["2026-09-28T14:20:24.245422+00:00", "trade", 8.575, 1.0]
["2026-09-28T14:20:27.268669+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.268705+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.269085+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.269156+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.269161+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.269186+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.270303+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.270359+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.270359+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.270815+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.270815+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.270815+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.270825+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.270860+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.271346+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.271381+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.271822+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.271862+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.272263+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.272303+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.272303+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.272308+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.272784+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.272784+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.273225+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.273661+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.323124+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.490898+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.491695+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.491855+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:27.492216+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:29.077288+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:29.078125+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:29.078831+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:29.815926+00:00", "trade", 8.5902, 200.0]
["2026-09-28T14:20:29.995049+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:32.191626+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:20:32.192712+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:32.192782+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:32.192897+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:32.192932+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:32.193223+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:32.537657+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:34.240696+00:00", "trade", 8.5743, 12.0]
["2026-09-28T14:20:34.518434+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:34.518740+00:00", "trade", 8.575, 98.0]
["2026-09-28T14:20:34.525536+00:00", "trade", 8.575, 89.0]
["2026-09-28T14:20:34.527899+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:20:34.529184+00:00", "trade", 8.575, 44.0]
["2026-09-28T14:20:35.304736+00:00", "trade", 8.573, 14.0]
["2026-09-28T14:20:36.837976+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:36.838493+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:37.118819+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:37.118819+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:37.119786+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:38.565296+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:39.447468+00:00", "trade", 8.575, 500.0]
["2026-09-28T14:20:39.448719+00:00", "trade", 8.575, 49.0]
["2026-09-28T14:20:40.064249+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:43.391738+00:00", "trade", 8.5752, 28.0]
["2026-09-28T14:20:45.237223+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:45.237263+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:45.237704+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:45.665471+00:00", "trade", 8.5777, 4.0]
["2026-09-28T14:20:45.845705+00:00", "trade", 8.5766, 20.0]
["2026-09-28T14:20:45.923689+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:45.924180+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:46.267737+00:00", "trade", 8.5756, 37.0]
["2026-09-28T14:20:47.121703+00:00", "trade", 8.5752, 31.0]
["2026-09-28T14:20:47.952957+00:00", "trade", 8.5723, 1.0]
["2026-09-28T14:20:48.014964+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:48.117678+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:48.118390+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:48.125642+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:48.125818+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:48.126439+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:49.012732+00:00", "trade", 8.5693, 1.0]
["2026-09-28T14:20:49.726361+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:50.614901+00:00", "trade", 8.575, 500.0]
["2026-09-28T14:20:50.616185+00:00", "trade", 8.575, 65.0]
["2026-09-28T14:20:52.075295+00:00", "trade", 8.57, 90.0]
["2026-09-28T14:20:52.075805+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:54.591825+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:54.824899+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:54.858709+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:55.113695+00:00", "trade", 8.5695, 36.0]
["2026-09-28T14:20:55.492454+00:00", "trade", 8.5901, 101.0]
["2026-09-28T14:20:55.754280+00:00", "trade", 8.575, 1.0]
["2026-09-28T14:20:55.791255+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:55.791651+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:55.894681+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:55.950053+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:56.522207+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:56.538559+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:20:56.539121+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:20:56.539710+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:56.539777+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:56.540489+00:00", "trade", 8.57, 41.0]
["2026-09-28T14:20:56.540658+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:56.540670+00:00", "trade", 8.5732, 40.0]
["2026-09-28T14:20:56.541076+00:00", "trade", 8.57, 45.0]
["2026-09-28T14:20:56.543906+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:56.549673+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:20:57.141188+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:57.618487+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:57.636731+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:20:59.995055+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:00.399572+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:01.411845+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:21:01.413096+00:00", "trade", 8.5706, 42.0]
["2026-09-28T14:21:03.429926+00:00", "trade", 8.575, 10.0]
["2026-09-28T14:21:03.565695+00:00", "trade", 8.5696, 3.0]
["2026-09-28T14:21:04.722019+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:04.857677+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:04.858318+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:04.870567+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:04.871043+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:04.983145+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:04.983987+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:04.984037+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:04.984503+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:05.306743+00:00", "trade", 8.5726, 2.0]
["2026-09-28T14:21:05.833451+00:00", "trade", 8.575, 6.0]
["2026-09-28T14:21:05.947001+00:00", "trade", 8.575, 28.0]
["2026-09-28T14:21:05.948522+00:00", "trade", 8.575, 28.0]
["2026-09-28T14:21:06.165022+00:00", "trade", 8.575, 150.0]
["2026-09-28T14:21:06.166354+00:00", "trade", 8.5724, 43.0]
["2026-09-28T14:21:06.243771+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:07.876571+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:07.877067+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:09.187356+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:09.187807+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:09.189727+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:10.812940+00:00", "trade", 8.6031, 55.0]
["2026-09-28T14:21:12.951502+00:00", "trade", 8.5749, 3.0]
["2026-09-28T14:21:13.393745+00:00", "trade", 8.5722, 7.0]
["2026-09-28T14:21:13.512849+00:00", "trade", 8.575, 12.0]
["2026-09-28T14:21:13.912484+00:00", "trade", 8.575, 12.0]
["2026-09-28T14:21:14.089096+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:14.090659+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:14.954532+00:00", "trade", 8.575, 300.0]
["2026-09-28T14:21:15.847703+00:00", "trade", 8.5726, 11.0]
["2026-09-28T14:21:16.269738+00:00", "trade", 8.5726, 24.0]
["2026-09-28T14:21:17.123705+00:00", "trade", 8.5726, 22.0]
["2026-09-28T14:21:17.386962+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:21:17.751750+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:17.755910+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:19.063342+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:19.063869+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:19.063964+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:19.064806+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:20.288338+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:20.391253+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:20.392691+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:20.497681+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:23.041702+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:23.145068+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:23.161502+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:23.295540+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:25.027642+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:25.036196+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:25.037134+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:25.037134+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:25.037134+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:25.037138+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:25.037380+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:25.037381+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:21:25.037384+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:25.037665+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:21:25.037766+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.037896+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.038041+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.038041+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.038137+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.038177+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.038178+00:00", "trade", 8.57, 130.0]
["2026-09-28T14:21:25.038237+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.038277+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.038312+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.038427+00:00", "trade", 8.5734, 41.0]
["2026-09-28T14:21:25.038437+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.038437+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.038457+00:00", "trade", 8.5738, 42.0]
["2026-09-28T14:21:25.039035+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:25.039450+00:00", "trade", 8.57, 41.0]
["2026-09-28T14:21:25.041149+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:25.042394+00:00", "trade", 8.57, 42.0]
["2026-09-28T14:21:25.042467+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.051644+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.054816+00:00", "trade", 8.565, 176.0]
["2026-09-28T14:21:25.083123+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.083529+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.083554+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.083610+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.083645+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.083715+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.083815+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.084341+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.084647+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.084647+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.087013+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.087454+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.089564+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:25.166129+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:21:25.167419+00:00", "trade", 8.5665, 44.0]
["2026-09-28T14:21:25.335458+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:26.415222+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:26.415288+00:00", "trade", 8.56, 30.0]
["2026-09-28T14:21:26.415674+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:21:26.415674+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:21:26.415674+00:00", "trade", 8.56, 20.0]
["2026-09-28T14:21:26.415677+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:26.415679+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:26.415682+00:00", "trade", 8.56, 20.0]
["2026-09-28T14:21:26.415851+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:26.415851+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:26.415851+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:26.415854+00:00", "trade", 8.56, 42.0]
["2026-09-28T14:21:26.416061+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.416066+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.416137+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.416254+00:00", "trade", 8.56, 58.0]
["2026-09-28T14:21:26.416335+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:26.416447+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.416449+00:00", "trade", 8.56, 46.0]
["2026-09-28T14:21:26.416487+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.416648+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.416663+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.416728+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.416808+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.416929+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.416929+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.416951+00:00", "trade", 8.563, 40.0]
["2026-09-28T14:21:26.417141+00:00", "trade", 8.56, 42.0]
["2026-09-28T14:21:26.417169+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.418287+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.418447+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.418728+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.419169+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.419394+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.419926+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.419971+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.420447+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.420928+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.423088+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.424337+00:00", "trade", 8.555, 300.0]
["2026-09-28T14:21:26.424612+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.425552+00:00", "trade", 8.555, 300.0]
["2026-09-28T14:21:26.425582+00:00", "trade", 8.5583, 43.0]
["2026-09-28T14:21:26.426821+00:00", "trade", 8.5565, 55.0]
["2026-09-28T14:21:26.427549+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.427717+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:26.427844+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:26.428326+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:26.428331+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:26.428331+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:26.428371+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:26.428431+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.428491+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.428491+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:26.428521+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.428852+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.428977+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:26.429092+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:26.429133+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.429173+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.429218+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.429293+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.429293+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.429333+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.429413+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.429654+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.429809+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.435842+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:21:26.435914+00:00", "trade", 8.555, 200.0]
["2026-09-28T14:21:26.435920+00:00", "trade", 8.555, 200.0]
["2026-09-28T14:21:26.435935+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:26.435990+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:21:26.435996+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:21:26.436014+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:26.436387+00:00", "trade", 8.555, 200.0]
["2026-09-28T14:21:26.436389+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:21:26.436455+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.436455+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.436891+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.436936+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.436936+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.436971+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.437168+00:00", "trade", 8.5556, 45.0]
["2026-09-28T14:21:26.437268+00:00", "trade", 8.5623, 41.0]
["2026-09-28T14:21:26.437328+00:00", "trade", 8.5544, 52.0]
["2026-09-28T14:21:26.437358+00:00", "trade", 8.5615, 40.0]
["2026-09-28T14:21:26.437629+00:00", "trade", 8.5525, 40.0]
["2026-09-28T14:21:26.437731+00:00", "trade", 8.5536, 46.0]
["2026-09-28T14:21:26.498051+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:21:26.505399+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.505399+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.505955+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:26.749273+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:27.113835+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:27.186056+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:27.186324+00:00", "trade", 8.555, 160.0]
["2026-09-28T14:21:27.186378+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:21:27.187091+00:00", "trade", 8.555, 69.0]
["2026-09-28T14:21:27.187094+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:21:27.187420+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:27.187420+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:27.187896+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:27.188337+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:27.188803+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:27.194317+00:00", "trade", 8.55, 69.0]
["2026-09-28T14:21:27.217063+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:21:27.218356+00:00", "trade", 8.5545, 45.0]
["2026-09-28T14:21:27.218413+00:00", "trade", 8.5546, 40.0]
["2026-09-28T14:21:27.223645+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:27.223673+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:27.223676+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:27.223688+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:27.223926+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:27.223931+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:27.223941+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:27.223941+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:27.223951+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:27.224192+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:27.224202+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:27.224237+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.224302+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.224448+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.224588+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.224588+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.224633+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.225029+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.225064+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.225109+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.225149+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.225149+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.225308+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:27.225380+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.226111+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.226532+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.240516+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.727558+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.821065+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.821622+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.822023+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.822063+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.822103+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:27.831024+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:28.117881+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:28.118220+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:21:28.118221+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:28.118237+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.118242+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.118242+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.118247+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.118267+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.118267+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.118322+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.118327+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.118362+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:21:28.118402+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.118758+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.118798+00:00", "trade", 8.56, 69.0]
["2026-09-28T14:21:28.118798+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.118883+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.118883+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.118958+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.119234+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.119279+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.119364+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.119499+00:00", "trade", 8.56, 46.0]
["2026-09-28T14:21:28.120682+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.120843+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.121164+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.121600+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.123644+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.124121+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.129062+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.150893+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:28.151009+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:28.151440+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:28.151440+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:28.151446+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:28.151450+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:28.151476+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:28.151526+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:28.151892+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:28.152138+00:00", "trade", 8.56, 43.0]
["2026-09-28T14:21:28.152363+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:28.153526+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:28.154007+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:28.154027+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:28.154563+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:28.175262+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.175698+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.175778+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.178410+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.178891+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:28.184369+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.002679+00:00", "trade", 8.55, 10.0]
["2026-09-28T14:21:29.268014+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:29.268415+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:29.268415+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:29.268455+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:29.268535+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:29.268535+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:29.268811+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:29.268976+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.269412+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.269458+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.269458+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.269458+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.269773+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.269773+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.269894+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.269974+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.270254+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.894979+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:21:29.895240+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.895300+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.895300+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.895325+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.895596+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.895661+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.895661+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.895796+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.896052+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.896092+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.896092+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.896137+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.896137+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.896182+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.896217+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.896262+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.896337+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.896458+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.896824+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.896824+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.896939+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.896939+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.897260+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.897300+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.897375+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.897420+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.897425+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.897741+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.897781+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.897781+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.897861+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.897901+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.898262+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.898262+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.898337+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.898377+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.898738+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.898818+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.898858+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.899179+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.899219+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.899340+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.899620+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.900101+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.900843+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.901144+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:29.995067+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:30.117248+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:30.117688+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:30.120290+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:30.569718+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.117835+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.117895+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.118367+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.118377+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.118392+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.118397+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.118417+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.118577+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.118848+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.118928+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.120898+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.738220+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.871326+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.871351+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:31.873326+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:33.025033+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:33.025113+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:33.408008+00:00", "trade", 8.587, 48.0]
["2026-09-28T14:21:35.308741+00:00", "trade", 8.5609, 7.0]
["2026-09-28T14:21:35.932700+00:00", "trade", 8.5678, 21.0]
["2026-09-28T14:21:36.070856+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:36.071347+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:36.072662+00:00", "trade", 8.555, 300.0]
["2026-09-28T14:21:36.075267+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:37.507135+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:37.508934+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:40.282381+00:00", "trade", 8.5518, 210.0]
["2026-09-28T14:21:40.282390+00:00", "trade", 8.555, 600.0]
["2026-09-28T14:21:40.282496+00:00", "trade", 8.5514, 1000.0]
["2026-09-28T14:21:40.282550+00:00", "trade", 8.5507, 890.0]
["2026-09-28T14:21:40.283440+00:00", "trade", 8.55, 600.0]
["2026-09-28T14:21:40.283665+00:00", "trade", 8.5552, 45.0]
["2026-09-28T14:21:40.283695+00:00", "trade", 8.5544, 56.0]
["2026-09-28T14:21:40.283764+00:00", "trade", 8.5547, 43.0]
["2026-09-28T14:21:40.283861+00:00", "trade", 8.5528, 104.0]
["2026-09-28T14:21:40.283879+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:21:40.283894+00:00", "trade", 8.5514, 50.0]
["2026-09-28T14:21:40.283960+00:00", "trade", 8.558, 41.0]
["2026-09-28T14:21:40.284050+00:00", "trade", 8.5545, 50.0]
["2026-09-28T14:21:40.284113+00:00", "trade", 8.5507, 58.0]
["2026-09-28T14:21:40.284164+00:00", "trade", 8.5507, 45.0]
["2026-09-28T14:21:40.284712+00:00", "trade", 8.5574, 40.0]
["2026-09-28T14:21:40.285157+00:00", "trade", 8.55, 59.0]
["2026-09-28T14:21:40.285178+00:00", "trade", 8.55, 45.0]
["2026-09-28T14:21:40.300586+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:40.316672+00:00", "trade", 8.55, 1200.0]
["2026-09-28T14:21:40.317956+00:00", "trade", 8.55, 91.0]
["2026-09-28T14:21:40.317986+00:00", "trade", 8.55, 70.0]
["2026-09-28T14:21:41.909332+00:00", "trade", 8.555, 1.0]
["2026-09-28T14:21:43.205189+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205247+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205307+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205361+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205373+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:21:43.205376+00:00", "trade", 8.55, 20.0]
["2026-09-28T14:21:43.205379+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.205379+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205412+00:00", "trade", 8.55, 160.0]
["2026-09-28T14:21:43.205418+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205424+00:00", "trade", 8.55, 160.0]
["2026-09-28T14:21:43.205436+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.205437+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.205443+00:00", "trade", 8.55, 400.0]
["2026-09-28T14:21:43.205443+00:00", "trade", 8.55, 189.0]
["2026-09-28T14:21:43.205443+00:00", "trade", 8.55, 152.0]
["2026-09-28T14:21:43.205449+00:00", "trade", 8.55, 106.0]
["2026-09-28T14:21:43.205449+00:00", "trade", 8.55, 132.0]
["2026-09-28T14:21:43.205457+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:21:43.205457+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205461+00:00", "trade", 8.55, 575.0]
["2026-09-28T14:21:43.205466+00:00", "trade", 8.55, 111.0]
["2026-09-28T14:21:43.205466+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205469+00:00", "trade", 8.55, 230.0]
["2026-09-28T14:21:43.205475+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205482+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205482+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205487+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205493+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:21:43.205493+00:00", "trade", 8.55, 400.0]
["2026-09-28T14:21:43.205505+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205514+00:00", "trade", 8.55, 3.0]
["2026-09-28T14:21:43.205514+00:00", "trade", 8.55, 160.0]
["2026-09-28T14:21:43.205523+00:00", "trade", 8.55, 74.0]
["2026-09-28T14:21:43.205527+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205529+00:00", "trade", 8.55, 160.0]
["2026-09-28T14:21:43.205550+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205568+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205577+00:00", "trade", 8.55, 197.0]
["2026-09-28T14:21:43.205595+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205598+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.205631+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205647+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205659+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205692+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205713+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205713+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205728+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205737+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.205740+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205743+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:21:43.205743+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.205746+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:21:43.205761+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:21:43.205764+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205779+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205783+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:43.205789+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:21:43.205791+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205794+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.205794+00:00", "trade", 8.55, 150.0]
["2026-09-28T14:21:43.205800+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205803+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205815+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.205818+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.205823+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.205827+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.205830+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205875+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205962+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:21:43.205963+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:21:43.205973+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:21:43.205980+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:21:43.205989+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.205998+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.206016+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:21:43.206016+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.206025+00:00", "trade", 8.55, 400.0]
["2026-09-28T14:21:43.206028+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.206031+00:00", "trade", 8.55, 400.0]
["2026-09-28T14:21:43.206034+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.206064+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:21:43.206080+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.206083+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.206092+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.206098+00:00", "trade", 8.55, 73.0]
["2026-09-28T14:21:43.206099+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.206101+00:00", "trade", 8.55, 400.0]
["2026-09-28T14:21:43.206104+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.206104+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.206110+00:00", "trade", 8.55, 27.0]
["2026-09-28T14:21:43.206113+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:21:43.206114+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.206137+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.206140+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.206143+00:00", "trade", 8.55, 400.0]
["2026-09-28T14:21:43.206154+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.206156+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:21:43.206156+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:21:43.206179+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.206185+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.206197+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.206289+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.206299+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.206349+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.206368+00:00", "trade", 8.55, 400.0]
["2026-09-28T14:21:43.206374+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.206534+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.206540+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.206540+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.206573+00:00", "trade", 8.5502, 40.0]
["2026-09-28T14:21:43.206585+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.206594+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:21:43.206639+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:21:43.206645+00:00", "trade", 8.5502, 40.0]
["2026-09-28T14:21:43.206657+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.206670+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.206702+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.206771+00:00", "trade", 8.55, 52.0]
["2026-09-28T14:21:43.206777+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.206785+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.206813+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:21:43.206825+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.206906+00:00", "trade", 8.55, 47.0]
["2026-09-28T14:21:43.206940+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:21:43.206946+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.207021+00:00", "trade", 8.55, 55.0]
["2026-09-28T14:21:43.207051+00:00", "trade", 8.55, 42.0]
["2026-09-28T14:21:43.207066+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.207123+00:00", "trade", 8.55, 45.0]
["2026-09-28T14:21:43.207189+00:00", "trade", 8.55, 50.0]
["2026-09-28T14:21:43.207222+00:00", "trade", 8.55, 66.0]
["2026-09-28T14:21:43.207297+00:00", "trade", 8.55, 41.0]
["2026-09-28T14:21:43.207346+00:00", "trade", 8.55, 48.0]
["2026-09-28T14:21:43.207373+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:21:43.207424+00:00", "trade", 8.55, 47.0]
["2026-09-28T14:21:43.207475+00:00", "trade", 8.5501, 40.0]
["2026-09-28T14:21:43.207559+00:00", "trade", 8.55, 59.0]
["2026-09-28T14:21:43.207583+00:00", "trade", 8.55, 55.0]
["2026-09-28T14:21:43.207634+00:00", "trade", 8.55, 3.0]
["2026-09-28T14:21:43.207709+00:00", "trade", 8.55, 49.0]
["2026-09-28T14:21:43.207764+00:00", "trade", 8.55, 41.0]
["2026-09-28T14:21:43.207783+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.207788+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:21:43.207869+00:00", "trade", 8.55, 45.0]
["2026-09-28T14:21:43.207920+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:21:43.207953+00:00", "trade", 8.55, 43.0]
["2026-09-28T14:21:43.208028+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:21:43.208079+00:00", "trade", 8.55, 52.0]
["2026-09-28T14:21:43.208127+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:21:43.208203+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:21:43.208230+00:00", "trade", 8.55, 43.0]
["2026-09-28T14:21:43.208323+00:00", "trade", 8.55, 59.0]
["2026-09-28T14:21:43.208350+00:00", "trade", 8.55, 47.0]
["2026-09-28T14:21:43.208428+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:21:43.208479+00:00", "trade", 8.55, 49.0]
["2026-09-28T14:21:43.208530+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:21:43.208557+00:00", "trade", 8.55, 45.0]
["2026-09-28T14:21:43.208636+00:00", "trade", 8.55, 52.0]
["2026-09-28T14:21:43.208660+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:21:43.208711+00:00", "trade", 8.55, 43.0]
["2026-09-28T14:21:43.208783+00:00", "trade", 8.55, 52.0]
["2026-09-28T14:21:43.208825+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.208834+00:00", "trade", 8.55, 52.0]
["2026-09-28T14:21:43.208858+00:00", "trade", 8.55, 43.0]
["2026-09-28T14:21:43.208933+00:00", "trade", 8.55, 59.0]
["2026-09-28T14:21:43.208960+00:00", "trade", 8.55, 43.0]
["2026-09-28T14:21:43.209042+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:21:43.209087+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:21:43.209114+00:00", "trade", 8.55, 42.0]
["2026-09-28T14:21:43.209189+00:00", "trade", 8.55, 59.0]
["2026-09-28T14:21:43.209216+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:21:43.209288+00:00", "trade", 8.55, 52.0]
["2026-09-28T14:21:43.209318+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:21:43.209408+00:00", "trade", 8.5463, 52.0]
["2026-09-28T14:21:43.209463+00:00", "trade", 8.5497, 41.0]
["2026-09-28T14:21:43.209490+00:00", "trade", 8.5479, 55.0]
["2026-09-28T14:21:43.209613+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:21:43.209664+00:00", "trade", 8.5492, 40.0]
["2026-09-28T14:21:43.209721+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:21:43.209745+00:00", "trade", 8.55, 43.0]
["2026-09-28T14:21:43.209751+00:00", "trade", 8.545, 150.0]
["2026-09-28T14:21:43.210464+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.210692+00:00", "trade", 8.55, 52.0]
["2026-09-28T14:21:43.211025+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.211466+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.212701+00:00", "trade", 8.55, 900.0]
["2026-09-28T14:21:43.213952+00:00", "trade", 8.5491, 40.0]
["2026-09-28T14:21:43.214042+00:00", "trade", 8.5495, 91.0]
["2026-09-28T14:21:43.214073+00:00", "trade", 8.5493, 43.0]
["2026-09-28T14:21:43.214704+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.214881+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.217110+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.217887+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.217912+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.232236+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.232422+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:21:43.239775+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.240330+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.240360+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.240716+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.246965+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:21:43.250920+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.251220+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:21:43.251396+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.252238+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.252501+00:00", "trade", 8.5488, 52.0]
["2026-09-28T14:21:43.305470+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.305776+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:43.305818+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.305824+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.305931+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.305961+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.305966+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:21:43.305966+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:21:43.305971+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.305971+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.305974+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.305980+00:00", "trade", 8.55, 150.0]
["2026-09-28T14:21:43.305991+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.305991+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.305991+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306026+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306040+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.306043+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:21:43.306064+00:00", "trade", 8.55, 160.0]
["2026-09-28T14:21:43.306096+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306217+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306247+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306287+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306287+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306292+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306322+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:21:43.306497+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306502+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306537+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306547+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306683+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306702+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:21:43.306728+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306786+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:21:43.306818+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306818+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306828+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306938+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.306963+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.307209+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.307270+00:00", "trade", 8.55, 42.0]
["2026-09-28T14:21:43.307379+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.307414+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.307610+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.307650+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.307650+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.307815+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.307936+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.308061+00:00", "trade", 8.5508, 43.0]
["2026-09-28T14:21:43.308096+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.308136+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.308417+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.308417+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.308848+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.310216+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.316261+00:00", "trade", 8.555, 200.0]
["2026-09-28T14:21:43.316739+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:21:43.350752+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.351193+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.380242+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.380679+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.380684+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.414053+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.414213+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.516807+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.597985+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.597990+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.617281+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.827473+00:00", "trade", 8.559, 76.0]
["2026-09-28T14:21:43.828348+00:00", "trade", 8.56, 30.0]
["2026-09-28T14:21:43.828412+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:21:43.828962+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:21:43.835599+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:43.835638+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:43.835638+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:43.835641+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:43.835650+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:43.835653+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:43.835653+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:43.835660+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.835665+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.835665+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.835665+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.835670+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.835675+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.835685+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.835690+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.835701+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:43.835704+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:43.835705+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.835710+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.835730+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:21:43.835767+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:43.835805+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:21:43.835911+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.835956+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836006+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:21:43.836061+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836062+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:43.836066+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836146+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836151+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836156+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836156+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836156+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836191+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836211+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836231+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836231+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836251+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836261+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836311+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836311+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836326+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836351+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836371+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836435+00:00", "trade", 8.56, 63.0]
["2026-09-28T14:21:43.836438+00:00", "trade", 8.56, 86.0]
["2026-09-28T14:21:43.836532+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836547+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836567+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836692+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836727+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836757+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836788+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836908+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836922+00:00", "trade", 8.5576, 42.0]
["2026-09-28T14:21:43.836949+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836953+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.836991+00:00", "trade", 8.56, 46.0]
["2026-09-28T14:21:43.837051+00:00", "trade", 8.56, 30.0]
["2026-09-28T14:21:43.837509+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.837589+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.837710+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.837870+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.838191+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.838351+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.841669+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.842150+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.842631+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.878005+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.878005+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.879103+00:00", "trade", 8.5601, 500.0]
["2026-09-28T14:21:43.880354+00:00", "trade", 8.5547, 43.0]
["2026-09-28T14:21:43.880447+00:00", "trade", 8.5601, 57.0]
["2026-09-28T14:21:43.881484+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.886927+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.936419+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.936900+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:43.937382+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:44.023566+00:00", "trade", 8.57, 30.0]
["2026-09-28T14:21:44.034215+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:44.034230+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:44.034233+00:00", "trade", 8.57, 300.0]
["2026-09-28T14:21:44.034247+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:44.034262+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:44.034267+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:44.034267+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:44.034275+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:44.034287+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:44.034297+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:44.034297+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:44.034302+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:44.034302+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:44.034492+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:21:44.034507+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:21:44.034542+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.034723+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.034723+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.034813+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.035094+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.035134+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.035134+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.035279+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.035334+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.035547+00:00", "trade", 8.57, 41.0]
["2026-09-28T14:21:44.035580+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:21:44.036171+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.036652+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.037134+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.037414+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.039173+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.052516+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:21:44.052519+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:21:44.052522+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:21:44.052988+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:21:44.053238+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:21:44.053437+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.053442+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.053442+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.053457+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.053505+00:00", "trade", 8.58, 30.0]
["2026-09-28T14:21:44.053509+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:21:44.053551+00:00", "trade", 8.58, 200.0]
["2026-09-28T14:21:44.053555+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:21:44.053555+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:21:44.053560+00:00", "trade", 8.58, 200.0]
["2026-09-28T14:21:44.053578+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.053818+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.053818+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.053939+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.054159+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.054164+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.054335+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.054339+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.054620+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.054620+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.054784+00:00", "trade", 8.5768, 41.0]
["2026-09-28T14:21:44.054856+00:00", "trade", 8.58, 46.0]
["2026-09-28T14:21:44.055056+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.064043+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:21:44.064744+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.068543+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.068969+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.258404+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.259367+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.259407+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.259407+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.259567+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.262038+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.345351+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.345827+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.345832+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.346314+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.346314+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.346349+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.346870+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.347321+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.347797+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:44.711115+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.024164+00:00", "trade", 8.57, 237.0]
["2026-09-28T14:21:45.024255+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.024305+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:21:45.024367+00:00", "trade", 8.57, 74.0]
["2026-09-28T14:21:45.024425+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:21:45.024450+00:00", "trade", 8.57, 20.0]
["2026-09-28T14:21:45.024453+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:21:45.024455+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.024465+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:45.024471+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:45.024475+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.024495+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.024525+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.024530+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.024531+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:45.024544+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:21:45.024590+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.024595+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.024658+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:21:45.024661+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:45.024661+00:00", "trade", 8.56, 73.0]
["2026-09-28T14:21:45.024681+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.024681+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.024706+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.024716+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.024784+00:00", "trade", 8.56, 64.0]
["2026-09-28T14:21:45.024791+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.024816+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.024901+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:45.024906+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.024994+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:45.025056+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025071+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025217+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025297+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025302+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025334+00:00", "trade", 8.565, 28.0]
["2026-09-28T14:21:45.025337+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025342+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025342+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025379+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:45.025382+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025497+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025528+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025528+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025632+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:45.025638+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025658+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025663+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025703+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025737+00:00", "trade", 8.5676, 41.0]
["2026-09-28T14:21:45.025898+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025934+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025938+00:00", "trade", 8.559, 40.0]
["2026-09-28T14:21:45.025939+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.025999+00:00", "trade", 8.56, 59.0]
["2026-09-28T14:21:45.026214+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.026219+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.026415+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.026591+00:00", "trade", 8.5696, 40.0]
["2026-09-28T14:21:45.026655+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.026655+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.026816+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.026898+00:00", "trade", 8.5632, 43.0]
["2026-09-28T14:21:45.026976+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.027337+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.027778+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.027898+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.027963+00:00", "trade", 8.56, 59.0]
["2026-09-28T14:21:45.027963+00:00", "trade", 8.56, 12.0]
["2026-09-28T14:21:45.027963+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.027965+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:21:45.027988+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.027993+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.028520+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.028545+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.028570+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.028570+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.028856+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.029176+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.034780+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.035336+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.035697+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.035737+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.039776+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.044743+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.048407+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.057664+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.065407+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:21:45.066470+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.073672+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.125130+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.127886+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.127886+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.128412+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.331866+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.331916+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.332322+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.366242+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.372066+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.733806+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.736327+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.736502+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.736608+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.740687+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:21:45.800504+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:21:45.801467+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:21:45.801507+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:21:45.802152+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:45.802710+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:21:45.802895+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:21:45.802916+00:00", "trade", 8.57, 80.0]
["2026-09-28T14:21:45.802990+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:21:45.803226+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:21:45.803426+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.803466+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.803623+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:21:45.803632+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.803667+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.804108+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.804228+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.804348+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.804348+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.804348+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.804389+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.804469+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.804669+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.813390+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.814152+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.814673+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.815670+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.873042+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.873132+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.873568+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.873573+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.873969+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.874049+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:45.980798+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:46.026101+00:00", "trade", 8.575, 250.0]
["2026-09-28T14:21:46.027382+00:00", "trade", 8.5688, 52.0]
["2026-09-28T14:21:46.436716+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:46.437192+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:46.437233+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:46.437674+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:47.020263+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:47.031926+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:47.032056+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:47.032387+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:47.037756+00:00", "trade", 8.575, 200.0]
["2026-09-28T14:21:47.054269+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:47.509626+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:47.510062+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:47.510102+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:47.510543+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:47.693764+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:47.794518+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:48.638113+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:48.638574+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:48.639236+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:48.639266+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:48.639351+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:48.639351+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:48.639787+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:48.639872+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:48.640233+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:48.640233+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:48.957051+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:49.032682+00:00", "trade", 8.575, 10.0]
["2026-09-28T14:21:50.038556+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:51.818797+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:21:51.818832+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:51.818847+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:51.819504+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:51.819659+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:51.826068+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:21:51.879487+00:00", "trade", 8.575, 300.0]
["2026-09-28T14:21:51.880768+00:00", "trade", 8.575, 46.0]
["2026-09-28T14:21:52.833183+00:00", "trade", 8.575, 1264.0]
["2026-09-28T14:21:52.833586+00:00", "trade", 8.575, 128.0]
["2026-09-28T14:21:52.834464+00:00", "trade", 8.575, 82.0]
["2026-09-28T14:21:54.116738+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:54.118753+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:54.119049+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:54.119329+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:55.010182+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:55.320644+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:56.308567+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:56.328505+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:58.754074+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:58.754640+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:59.995078+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:59.997820+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:21:59.997845+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:00.003824+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:02.119933+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:02.484369+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:02.484515+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:03.043037+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:03.043177+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:03.043202+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:03.098258+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:03.331541+00:00", "trade", 8.575, 20.0]
["2026-09-28T14:22:03.351698+00:00", "trade", 8.5602, 1.0]
["2026-09-28T14:22:03.859367+00:00", "trade", 8.5603, 8.0]
["2026-09-28T14:22:05.310733+00:00", "trade", 8.5546, 37.0]
["2026-09-28T14:22:08.907900+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:09.522781+00:00", "trade", 8.58, 30.0]
["2026-09-28T14:22:09.522796+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:22:09.522832+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:09.522850+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:22:09.522853+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:22:09.522867+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:09.522873+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:09.522873+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:09.522877+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:09.522877+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:09.522882+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:09.522882+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:09.522892+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:09.522897+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:22:09.523177+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:22:09.523338+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:22:09.523368+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:22:09.523388+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:22:09.523423+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:22:09.523458+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:22:09.523524+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.523529+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.523548+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.523563+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.523659+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.523659+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.523699+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.523779+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.523939+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:09.524100+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.524140+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.524180+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.524180+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.524180+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.524230+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.524536+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.524902+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.525097+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.525423+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.525423+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.525573+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.525729+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.525779+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.525799+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.525899+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.526099+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.526495+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.526781+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.528187+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:22:09.528300+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.528365+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.555950+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.556587+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.557028+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.583898+00:00", "trade", 8.58, 214.0]
["2026-09-28T14:22:09.584959+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.585182+00:00", "trade", 8.5797, 51.0]
["2026-09-28T14:22:09.585380+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.748884+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.749029+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.749355+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.751851+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.751891+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:09.752332+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:10.337281+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:22:10.339735+00:00", "trade", 8.585, 102.0]
["2026-09-28T14:22:10.340986+00:00", "trade", 8.5744, 40.0]
["2026-09-28T14:22:10.343476+00:00", "trade", 8.585, 90.0]
["2026-09-28T14:22:10.343843+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:10.344324+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:11.288192+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:11.288673+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:11.288673+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:11.289114+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:11.289620+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:11.290072+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.786638+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.786758+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.786824+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.786849+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.787676+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.788102+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.788157+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.788197+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.788397+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.788703+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.788758+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.788879+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.793038+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.793194+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.822052+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.822193+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.822218+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.822328+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.823451+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.823771+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.824052+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.828453+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.828894+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.829315+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.829370+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.887638+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.887914+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.888019+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.888064+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.888069+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.888105+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.888115+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.888129+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.888189+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.888671+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.888711+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.888821+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.888941+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.889312+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.889443+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.889548+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.889573+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.890675+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.890992+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.890996+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.893713+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.937607+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.937657+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.937883+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.938329+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.938339+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.938344+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.938344+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.938344+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.938369+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.944042+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.944513+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.944528+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.945130+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.945130+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.945611+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.946007+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.946358+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.946453+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.946453+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.946453+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:12.946488+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.946608+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.946929+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.947295+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.947410+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.947410+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.948333+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.948774+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.949490+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:12.952412+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.013312+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:13.013507+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.013532+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.014770+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.018915+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.049603+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:13.049759+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.049784+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.051022+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.051282+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.051453+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:13.051723+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:13.051723+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:13.052004+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:13.052044+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:13.053086+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:13.053527+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:13.084376+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:13.085093+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:13.085328+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:13.094299+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:13.094846+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.094891+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.095698+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.095978+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.096379+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.096460+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.097778+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.115986+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.116547+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.142073+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.142674+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.229362+00:00", "trade", 8.556, 6.0]
["2026-09-28T14:22:13.244025+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.244186+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.245188+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.245188+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.247388+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.389777+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.847705+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.848542+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.848622+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.849504+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.849945+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:13.865307+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:15.027738+00:00", "trade", 8.5736, 18.0]
["2026-09-28T14:22:15.707259+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:15.707359+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:15.707585+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:15.707665+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:15.707665+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:15.707700+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:15.707735+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:15.707746+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:15.708096+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:15.708627+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:15.708668+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:15.711189+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:15.790964+00:00", "trade", 8.585, 1.0]
["2026-09-28T14:22:16.310172+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:16.310643+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:16.310663+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:16.311029+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:16.311089+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:16.311104+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:16.316267+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:16.316708+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.316748+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.317224+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.317570+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.317865+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.318261+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.318266+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.318707+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.318828+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.319148+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.319304+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.319584+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.325665+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:22:16.368320+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.369042+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.369042+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.369082+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.369483+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.369483+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.369523+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.369603+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.369964+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.369999+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.369999+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.370400+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.370445+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.370445+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.370841+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.370921+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.509010+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:16.509446+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:16.509491+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:16.509491+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:16.509491+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:16.509496+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:16.517610+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:16.518041+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.518041+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:16.518532+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:20.298039+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:20.300465+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:20.300921+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:20.797366+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:20.798003+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:21.292704+00:00", "trade", 8.5577, 4.0]
["2026-09-28T14:22:21.294603+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:21.444875+00:00", "trade", 8.585, 1.0]
["2026-09-28T14:22:21.533265+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:21.729582+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:21.809428+00:00", "trade", 8.5578, 100.0]
["2026-09-28T14:22:22.554457+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:22.554918+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:22.554918+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:22.557214+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:22.658048+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.032809+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.032849+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.742320+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.742586+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.742721+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.742721+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.742751+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.742751+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.742751+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.742756+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.742826+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.742826+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.743077+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.743242+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.743272+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.743272+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.743347+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.743397+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.743438+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.743508+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.743533+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.744736+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.752203+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.752685+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.801982+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.802418+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.802418+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.802458+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.802458+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.802538+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.805500+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:22:23.805941+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.805981+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:23.806422+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:24.679244+00:00", "trade", 8.5571, 8.0]
["2026-09-28T14:22:26.033068+00:00", "trade", 8.5877, 1.0]
["2026-09-28T14:22:27.724353+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.346664+00:00", "trade", 8.585, 300.0]
["2026-09-28T14:22:28.347269+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.347314+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.347954+00:00", "trade", 8.585, 45.0]
["2026-09-28T14:22:28.348251+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.348251+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.348457+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.348692+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.349399+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.349399+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.353779+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.406394+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.406540+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.407111+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.407437+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.412639+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:28.486339+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:29.860094+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:29.995090+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:30.143443+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:31.118314+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:31.118916+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:31.119277+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:31.121507+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:31.121998+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:31.335014+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:31.335064+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:31.776614+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:32.470455+00:00", "trade", 8.5802, 363.0]
["2026-09-28T14:22:32.471333+00:00", "trade", 8.5801, 37.0]
["2026-09-28T14:22:33.864596+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:34.512067+00:00", "trade", 8.5558, 100.0]
["2026-09-28T14:22:35.312756+00:00", "trade", 8.5823, 2.0]
["2026-09-28T14:22:35.506378+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:35.843568+00:00", "trade", 8.5892, 180.0]
["2026-09-28T14:22:36.980597+00:00", "trade", 8.59, 4.0]
["2026-09-28T14:22:37.074781+00:00", "trade", 8.561, 7.0]
["2026-09-28T14:22:37.075707+00:00", "trade", 8.561, 4.0]
["2026-09-28T14:22:37.077079+00:00", "trade", 8.586, 12.0]
["2026-09-28T14:22:37.078414+00:00", "trade", 8.5576, 5.0]
["2026-09-28T14:22:37.079659+00:00", "trade", 8.5825, 9.0]
["2026-09-28T14:22:37.085748+00:00", "trade", 8.585, 200.0]
["2026-09-28T14:22:37.085757+00:00", "trade", 8.585, 200.0]
["2026-09-28T14:22:37.085914+00:00", "trade", 8.585, 200.0]
["2026-09-28T14:22:37.085989+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:22:37.086650+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:22:37.086680+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:22:37.086683+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:37.086692+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:22:37.086698+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:22:37.086900+00:00", "trade", 8.59, 30.0]
["2026-09-28T14:22:37.086963+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:22:37.087032+00:00", "trade", 8.5836, 52.0]
["2026-09-28T14:22:37.088001+00:00", "trade", 8.5857, 46.0]
["2026-09-28T14:22:38.720947+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:38.721188+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:40.342701+00:00", "trade", 8.585, 23.0]
["2026-09-28T14:22:40.384456+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:22:41.206560+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:41.207517+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:45.029728+00:00", "trade", 8.585, 9.0]
["2026-09-28T14:22:45.217924+00:00", "trade", 8.58, 2000.0]
["2026-09-28T14:22:45.219205+00:00", "trade", 8.5812, 158.0]
["2026-09-28T14:22:45.520010+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:22:45.520562+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:45.521038+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:45.521519+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:47.919699+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:47.921212+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:47.921378+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:47.921658+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:48.130104+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:48.131066+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:48.131567+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:48.134208+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:48.701431+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:50.036269+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:50.036294+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:50.036905+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:50.037056+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:50.037346+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:53.853874+00:00", "trade", 8.5885, 9.0]
["2026-09-28T14:22:53.858424+00:00", "trade", 8.585, 171.0]
["2026-09-28T14:22:55.490487+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:22:56.896590+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:22:57.345399+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:58.099627+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:22:59.995101+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:01.079574+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:01.137697+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:01.862334+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:01.862991+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:04.828318+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:04.828343+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:04.831225+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:05.098991+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:05.116939+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:05.116969+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:05.314733+00:00", "trade", 8.583, 4.0]
["2026-09-28T14:23:06.018817+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:06.018832+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:06.018847+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:06.018865+00:00", "trade", 8.59, 20.0]
["2026-09-28T14:23:06.018865+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:06.018886+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:06.018887+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:06.018892+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:06.018897+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:06.018912+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:06.018912+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:06.018928+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:06.018946+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:06.019133+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:06.019133+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:06.019138+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:06.019145+00:00", "trade", 8.59, 82.0]
["2026-09-28T14:23:06.019173+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:06.019173+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:06.019183+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:06.019198+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:06.019238+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:06.019263+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:23:06.019393+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:23:06.019419+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:23:06.019434+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:23:06.019438+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:23:06.019499+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:23:06.019524+00:00", "quote", 8.58, 8.6]
["2026-09-28T14:23:06.019619+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.019700+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.019704+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.020085+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.020085+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.020140+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.020180+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.020182+00:00", "trade", 8.5866, 46.0]
["2026-09-28T14:23:06.020224+00:00", "trade", 8.595, 10.0]
["2026-09-28T14:23:06.020982+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.021126+00:00", "trade", 8.59, 23.0]
["2026-09-28T14:23:06.021423+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.021423+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.021824+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.021899+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.022408+00:00", "trade", 8.5901, 40.0]
["2026-09-28T14:23:06.022661+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.023112+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.023182+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.023639+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.023934+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.024902+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.025017+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.025303+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.025423+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.029623+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.030104+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.043110+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.068811+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.069117+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.070026+00:00", "trade", 8.595, 8.0]
["2026-09-28T14:23:06.070034+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.070074+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.070080+00:00", "trade", 8.595, 6.0]
["2026-09-28T14:23:06.073277+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.084421+00:00", "trade", 8.595, 14.0]
["2026-09-28T14:23:06.333405+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.391466+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:23:06.393984+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:06.464206+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:08.951096+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:08.951612+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:08.972682+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:08.972712+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:08.973168+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:08.973258+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:08.973263+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:08.973724+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:08.974221+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:08.977784+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:09.057769+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:10.344703+00:00", "trade", 8.5837, 35.0]
["2026-09-28T14:23:10.490624+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:10.490624+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:10.490675+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:10.599240+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:23:11.062584+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:23:11.063302+00:00", "trade", 8.595, 82.0]
["2026-09-28T14:23:11.064343+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:11.064819+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:12.067261+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:12.067748+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:12.571304+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:15.031738+00:00", "trade", 8.5846, 15.0]
["2026-09-28T14:23:16.220296+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:16.221655+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:16.222096+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:16.222657+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:16.792019+00:00", "trade", 8.5847, 6.0]
["2026-09-28T14:23:16.793081+00:00", "trade", 8.595, 3.0]
["2026-09-28T14:23:16.795363+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:16.850622+00:00", "trade", 8.5626, 20.0]
["2026-09-28T14:23:16.851272+00:00", "trade", 8.5626, 4.0]
["2026-09-28T14:23:17.387738+00:00", "trade", 8.5593, 1.0]
["2026-09-28T14:23:17.387786+00:00", "trade", 8.5593, 34.0]
["2026-09-28T14:23:17.804243+00:00", "trade", 8.5677, 400.0]
["2026-09-28T14:23:22.585198+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:22.585804+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:22.586285+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:23.095489+00:00", "trade", 8.595, 10.0]
["2026-09-28T14:23:23.098453+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:23.098894+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:23.732058+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:23.732219+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:23.732555+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:24.021511+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:26.902401+00:00", "trade", 8.595, 1.0]
["2026-09-28T14:23:26.904528+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:26.904969+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:27.594757+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:27.594757+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:27.594763+00:00", "trade", 8.59, 64.0]
["2026-09-28T14:23:27.594763+00:00", "trade", 8.59, 200.0]
["2026-09-28T14:23:27.594766+00:00", "trade", 8.59, 130.0]
["2026-09-28T14:23:27.594769+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:27.594772+00:00", "trade", 8.59, 28.0]
["2026-09-28T14:23:27.594964+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:27.594968+00:00", "trade", 8.59, 82.0]
["2026-09-28T14:23:27.594971+00:00", "trade", 8.59, 92.0]
["2026-09-28T14:23:27.594989+00:00", "trade", 8.59, 108.0]
["2026-09-28T14:23:27.594992+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:23:27.594999+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:27.595025+00:00", "trade", 8.59, 82.0]
["2026-09-28T14:23:27.595043+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:23:27.595043+00:00", "trade", 8.59, 300.0]
["2026-09-28T14:23:27.595064+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:27.595079+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:27.595094+00:00", "trade", 8.59, 3.0]
["2026-09-28T14:23:27.595119+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:27.595148+00:00", "trade", 8.59, 48.0]
["2026-09-28T14:23:27.595160+00:00", "trade", 8.59, 82.0]
["2026-09-28T14:23:27.595166+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:23:27.595209+00:00", "quote", 8.59, 8.59]
["2026-09-28T14:23:27.595223+00:00", "trade", 8.59, 19.0]
["2026-09-28T14:23:27.595285+00:00", "quote", 8.59, 8.59]
["2026-09-28T14:23:27.595310+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595335+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595360+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595360+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595385+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595395+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595400+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595465+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595475+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595555+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595555+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595580+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595640+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595640+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595645+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595650+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595675+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595756+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595781+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595841+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.595976+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.596051+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.596051+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.596071+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.596197+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.596217+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.596237+00:00", "trade", 8.5934, 41.0]
["2026-09-28T14:23:27.596237+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.596246+00:00", "trade", 8.59, 30.0]
["2026-09-28T14:23:27.596294+00:00", "trade", 8.5925, 40.0]
["2026-09-28T14:23:27.596372+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.596435+00:00", "trade", 8.59, 45.0]
["2026-09-28T14:23:27.596468+00:00", "trade", 8.59, 49.0]
["2026-09-28T14:23:27.596580+00:00", "trade", 8.59, 42.0]
["2026-09-28T14:23:27.596598+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.596818+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.597074+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.597373+00:00", "trade", 8.59, 9.0]
["2026-09-28T14:23:27.598092+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:27.598517+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.598532+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.599238+00:00", "trade", 8.585, 300.0]
["2026-09-28T14:23:27.599529+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.599535+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.599755+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.600036+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.600916+00:00", "trade", 8.59, 7.0]
["2026-09-28T14:23:27.601389+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.601955+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.606276+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.615758+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.629807+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.632763+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.633205+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.805419+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.805539+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:27.805700+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:29.995113+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:30.046670+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:30.046871+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:30.047948+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:30.049191+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:30.229851+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:30.390802+00:00", "trade", 8.5885, 20.0]
["2026-09-28T14:23:32.346296+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.180127+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.181510+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.181515+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.181556+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.181666+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.182352+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.182488+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.182929+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.183009+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.183610+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.184011+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.185530+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.263395+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.523518+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.577897+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.598943+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:33.732059+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:35.316734+00:00", "trade", 8.5902, 3.0]
["2026-09-28T14:23:36.101767+00:00", "trade", 8.585, 2300.0]
["2026-09-28T14:23:36.103024+00:00", "trade", 8.5875, 47.0]
["2026-09-28T14:23:36.103121+00:00", "trade", 8.5855, 186.0]
["2026-09-28T14:23:36.103151+00:00", "trade", 8.5857, 151.0]
["2026-09-28T14:23:36.104715+00:00", "trade", 8.59, 12.0]
["2026-09-28T14:23:36.104715+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:36.104718+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:36.104721+00:00", "trade", 8.59, 88.0]
["2026-09-28T14:23:36.104768+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:36.104813+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:36.104967+00:00", "trade", 8.585, 200.0]
["2026-09-28T14:23:36.105039+00:00", "trade", 8.585, 200.0]
["2026-09-28T14:23:36.105078+00:00", "trade", 8.59, 200.0]
["2026-09-28T14:23:36.105239+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:23:36.105244+00:00", "trade", 8.59, 12.0]
["2026-09-28T14:23:36.105264+00:00", "quote", 8.59, 8.59]
["2026-09-28T14:23:36.105284+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:36.105399+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.105563+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:23:36.105566+00:00", "trade", 8.59, 200.0]
["2026-09-28T14:23:36.105595+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.105600+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.105600+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.105630+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.105640+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.105675+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.105840+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.105920+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.105920+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.106354+00:00", "trade", 8.5875, 52.0]
["2026-09-28T14:23:36.106378+00:00", "trade", 8.5875, 40.0]
["2026-09-28T14:23:36.106637+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.107339+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.107359+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.107399+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.112410+00:00", "trade", 8.6, 200.0]
["2026-09-28T14:23:36.112422+00:00", "trade", 8.6, 22.0]
["2026-09-28T14:23:36.112440+00:00", "trade", 8.6, 30.0]
["2026-09-28T14:23:36.112481+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.112494+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:23:36.112500+00:00", "trade", 8.595, 100.0]
["2026-09-28T14:23:36.112500+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:23:36.112500+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:23:36.112506+00:00", "trade", 8.6, 3.0]
["2026-09-28T14:23:36.112511+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.112511+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.112516+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.112516+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.112524+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:23:36.112546+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.112546+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.112551+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:23:36.112566+00:00", "trade", 8.6, 167.0]
["2026-09-28T14:23:36.112681+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:23:36.112732+00:00", "quote", 8.6, 8.6]
["2026-09-28T14:23:36.112802+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.112892+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.112942+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.112992+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:23:36.113037+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:23:36.113047+00:00", "trade", 8.6, 200.0]
["2026-09-28T14:23:36.113047+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.113072+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.113082+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.113143+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.113143+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.113163+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.113193+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.113218+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.113308+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.113348+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.113483+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.113644+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.113644+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.113715+00:00", "trade", 8.5933, 40.0]
["2026-09-28T14:23:36.113751+00:00", "trade", 8.5947, 43.0]
["2026-09-28T14:23:36.113759+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.113838+00:00", "trade", 8.5993, 47.0]
["2026-09-28T14:23:36.115954+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:23:36.116601+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:23:36.116606+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:23:36.116881+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:23:36.117322+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:23:36.128811+00:00", "trade", 8.61, 40.0]
["2026-09-28T14:23:36.142908+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:23:36.142914+00:00", "trade", 8.61, 200.0]
["2026-09-28T14:23:36.143810+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:23:36.144189+00:00", "trade", 8.6069, 42.0]
["2026-09-28T14:23:36.144252+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:23:36.144292+00:00", "quote", 8.6, 8.62]
["2026-09-28T14:23:36.238200+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.245569+00:00", "trade", 8.605, 300.0]
["2026-09-28T14:23:36.424302+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.424502+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.424783+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.424783+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.424944+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.424944+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.444229+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.444665+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:36.631040+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:23:36.635978+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:23:37.081469+00:00", "trade", 8.5888, 6.0]
["2026-09-28T14:23:38.057032+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:38.082280+00:00", "trade", 8.5892, 1.0]
["2026-09-28T14:23:38.239972+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:38.240413+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:38.240453+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:38.240493+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:38.240614+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:38.240894+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:38.240934+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:38.241055+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:38.243611+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:38.344285+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:38.344726+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:40.283701+00:00", "trade", 8.5647, 8.0]
["2026-09-28T14:23:40.347170+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:40.347175+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:40.348283+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:40.348739+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:40.348814+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:40.819788+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:40.820575+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:40.820851+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:42.033833+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:42.810242+00:00", "trade", 8.5892, 7.0]
["2026-09-28T14:23:43.211715+00:00", "trade", 8.5769, 4.0]
["2026-09-28T14:23:44.007519+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:44.007544+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:44.008165+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:44.008321+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:44.008607+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:44.338739+00:00", "trade", 8.5832, 30.0]
["2026-09-28T14:23:44.851841+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:44.852322+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:45.033730+00:00", "trade", 8.5916, 31.0]
["2026-09-28T14:23:46.164270+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:46.165187+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:47.389266+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:48.589166+00:00", "trade", 8.6099, 10.0]
["2026-09-28T14:23:52.117563+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:52.117563+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:52.118004+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:52.118600+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:52.118703+00:00", "trade", 8.605, 300.0]
["2026-09-28T14:23:52.118966+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:52.119081+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:52.119242+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:52.119392+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:52.119522+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:52.119683+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:52.119723+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:52.119883+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:52.119990+00:00", "trade", 8.6051, 53.0]
["2026-09-28T14:23:52.120405+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:52.230947+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:52.231428+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:54.200679+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:23:54.200788+00:00", "trade", 8.6, 20.0]
["2026-09-28T14:23:54.201601+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:54.201646+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:54.201651+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:54.201681+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:54.201716+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:54.201761+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:54.201761+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:54.201766+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:54.202122+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:54.203900+00:00", "trade", 8.6, 6.0]
["2026-09-28T14:23:54.212000+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:54.212246+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:54.213899+00:00", "trade", 8.6, 54.0]
["2026-09-28T14:23:54.312755+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:56.190928+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:56.191409+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:56.191409+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:56.191846+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:56.191846+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:56.193329+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:56.193845+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:56.718898+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:57.390772+00:00", "trade", 8.605, 100.0]
["2026-09-28T14:23:57.391416+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:57.391441+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:57.391757+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:57.391757+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:57.392198+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:57.392238+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:58.009179+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:59.225916+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:59.226513+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:59.228993+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:59.827820+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:23:59.828789+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:59.828789+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:59.829072+00:00", "trade", 8.5986, 40.0]
["2026-09-28T14:23:59.829230+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:59.829230+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:23:59.995124+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:24:01.969586+00:00", "trade", 8.5887, 2.0]
["2026-09-28T14:24:01.969787+00:00", "trade", 8.6, 5.0]
["2026-09-28T14:24:01.969790+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:24:01.970289+00:00", "trade", 8.6, 120.0]
["2026-09-28T14:24:01.970338+00:00", "quote", 8.6, 8.61]
["2026-09-28T14:24:01.970341+00:00", "trade", 8.6, 300.0]
["2026-09-28T14:24:01.970341+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:24:01.970346+00:00", "trade", 8.6, 152.0]
["2026-09-28T14:24:01.970346+00:00", "trade", 8.6, 400.0]
["2026-09-28T14:24:01.970355+00:00", "trade", 8.6, 48.0]
["2026-09-28T14:24:01.970524+00:00", "quote", 8.59, 8.61]
["2026-09-28T14:24:01.970569+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.970649+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.970684+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.970709+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.970739+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.970769+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.970925+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.970950+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.970965+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.971005+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.971005+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.971576+00:00", "trade", 8.6008, 42.0]
["2026-09-28T14:24:01.971670+00:00", "trade", 8.6, 62.0]
["2026-09-28T14:24:01.972068+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.972448+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.972925+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.972935+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.973686+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.979378+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:24:01.979380+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:24:01.979386+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:24:01.979389+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:24:01.979389+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:24:01.979440+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.979440+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.979446+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:24:01.979459+00:00", "trade", 8.59, 300.0]
["2026-09-28T14:24:01.979459+00:00", "trade", 8.59, 40.0]
["2026-09-28T14:24:01.979464+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:24:01.979464+00:00", "trade", 8.59, 400.0]
["2026-09-28T14:24:01.979467+00:00", "trade", 8.59, 69.0]
["2026-09-28T14:24:01.979476+00:00", "trade", 8.59, 12.0]
["2026-09-28T14:24:01.979500+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.979510+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.979515+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.979525+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.979530+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.979530+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.979555+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.979560+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.979585+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.979585+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.979585+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:24:01.979608+00:00", "trade", 8.59, 22.0]
["2026-09-28T14:24:01.979620+00:00", "quote", 8.59, 8.59]
["2026-09-28T14:24:01.979726+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.979791+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980007+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980011+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980011+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980011+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980020+00:00", "trade", 8.58, 40.0]
["2026-09-28T14:24:01.980027+00:00", "trade", 8.58, 60.0]
["2026-09-28T14:24:01.980027+00:00", "trade", 8.58, 20.0]
["2026-09-28T14:24:01.980029+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:24:01.980032+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:24:01.980036+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980077+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980102+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980102+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980127+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980129+00:00", "trade", 8.58, 21.0]
["2026-09-28T14:24:01.980167+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980182+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980187+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980207+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980279+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:24:01.980279+00:00", "trade", 8.58, 77.0]
["2026-09-28T14:24:01.980297+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980297+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980372+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980412+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980447+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:24:01.980463+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:24:01.980528+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:24:01.980543+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:24:01.980568+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.980622+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:24:01.980640+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:24:01.980648+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:24:01.980652+00:00", "trade", 8.58, 200.0]
["2026-09-28T14:24:01.980653+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.980715+00:00", "trade", 8.5907, 43.0]
["2026-09-28T14:24:01.980775+00:00", "trade", 8.59, 61.0]
["2026-09-28T14:24:01.980793+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.980833+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.980848+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.981019+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.981029+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.981420+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.981490+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.981530+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.981530+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.981548+00:00", "trade", 8.5832, 42.0]
["2026-09-28T14:24:01.981570+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.981610+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.981610+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.983931+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.984131+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.984252+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.985008+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.985209+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:01.991133+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.018673+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.018698+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.018944+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.019370+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.019410+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.019420+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.019450+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.019455+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.019460+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.019896+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.019942+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.019942+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.020016+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.020322+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.020342+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.020362+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.020412+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.020497+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:02.020503+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.020518+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.020568+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.020583+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.020773+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.021305+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.021748+00:00", "trade", 8.5904, 40.0]
["2026-09-28T14:24:02.021901+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.022247+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.022828+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.022838+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.022903+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.022943+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.023044+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:02.023540+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.024325+00:00", "trade", 8.577, 44.0]
["2026-09-28T14:24:02.031825+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.080365+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.080485+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.080597+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:02.091558+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:02.092031+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:02.481253+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.482766+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.482842+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:02.483368+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.483398+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.483598+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.483613+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.483929+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.483964+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.484175+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.484175+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.484400+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.484405+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.484560+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.484711+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.485969+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.520696+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.520927+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.521142+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.521142+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.521182+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.521423+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.521423+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.521614+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.521614+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.521869+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.521904+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.522065+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:02.522105+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:03.424158+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:03.428840+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:03.434082+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:03.589972+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:03.834705+00:00", "trade", 8.5886, 8.0]
["2026-09-28T14:24:04.371646+00:00", "trade", 8.5887, 8.0]
["2026-09-28T14:24:04.437121+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:04.437607+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:04.438048+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:04.535530+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:24:04.536603+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:24:04.537108+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:24:04.559933+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:24:04.561214+00:00", "trade", 8.5729, 46.0]
["2026-09-28T14:24:05.015879+00:00", "trade", 8.5878, 19.0]
["2026-09-28T14:24:05.018053+00:00", "trade", 8.575, 300.0]
["2026-09-28T14:24:05.027574+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:24:05.318735+00:00", "trade", 8.5903, 12.0]
["2026-09-28T14:24:07.322348+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:07.322520+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:24:07.322520+00:00", "trade", 8.57, 77.0]
["2026-09-28T14:24:07.322523+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:24:07.322824+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.322869+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.323185+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.323185+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.323190+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.323225+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.323338+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:07.323345+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.323401+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:07.323425+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.323425+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.323465+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.323470+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.323475+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.323476+00:00", "trade", 8.57, 2.0]
["2026-09-28T14:24:07.323505+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.323684+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:07.323746+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.323781+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.323822+00:00", "trade", 8.573, 44.0]
["2026-09-28T14:24:07.323946+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.324027+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.324067+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.324267+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.325029+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.325064+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.325069+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.325104+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.325505+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.325545+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.331108+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.331229+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.331710+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.331710+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.331710+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.331710+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.331986+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.332146+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.332186+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.334907+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.334912+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.335308+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.335349+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.335349+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.335349+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.335389+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.335429+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.335549+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.335750+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.335910+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.425698+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.425698+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.426921+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:07.983429+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.983474+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:24:07.983474+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:24:07.983494+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:24:07.983494+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.983504+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:24:07.983509+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:07.983509+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.983544+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.983554+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.983559+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.984080+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.984120+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.984200+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.984200+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.984361+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.984516+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:07.986391+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:08.016998+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:08.514448+00:00", "trade", 8.5877, 2.0]
["2026-09-28T14:24:08.515455+00:00", "trade", 8.5877, 1.0]
["2026-09-28T14:24:08.516032+00:00", "trade", 8.5877, 26.0]
["2026-09-28T14:24:08.516835+00:00", "trade", 8.5877, 8.0]
["2026-09-28T14:24:10.009459+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.010376+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.012020+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.012506+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.012967+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.015453+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.063963+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.064996+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.621458+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.621659+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.622140+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.622140+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.622415+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.622576+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.626656+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.802037+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:10.802784+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:10.804071+00:00", "trade", 8.5693, 46.0]
["2026-09-28T14:24:11.199703+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:24:13.117084+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:13.117390+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:13.117585+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:13.117771+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:13.118066+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:13.118538+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:13.121670+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:13.451849+00:00", "trade", 8.5877, 300.0]
["2026-09-28T14:24:14.937015+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:14.937728+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:15.035734+00:00", "trade", 8.5843, 30.0]
["2026-09-28T14:24:15.625643+00:00", "trade", 8.5695, 1.0]
["2026-09-28T14:24:17.656141+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:17.656317+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:17.658622+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:17.658753+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:18.125349+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:19.131672+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:19.132956+00:00", "trade", 8.565, 46.0]
["2026-09-28T14:24:20.138176+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:20.923369+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:21.145206+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:21.669385+00:00", "trade", 8.5876, 2.0]
["2026-09-28T14:24:21.670451+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:22.526396+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:22.526421+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:22.528401+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:24.454815+00:00", "trade", 8.565, 1.0]
["2026-09-28T14:24:24.471042+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:24.740002+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:24.740052+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:24.740518+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:24.740563+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:24.740563+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:24.746111+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:25.187067+00:00", "trade", 8.5864, 8.0]
["2026-09-28T14:24:25.752122+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:26.762583+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:27.765253+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:27.766531+00:00", "trade", 8.565, 46.0]
["2026-09-28T14:24:28.346700+00:00", "trade", 8.5861, 8.0]
["2026-09-28T14:24:28.773209+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:29.778935+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:29.783027+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:29.783027+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:29.783327+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:29.784054+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:29.784284+00:00", "trade", 8.5686, 40.0]
["2026-09-28T14:24:29.995131+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:31.116756+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:31.117613+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:31.408065+00:00", "trade", 8.565, 339.0]
["2026-09-28T14:24:31.409353+00:00", "trade", 8.565, 48.0]
["2026-09-28T14:24:31.783761+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:32.471741+00:00", "trade", 8.5855, 1.0]
["2026-09-28T14:24:32.787562+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:32.795184+00:00", "trade", 8.57, 2.0]
["2026-09-28T14:24:32.795758+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:24:32.797265+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:32.797617+00:00", "trade", 8.57, 5.0]
["2026-09-28T14:24:32.800549+00:00", "trade", 8.57, 4.0]
["2026-09-28T14:24:32.815930+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:24:32.836072+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:24:32.856244+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:24:32.876377+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:24:32.896392+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:24:32.916411+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:24:33.007389+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:24:33.007994+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:24:33.008517+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.008520+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:24:33.008520+00:00", "trade", 8.57, 1000.0]
["2026-09-28T14:24:33.008523+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:33.008583+00:00", "trade", 8.57, 174.0]
["2026-09-28T14:24:33.008586+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:33.008657+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.008798+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.008902+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:24:33.009048+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:24:33.009063+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:24:33.009077+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:24:33.009078+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:24:33.009082+00:00", "trade", 8.57, 342.0]
["2026-09-28T14:24:33.009108+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:24:33.009113+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:24:33.009113+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:24:33.009125+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:33.009125+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:33.009127+00:00", "trade", 8.57, 600.0]
["2026-09-28T14:24:33.009128+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:24:33.009136+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:33.009174+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:24:33.009174+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.009224+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.009254+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.009379+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.009379+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.009379+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.009404+00:00", "trade", 8.57, 58.0]
["2026-09-28T14:24:33.009404+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.009494+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.009514+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.009655+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.009810+00:00", "trade", 8.57, 80.0]
["2026-09-28T14:24:33.009810+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.009835+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.009935+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.009970+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.010010+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.010056+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.010211+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.010348+00:00", "trade", 8.5693, 44.0]
["2026-09-28T14:24:33.010411+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.010414+00:00", "trade", 8.57, 74.0]
["2026-09-28T14:24:33.010679+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:24:33.010812+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.028815+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.029091+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.029301+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.029692+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.029818+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.048512+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.048828+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.048996+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:33.048998+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.049123+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.049207+00:00", "trade", 8.57, 84.0]
["2026-09-28T14:24:33.049259+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.049349+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.049349+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.049399+00:00", "trade", 8.57, 109.0]
["2026-09-28T14:24:33.049414+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.049423+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:33.049494+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:33.049549+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.049554+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.049600+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.049630+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:24:33.049830+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.049870+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.049901+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.049915+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.049950+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.050086+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.050091+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.050106+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.050106+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.050146+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.050151+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.050226+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.050226+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.050271+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.050296+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.050346+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.050346+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.050386+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.050427+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.050587+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.050587+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.050627+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.051730+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.052306+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.053308+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.053471+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:33.053790+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.053790+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.053790+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.054286+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.054722+00:00", "trade", 8.5695, 40.0]
["2026-09-28T14:24:33.054815+00:00", "trade", 8.57, 43.0]
["2026-09-28T14:24:33.057348+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.057829+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.057829+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.057869+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.058310+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.059749+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.060225+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.060225+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.060260+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.060751+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:33.101087+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.101603+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.101603+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.102726+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.103202+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.123610+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:33.635417+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:34.330083+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:34.330298+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:34.330509+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:34.330559+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:34.330604+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:34.330604+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:34.330629+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:34.331521+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:34.331887+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:34.423916+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:35.320739+00:00", "trade", 8.5683, 7.0]
["2026-09-28T14:24:40.424822+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.425023+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.425303+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.425418+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.425534+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:40.425574+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:40.425647+00:00", "trade", 8.57, 239.0]
["2026-09-28T14:24:40.425701+00:00", "trade", 8.57, 2.0]
["2026-09-28T14:24:40.425759+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:40.425799+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:40.426015+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:40.426020+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:40.426170+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:40.426185+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:40.426227+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:24:40.426311+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:40.426426+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.426501+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.426582+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.426586+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.426591+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.426621+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:40.426792+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:40.426857+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:40.426872+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:24:40.426942+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.427062+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.427148+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:24:40.427183+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.427423+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.427784+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.428435+00:00", "trade", 8.5708, 42.0]
["2026-09-28T14:24:40.429228+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.429734+00:00", "trade", 8.57, 98.0]
["2026-09-28T14:24:40.436990+00:00", "trade", 8.57, 80.0]
["2026-09-28T14:24:40.437026+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.437029+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:24:40.437186+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.437212+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.437226+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.437708+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.437768+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.437868+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.438139+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.438469+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.438509+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.438630+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.438905+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.439066+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.439507+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.448990+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.449696+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.449791+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.449831+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.449872+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.449947+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.450273+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.451711+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.452152+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.465393+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.477918+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.625233+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.625248+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:40.920781+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:24:42.181612+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:42.181657+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:42.181707+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:42.182359+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:42.182685+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:42.182735+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:42.182835+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:42.182955+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:42.183036+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:42.185757+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:42.186193+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:42.382860+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:42.480629+00:00", "trade", 8.5723, 1.0]
["2026-09-28T14:24:42.799310+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:42.799756+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:42.799756+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.608498+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.872385+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.872706+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.872902+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.873383+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.873423+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.873824+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.873864+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.874305+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.874305+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.874310+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.874310+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.874310+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.874345+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.874345+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.874786+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.874786+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.875182+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.875222+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.886389+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:43.975896+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:44.345901+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:45.037738+00:00", "trade", 8.5687, 25.0]
["2026-09-28T14:24:45.218705+00:00", "trade", 8.5829, 3.0]
["2026-09-28T14:24:45.825492+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:45.825778+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:45.828740+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:45.829221+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:47.710171+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:47.710226+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:47.710612+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:49.737379+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:49.738050+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:49.738652+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:49.739013+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:49.739013+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:49.844564+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:50.036951+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:51.029817+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:24:51.030833+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:51.451523+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:51.454570+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:51.719700+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:51.720416+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:52.456008+00:00", "trade", 8.575, 16.0]
["2026-09-28T14:24:52.727330+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:52.731023+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:53.137835+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:24:53.140852+00:00", "trade", 8.575, 20.0]
["2026-09-28T14:24:55.654625+00:00", "trade", 8.575, 5.0]
["2026-09-28T14:24:57.098735+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:24:57.098744+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:24:57.100052+00:00", "trade", 8.5728, 40.0]
["2026-09-28T14:24:58.950614+00:00", "trade", 8.5675, 2.0]
["2026-09-28T14:24:59.506994+00:00", "trade", 8.575, 1.0]
["2026-09-28T14:24:59.995142+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:01.198371+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:02.007484+00:00", "trade", 8.5669, 2.0]
["2026-09-28T14:25:02.007665+00:00", "trade", 8.5675, 1.0]
["2026-09-28T14:25:03.056705+00:00", "trade", 8.5718, 13.0]
["2026-09-28T14:25:05.322737+00:00", "trade", 8.5718, 1.0]
["2026-09-28T14:25:05.644243+00:00", "trade", 8.575, 1.0]
["2026-09-28T14:25:07.338223+00:00", "trade", 8.5689, 2.0]
["2026-09-28T14:25:07.665376+00:00", "trade", 8.575, 1.0]
["2026-09-28T14:25:08.572560+00:00", "trade", 8.5856, 47.0]
["2026-09-28T14:25:10.646992+00:00", "trade", 8.58, 3.0]
["2026-09-28T14:25:12.711516+00:00", "trade", 8.569, 1.0]
["2026-09-28T14:25:12.729547+00:00", "trade", 8.575, 178.0]
["2026-09-28T14:25:13.795072+00:00", "trade", 8.5839, 5.0]
["2026-09-28T14:25:14.631396+00:00", "trade", 8.5822, 2.0]
["2026-09-28T14:25:15.039736+00:00", "trade", 8.575, 2.0]
["2026-09-28T14:25:17.148227+00:00", "trade", 8.5668, 40.0]
["2026-09-28T14:25:17.152130+00:00", "trade", 8.5668, 4.0]
["2026-09-28T14:25:17.153183+00:00", "trade", 8.5668, 189.0]
["2026-09-28T14:25:20.251091+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:20.251126+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.154548+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.154568+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.154838+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.156497+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.156618+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.156628+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.157610+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.157680+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.158472+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.162111+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.162156+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.712829+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.712925+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.713772+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:24.714298+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:25.702726+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:26.133681+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:27.101744+00:00", "trade", 8.5751, 18.0]
["2026-09-28T14:25:27.114918+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:29.193753+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:29.193794+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:29.194225+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:29.194225+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:29.194270+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:29.194270+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:29.194716+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:29.995153+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:30.404972+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:30.669110+00:00", "trade", 8.575, 5.0]
["2026-09-28T14:25:32.119146+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:32.119587+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:32.222060+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:33.058709+00:00", "trade", 8.5751, 3.0]
["2026-09-28T14:25:33.148798+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:34.347231+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:34.884804+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:34.884884+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:34.884924+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:34.884969+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:36.489677+00:00", "trade", 8.575, 300.0]
["2026-09-28T14:25:36.490967+00:00", "trade", 8.575, 1.0]
["2026-09-28T14:25:36.492596+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:36.492891+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:36.510038+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:36.511093+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:36.511575+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:36.541015+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:36.542293+00:00", "trade", 8.575, 46.0]
["2026-09-28T14:25:37.490738+00:00", "trade", 8.58, 2.0]
["2026-09-28T14:25:37.492737+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:39.070277+00:00", "trade", 8.5837, 100.0]
["2026-09-28T14:25:39.070638+00:00", "trade", 8.5837, 100.0]
["2026-09-28T14:25:39.237863+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:39.576037+00:00", "trade", 8.567, 100.0]
["2026-09-28T14:25:40.249590+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:40.283700+00:00", "trade", 8.577, 24.0]
["2026-09-28T14:25:40.810401+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:40.810842+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:40.833020+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:40.833451+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:41.332457+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:41.354063+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:41.367079+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:42.464823+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:42.464878+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:43.867201+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:44.099411+00:00", "trade", 8.575, 1.0]
["2026-09-28T14:25:44.850699+00:00", "trade", 8.577, 32.0]
["2026-09-28T14:25:45.041743+00:00", "trade", 8.5751, 5.0]
["2026-09-28T14:25:45.110400+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:45.110626+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:46.694287+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:47.771832+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:47.773128+00:00", "trade", 8.5751, 41.0]
["2026-09-28T14:25:48.589710+00:00", "trade", 8.5769, 1.0]
["2026-09-28T14:25:48.782651+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:52.081527+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:54.042728+00:00", "trade", 8.575, 1.0]
["2026-09-28T14:25:54.211095+00:00", "trade", 8.575, 5.0]
["2026-09-28T14:25:55.495009+00:00", "trade", 8.5666, 700.0]
["2026-09-28T14:25:55.496067+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:56.119664+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:25:56.120287+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:56.128750+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:56.128954+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:25:59.995164+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:26:01.873724+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:26:01.873774+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:26:02.908433+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:26:02.954447+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:26:03.060710+00:00", "trade", 8.575, 17.0]
["2026-09-28T14:26:06.453120+00:00", "trade", 8.5825, 19.0]
["2026-09-28T14:26:06.492739+00:00", "trade", 8.5751, 1.0]
["2026-09-28T14:26:08.515707+00:00", "trade", 8.5702, 4.0]
["2026-09-28T14:26:13.302558+00:00", "trade", 8.5704, 8.0]
["2026-09-28T14:26:14.529305+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:26:14.955701+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:26:15.017242+00:00", "trade", 8.5777, 1.0]
["2026-09-28T14:26:15.043738+00:00", "trade", 8.575, 3.0]
["2026-09-28T14:26:15.320135+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:26:17.774741+00:00", "trade", 8.5749, 33.0]
["2026-09-28T14:26:18.320848+00:00", "trade", 8.575, 5.0]
["2026-09-28T14:26:18.323807+00:00", "trade", 8.575, 184.0]
["2026-09-28T14:26:25.467765+00:00", "trade", 8.5742, 20.0]
["2026-09-28T14:26:26.939128+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:26:26.939129+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:26:26.939211+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:26:26.939213+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:26:26.939213+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:26:26.939216+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:26:26.939307+00:00", "trade", 8.57, 20.0]
["2026-09-28T14:26:26.939559+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:26:26.939610+00:00", "trade", 8.57, 20.0]
["2026-09-28T14:26:26.939616+00:00", "trade", 8.57, 160.0]
["2026-09-28T14:26:26.939719+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:26:26.939729+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:26:26.939729+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:26:26.939744+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:26:26.939776+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:26:26.939776+00:00", "trade", 8.57, 23.0]
["2026-09-28T14:26:26.939804+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:26:26.939844+00:00", "trade", 8.57, 10.0]
["2026-09-28T14:26:26.939850+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.939865+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.939905+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.939915+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.939920+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:26:26.940005+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:26:26.940230+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.940232+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:26:26.940251+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.940251+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.940251+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.940266+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.940321+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.940441+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.940481+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.940506+00:00", "trade", 8.5717, 40.0]
["2026-09-28T14:26:26.940561+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.940566+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:26:26.940792+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.940792+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.940842+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.941002+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.941163+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.941835+00:00", "trade", 8.5692, 41.0]
["2026-09-28T14:26:26.944365+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.944365+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.947282+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:26.973204+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:27.016470+00:00", "trade", 8.565, 1.0]
["2026-09-28T14:26:27.380031+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:27.380352+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:26:27.380547+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:27.380552+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:27.381028+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:27.716896+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:27.716896+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:27.716936+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:29.424048+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:29.535769+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:29.992635+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:29.992675+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:29.993156+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:29.993156+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:29.993196+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:29.993196+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:29.995171+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:30.008562+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:26:31.391760+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:26:31.392306+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:31.392331+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:31.395589+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:31.395609+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:32.408952+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:32.409007+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:32.409860+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:32.409860+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:32.409939+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:32.505171+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:32.505692+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:32.505732+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:32.569474+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:32.569514+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:32.569955+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:32.569955+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:33.062708+00:00", "trade", 8.5697, 17.0]
["2026-09-28T14:26:33.409913+00:00", "trade", 8.5672, 12.0]
["2026-09-28T14:26:36.494740+00:00", "trade", 8.5697, 2.0]
["2026-09-28T14:26:37.082271+00:00", "trade", 8.5815, 4.0]
["2026-09-28T14:26:37.083320+00:00", "trade", 8.5815, 3.0]
["2026-09-28T14:26:37.088488+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:37.088979+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:37.089260+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:37.089445+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:37.971311+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:37.971787+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:38.169798+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:38.170279+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:38.299154+00:00", "trade", 8.5726, 8.0]
["2026-09-28T14:26:38.697748+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:39.529895+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:43.433177+00:00", "trade", 8.5677, 1.0]
["2026-09-28T14:26:43.846675+00:00", "trade", 8.5727, 1.0]
["2026-09-28T14:26:43.847683+00:00", "trade", 8.5716, 13.0]
["2026-09-28T14:26:44.759765+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:26:45.045742+00:00", "trade", 8.5693, 6.0]
["2026-09-28T14:26:49.023903+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:49.024379+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:49.666376+00:00", "trade", 8.5812, 99.0]
["2026-09-28T14:26:49.755076+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:49.755096+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:49.755933+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:56.943740+00:00", "trade", 8.5651, 20.0]
["2026-09-28T14:26:58.024829+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:58.025661+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:26:59.261796+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:26:59.270351+00:00", "trade", 8.565, 46.0]
["2026-09-28T14:26:59.668750+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:26:59.995182+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:00.285121+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:00.289441+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:00.369232+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:27:00.423748+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:27:00.475141+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:27:00.476419+00:00", "trade", 8.5642, 43.0]
["2026-09-28T14:27:00.477428+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:00.477493+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:00.478215+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:00.899410+00:00", "trade", 8.5607, 400.0]
["2026-09-28T14:27:00.900483+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:03.064709+00:00", "trade", 8.5629, 11.0]
["2026-09-28T14:27:04.299130+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:04.299607+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:05.573203+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:05.573719+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:05.644702+00:00", "trade", 8.5707, 1.0]
["2026-09-28T14:27:05.733454+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:05.733970+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:06.534012+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:06.534808+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:06.624458+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:27:06.625811+00:00", "trade", 8.5625, 46.0]
["2026-09-28T14:27:10.348231+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:10.348412+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:13.945157+00:00", "trade", 8.565, 35.0]
["2026-09-28T14:27:13.951596+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:27:13.951605+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:27:13.951608+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:27:13.951611+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:13.951620+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:13.951623+00:00", "trade", 8.56, 20.0]
["2026-09-28T14:27:13.951629+00:00", "trade", 8.56, 11.0]
["2026-09-28T14:27:13.951629+00:00", "trade", 8.56, 11.0]
["2026-09-28T14:27:13.951632+00:00", "trade", 8.56, 12.0]
["2026-09-28T14:27:13.951638+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:13.951785+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:13.951867+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:13.951867+00:00", "trade", 8.56, 41.0]
["2026-09-28T14:27:13.951870+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:13.951900+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:13.951905+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:13.951927+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:27:13.951993+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:27:13.952066+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:27:13.952116+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:27:13.952146+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:27:13.952206+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952206+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952276+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952282+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952282+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952362+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952362+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952367+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952442+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952442+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952447+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952517+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952667+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952682+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952712+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952722+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952803+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952883+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952888+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952908+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.952943+00:00", "trade", 8.5603, 42.0]
["2026-09-28T14:27:13.952963+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.953003+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.953003+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.953068+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.953284+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.953725+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.954722+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.954842+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.955203+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.962405+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.964740+00:00", "trade", 8.56, 4.0]
["2026-09-28T14:27:13.977772+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.984281+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:13.985616+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.985616+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.986092+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.986127+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.987094+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.987134+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.987575+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.987575+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.987615+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.988016+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.988056+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.988092+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:13.988492+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.014294+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.014705+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.014827+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:27:14.014833+00:00", "trade", 8.555, 1.0]
["2026-09-28T14:27:14.015104+00:00", "trade", 8.555, 20.0]
["2026-09-28T14:27:14.015817+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.015817+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.015862+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.015862+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.016143+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.016183+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.016263+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.016303+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.016344+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.016344+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.016740+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.016785+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.017226+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.017266+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.017702+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.017707+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.017742+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.017742+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.017772+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.018183+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.018183+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.018188+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.018223+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.018223+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.018228+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.018664+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.018664+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.018704+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.018704+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.018744+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.019586+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.019707+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.020062+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.020103+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.020183+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.020945+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.022744+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.182819+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.269565+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.359924+00:00", "trade", 8.5501, 10.0]
["2026-09-28T14:27:14.425501+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.426238+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:14.654109+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:15.047734+00:00", "trade", 8.5616, 10.0]
["2026-09-28T14:27:16.347383+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:16.428887+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:19.071461+00:00", "trade", 8.5681, 1.0]
["2026-09-28T14:27:20.570475+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:20.570475+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:20.724285+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:20.770821+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:20.914708+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:22.176704+00:00", "trade", 8.568, 33.0]
["2026-09-28T14:27:22.405190+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:22.405671+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:22.406032+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:22.406032+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:22.406147+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:23.529442+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:25.183593+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:25.285440+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:25.615595+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:25.616432+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:26.563347+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:26.563893+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:26.635764+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:26.775972+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:26.842375+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:27.240396+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:28.471146+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:28.474203+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:28.703784+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:28.703834+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:28.891174+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:28.891741+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:29.995193+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:30.120060+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:30.724321+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:30.736935+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:30.739100+00:00", "trade", 8.555, 5.0]
["2026-09-28T14:27:30.790092+00:00", "trade", 8.555, 16.0]
["2026-09-28T14:27:30.791376+00:00", "trade", 8.5587, 40.0]
["2026-09-28T14:27:31.538506+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:32.008793+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:33.066707+00:00", "trade", 8.5606, 15.0]
["2026-09-28T14:27:34.381269+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.381780+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.381783+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.381783+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:27:34.381786+00:00", "trade", 8.55, 131.0]
["2026-09-28T14:27:34.381786+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.381789+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.381818+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.381825+00:00", "trade", 8.55, 20.0]
["2026-09-28T14:27:34.381828+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.381855+00:00", "trade", 8.55, 198.0]
["2026-09-28T14:27:34.381862+00:00", "trade", 8.55, 400.0]
["2026-09-28T14:27:34.381867+00:00", "trade", 8.55, 12.0]
["2026-09-28T14:27:34.381873+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.381876+00:00", "trade", 8.55, 120.0]
["2026-09-28T14:27:34.381892+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.381892+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.381913+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.382075+00:00", "trade", 8.55, 125.0]
["2026-09-28T14:27:34.382119+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.382126+00:00", "trade", 8.55, 66.0]
["2026-09-28T14:27:34.382132+00:00", "trade", 8.55, 125.0]
["2026-09-28T14:27:34.382144+00:00", "trade", 8.55, 135.0]
["2026-09-28T14:27:34.382153+00:00", "trade", 8.55, 400.0]
["2026-09-28T14:27:34.382189+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.382204+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.382237+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.382239+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.382244+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.382246+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:27:34.382294+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.382321+00:00", "trade", 8.55, 400.0]
["2026-09-28T14:27:34.382324+00:00", "trade", 8.55, 328.0]
["2026-09-28T14:27:34.382324+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:34.382333+00:00", "trade", 8.55, 132.0]
["2026-09-28T14:27:34.382354+00:00", "trade", 8.55, 132.0]
["2026-09-28T14:27:34.382381+00:00", "trade", 8.55, 132.0]
["2026-09-28T14:27:34.382404+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:34.382444+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.382444+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:34.382470+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382470+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382471+00:00", "trade", 8.55, 150.0]
["2026-09-28T14:27:34.382475+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:27:34.382478+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.382481+00:00", "trade", 8.55, 150.0]
["2026-09-28T14:27:34.382495+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382495+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382498+00:00", "trade", 8.55, 150.0]
["2026-09-28T14:27:34.382520+00:00", "trade", 8.55, 66.0]
["2026-09-28T14:27:34.382520+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382555+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382555+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382565+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.382565+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382574+00:00", "trade", 8.55, 72.0]
["2026-09-28T14:27:34.382605+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.382619+00:00", "trade", 8.55, 59.0]
["2026-09-28T14:27:34.382619+00:00", "trade", 8.55, 66.0]
["2026-09-28T14:27:34.382620+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.382628+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.382628+00:00", "trade", 8.55, 53.0]
["2026-09-28T14:27:34.382630+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.382641+00:00", "trade", 8.55, 125.0]
["2026-09-28T14:27:34.382645+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382645+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382647+00:00", "trade", 8.55, 69.0]
["2026-09-28T14:27:34.382649+00:00", "trade", 8.55, 66.0]
["2026-09-28T14:27:34.382650+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382650+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.382652+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.382652+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.382656+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:27:34.382658+00:00", "trade", 8.55, 113.0]
["2026-09-28T14:27:34.382676+00:00", "trade", 8.55, 115.0]
["2026-09-28T14:27:34.382685+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.382690+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382709+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.382715+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.382750+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382765+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382781+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382781+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.382800+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.382800+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.382842+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.382845+00:00", "trade", 8.55, 13.0]
["2026-09-28T14:27:34.382846+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.382848+00:00", "trade", 8.55, 87.0]
["2026-09-28T14:27:34.382848+00:00", "trade", 8.55, 13.0]
["2026-09-28T14:27:34.382850+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:27:34.382882+00:00", "trade", 8.55, 41.0]
["2026-09-28T14:27:34.382882+00:00", "trade", 8.55, 125.0]
["2026-09-28T14:27:34.382884+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.382904+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.382914+00:00", "trade", 8.55, 160.0]
["2026-09-28T14:27:34.382944+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.383006+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383006+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383007+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:27:34.383011+00:00", "trade", 8.55, 66.0]
["2026-09-28T14:27:34.383011+00:00", "trade", 8.55, 251.0]
["2026-09-28T14:27:34.383019+00:00", "trade", 8.55, 58.0]
["2026-09-28T14:27:34.383023+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.383028+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:27:34.383034+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.383036+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383036+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383036+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383040+00:00", "trade", 8.55, 225.0]
["2026-09-28T14:27:34.383070+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.383086+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383086+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383086+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383091+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.383094+00:00", "trade", 8.55, 42.0]
["2026-09-28T14:27:34.383100+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.383103+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.383126+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383126+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383133+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.383142+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.383154+00:00", "trade", 8.55, 54.0]
["2026-09-28T14:27:34.383162+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383162+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383166+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383201+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383214+00:00", "trade", 8.55, 72.0]
["2026-09-28T14:27:34.383216+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383226+00:00", "trade", 8.55, 61.0]
["2026-09-28T14:27:34.383226+00:00", "trade", 8.55, 139.0]
["2026-09-28T14:27:34.383229+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.383231+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383231+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383241+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.383265+00:00", "trade", 8.55, 113.0]
["2026-09-28T14:27:34.383268+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.383268+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:27:34.383271+00:00", "trade", 8.55, 114.0]
["2026-09-28T14:27:34.383278+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.383280+00:00", "trade", 8.55, 400.0]
["2026-09-28T14:27:34.383286+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383286+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383291+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383291+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383291+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:34.383302+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:34.383302+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:34.383307+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:34.383307+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:34.383307+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:34.383317+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:34.383332+00:00", "trade", 8.55, 1000.0]
["2026-09-28T14:27:34.383332+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:34.383335+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.383338+00:00", "trade", 8.55, 500.0]
["2026-09-28T14:27:34.383342+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383342+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.383344+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.383347+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.383353+00:00", "trade", 8.55, 43.0]
["2026-09-28T14:27:34.383367+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.383367+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.383368+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.383368+00:00", "trade", 8.55, 125.0]
["2026-09-28T14:27:34.383368+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.383372+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.383374+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.383386+00:00", "trade", 8.55, 13.0]
["2026-09-28T14:27:34.383392+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.383398+00:00", "trade", 8.55, 115.0]
["2026-09-28T14:27:34.383398+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.383425+00:00", "trade", 8.55, 23.0]
["2026-09-28T14:27:34.383428+00:00", "trade", 8.55, 48.0]
["2026-09-28T14:27:34.383434+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.383434+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.383452+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.383452+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.383457+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.383457+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.383457+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.383473+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.383479+00:00", "trade", 8.55, 30.0]
["2026-09-28T14:27:34.383482+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:27:34.383487+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.383487+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.383522+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.383532+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.383537+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.383537+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.383562+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.383576+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:27:34.383587+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.383614+00:00", "trade", 8.55, 42.0]
["2026-09-28T14:27:34.383623+00:00", "trade", 8.55, 500.0]
["2026-09-28T14:27:34.383642+00:00", "trade", 8.55, 66.0]
["2026-09-28T14:27:34.383642+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.383644+00:00", "trade", 8.55, 34.0]
["2026-09-28T14:27:34.383647+00:00", "trade", 8.55, 53.0]
["2026-09-28T14:27:34.383647+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.383647+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.383692+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.383707+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.383710+00:00", "trade", 8.55, 48.0]
["2026-09-28T14:27:34.383728+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.383768+00:00", "trade", 8.55, 56.0]
["2026-09-28T14:27:34.383793+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.383793+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.383803+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.383837+00:00", "trade", 8.55, 51.0]
["2026-09-28T14:27:34.383882+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.383936+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:27:34.383963+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.383987+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:27:34.384003+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384008+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384043+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384108+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384149+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384149+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384158+00:00", "trade", 8.5492, 40.0]
["2026-09-28T14:27:34.384183+00:00", "trade", 8.5499, 40.0]
["2026-09-28T14:27:34.384244+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384258+00:00", "trade", 8.55, 45.0]
["2026-09-28T14:27:34.384284+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384315+00:00", "trade", 8.5508, 41.0]
["2026-09-28T14:27:34.384324+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384324+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384364+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384364+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384372+00:00", "trade", 8.55, 48.0]
["2026-09-28T14:27:34.384372+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.384426+00:00", "trade", 8.5501, 40.0]
["2026-09-28T14:27:34.384429+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384429+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384496+00:00", "trade", 8.55, 42.0]
["2026-09-28T14:27:34.384552+00:00", "trade", 8.55, 43.0]
["2026-09-28T14:27:34.384622+00:00", "trade", 8.55, 41.0]
["2026-09-28T14:27:34.384646+00:00", "trade", 8.5501, 47.0]
["2026-09-28T14:27:34.384724+00:00", "trade", 8.55, 92.0]
["2026-09-28T14:27:34.384765+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384772+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:27:34.384835+00:00", "trade", 8.55, 48.0]
["2026-09-28T14:27:34.384880+00:00", "trade", 8.55, 43.0]
["2026-09-28T14:27:34.384890+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384925+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.384979+00:00", "trade", 8.55, 48.0]
["2026-09-28T14:27:34.385031+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:27:34.385086+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.385647+00:00", "trade", 8.545, 333.0]
["2026-09-28T14:27:34.385653+00:00", "trade", 8.545, 400.0]
["2026-09-28T14:27:34.385665+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.385665+00:00", "trade", 8.545, 360.0]
["2026-09-28T14:27:34.385680+00:00", "trade", 8.545, 319.0]
["2026-09-28T14:27:34.385683+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.385684+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:27:34.385684+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.385689+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.385689+00:00", "trade", 8.54, 14.0]
["2026-09-28T14:27:34.385692+00:00", "trade", 8.545, 400.0]
["2026-09-28T14:27:34.385713+00:00", "trade", 8.545, 333.0]
["2026-09-28T14:27:34.385731+00:00", "trade", 8.545, 319.0]
["2026-09-28T14:27:34.385743+00:00", "trade", 8.545, 400.0]
["2026-09-28T14:27:34.385762+00:00", "trade", 8.545, 360.0]
["2026-09-28T14:27:34.385764+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.385767+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.385767+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.385812+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.385833+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.385849+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.385849+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.385852+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.385867+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.385924+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.385927+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.385936+00:00", "trade", 8.545, 780.0]
["2026-09-28T14:27:34.385939+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.385943+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.385957+00:00", "trade", 8.545, 780.0]
["2026-09-28T14:27:34.385958+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.385958+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.385968+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386062+00:00", "trade", 8.545, 360.0]
["2026-09-28T14:27:34.386078+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386081+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386081+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386083+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386083+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386083+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386168+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386173+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.386194+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.386198+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.386206+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386213+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386219+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386227+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.386230+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386239+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386246+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386246+00:00", "trade", 8.545, 1010.0]
["2026-09-28T14:27:34.386249+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386260+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386269+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.386273+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386274+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386275+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386288+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386299+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386299+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386299+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386306+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386309+00:00", "trade", 8.545, 780.0]
["2026-09-28T14:27:34.386309+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386318+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.386324+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386327+00:00", "trade", 8.545, 1010.0]
["2026-09-28T14:27:34.386329+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386339+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386348+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386364+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386375+00:00", "trade", 8.545, 480.0]
["2026-09-28T14:27:34.386402+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386404+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386405+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386408+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386409+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386474+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386483+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386484+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386486+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386501+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386504+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386516+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386564+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386589+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386589+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386591+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386594+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386642+00:00", "trade", 8.545, 1010.0]
["2026-09-28T14:27:34.386644+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386644+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386673+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.386725+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386763+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386805+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386805+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386841+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386845+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386885+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386892+00:00", "trade", 8.5495, 40.0]
["2026-09-28T14:27:34.386910+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386925+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.386925+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386965+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.386967+00:00", "trade", 8.54, 3.0]
["2026-09-28T14:27:34.386976+00:00", "trade", 8.5468, 45.0]
["2026-09-28T14:27:34.387027+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:27:34.387036+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:27:34.387078+00:00", "trade", 8.545, 45.0]
["2026-09-28T14:27:34.387130+00:00", "trade", 8.5433, 41.0]
["2026-09-28T14:27:34.387166+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.387166+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.387181+00:00", "trade", 8.545, 48.0]
["2026-09-28T14:27:34.387206+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.387226+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.387235+00:00", "trade", 8.5482, 40.0]
["2026-09-28T14:27:34.387286+00:00", "trade", 8.545, 47.0]
["2026-09-28T14:27:34.387313+00:00", "trade", 8.5447, 40.0]
["2026-09-28T14:27:34.387412+00:00", "trade", 8.545, 44.0]
["2026-09-28T14:27:34.387445+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:27:34.387466+00:00", "trade", 8.545, 46.0]
["2026-09-28T14:27:34.387524+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:27:34.387593+00:00", "trade", 8.545, 78.0]
["2026-09-28T14:27:34.387647+00:00", "trade", 8.545, 65.0]
["2026-09-28T14:27:34.387674+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:27:34.387677+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.387722+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.387755+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:27:34.387803+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:27:34.387854+00:00", "trade", 8.545, 46.0]
["2026-09-28T14:27:34.387908+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.387963+00:00", "trade", 8.545, 46.0]
["2026-09-28T14:27:34.387990+00:00", "trade", 8.545, 41.0]
["2026-09-28T14:27:34.388068+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:27:34.388119+00:00", "trade", 8.545, 41.0]
["2026-09-28T14:27:34.388163+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.388170+00:00", "trade", 8.545, 65.0]
["2026-09-28T14:27:34.388185+00:00", "trade", 8.5415, 16.0]
["2026-09-28T14:27:34.388203+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.388218+00:00", "trade", 8.545, 86.0]
["2026-09-28T14:27:34.388272+00:00", "trade", 8.545, 58.0]
["2026-09-28T14:27:34.388299+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:27:34.388375+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:27:34.388423+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:27:34.388474+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:27:34.388522+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:27:34.388564+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.388573+00:00", "trade", 8.545, 67.0]
["2026-09-28T14:27:34.388621+00:00", "trade", 8.545, 46.0]
["2026-09-28T14:27:34.388648+00:00", "trade", 8.5449, 40.0]
["2026-09-28T14:27:34.388744+00:00", "trade", 8.5443, 46.0]
["2026-09-28T14:27:34.388838+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:27:34.389326+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.389842+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.389842+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.391322+00:00", "trade", 8.541, 22.0]
["2026-09-28T14:27:34.391337+00:00", "trade", 8.541, 22.0]
["2026-09-28T14:27:34.393869+00:00", "trade", 8.54, 99.0]
["2026-09-28T14:27:34.427925+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.427991+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.428087+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.428102+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.428111+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.428129+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.428186+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.428499+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.429383+00:00", "trade", 8.5439, 44.0]
["2026-09-28T14:27:34.430712+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:34.452956+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.453243+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.453248+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.453985+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.454237+00:00", "trade", 8.5458, 40.0]
["2026-09-28T14:27:34.457151+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.457157+00:00", "trade", 8.55, 58.0]
["2026-09-28T14:27:34.457160+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.457163+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:34.457211+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.457211+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.457214+00:00", "trade", 8.55, 175.0]
["2026-09-28T14:27:34.457218+00:00", "trade", 8.55, 13.0]
["2026-09-28T14:27:34.457223+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.457223+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.457226+00:00", "trade", 8.55, 66.0]
["2026-09-28T14:27:34.457230+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.457230+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.457230+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.457239+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.457241+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.457262+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.457262+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.457292+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.457458+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.457458+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.457463+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.457478+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.457483+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.457518+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.457603+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.457628+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.457698+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.457698+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.457698+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:34.457758+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:34.457764+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.457768+00:00", "trade", 8.55, 172.0]
["2026-09-28T14:27:34.457768+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.457770+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:34.457828+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:27:34.457829+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.457867+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:27:34.457949+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.458029+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.458069+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.458109+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.458109+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.458144+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.458149+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.458230+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.458350+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.458408+00:00", "trade", 8.55, 98.0]
["2026-09-28T14:27:34.458510+00:00", "trade", 8.55, 43.0]
["2026-09-28T14:27:34.458573+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:27:34.458579+00:00", "trade", 8.55, 43.0]
["2026-09-28T14:27:34.458585+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.458636+00:00", "trade", 8.5457, 40.0]
["2026-09-28T14:27:34.458671+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.458671+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.458671+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.459045+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:27:34.459287+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.459815+00:00", "trade", 8.5481, 40.0]
["2026-09-28T14:27:34.459989+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.460310+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.460465+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.461948+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:34.465457+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:27:34.466738+00:00", "trade", 8.5508, 40.0]
["2026-09-28T14:27:34.466807+00:00", "trade", 8.56, 30.0]
["2026-09-28T14:27:34.478162+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:34.478168+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:34.478168+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:27:34.478633+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:27:34.478698+00:00", "trade", 8.56, 134.0]
["2026-09-28T14:27:34.478698+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:27:34.478715+00:00", "trade", 8.56, 12.0]
["2026-09-28T14:27:34.478722+00:00", "trade", 8.56, 120.0]
["2026-09-28T14:27:34.478722+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:34.478728+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:34.478728+00:00", "trade", 8.56, 66.0]
["2026-09-28T14:27:34.478874+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:27:34.479019+00:00", "trade", 8.56, 30.0]
["2026-09-28T14:27:34.479076+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:34.479114+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.479115+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:27:34.479194+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.479235+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.479250+00:00", "trade", 8.56, 13.0]
["2026-09-28T14:27:34.479434+00:00", "trade", 8.56, 30.0]
["2026-09-28T14:27:34.479435+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.479635+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.479635+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.479635+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.479676+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.479676+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.479706+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.479836+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.479956+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.480014+00:00", "trade", 8.56, 46.0]
["2026-09-28T14:27:34.480072+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.480272+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.480352+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.484076+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.484164+00:00", "trade", 8.565, 42.0]
["2026-09-28T14:27:34.484557+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.488158+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:27:34.489436+00:00", "trade", 8.561, 45.0]
["2026-09-28T14:27:34.492930+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:27:34.497760+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:27:34.521610+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.579307+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.579829+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.579829+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.579864+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.579864+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.579864+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.580310+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.580310+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.583387+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.599751+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.599991+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.600187+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.602994+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.603475+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.603475+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.651960+00:00", "trade", 8.545, 20.0]
["2026-09-28T14:27:34.651993+00:00", "trade", 8.545, 10.0]
["2026-09-28T14:27:34.865964+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.866881+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:27:34.868899+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:27:34.870182+00:00", "trade", 8.564, 42.0]
["2026-09-28T14:27:34.905252+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.980155+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.980636+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.980957+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.981077+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.981077+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.981558+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.981558+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.982039+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.982039+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.982039+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.982516+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.982516+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.982521+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.982997+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.982997+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.983002+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.983002+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.983518+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.983959+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:34.987001+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.024475+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.024515+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.025037+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.025172+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.025974+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.026134+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.026410+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.026595+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.026891+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.027132+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.027332+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.027653+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.027813+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.028134+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.028254+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.028610+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.028690+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.029091+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.029171+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.029572+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.029613+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.029617+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.030054+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.161470+00:00", "trade", 8.56, 190.0]
["2026-09-28T14:27:35.161656+00:00", "trade", 8.56, 185.0]
["2026-09-28T14:27:35.161656+00:00", "trade", 8.56, 235.0]
["2026-09-28T14:27:35.161656+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.161659+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:27:35.161708+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:27:35.161984+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:35.161987+00:00", "trade", 8.56, 201.0]
["2026-09-28T14:27:35.162193+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.162233+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.162238+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.162238+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.162243+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.162243+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.162248+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:35.162258+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:35.162263+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:35.162323+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:35.162464+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.162464+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.162709+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.162709+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.162724+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.162734+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.162739+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.162779+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.162789+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.162943+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:27:35.163050+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.163055+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.163085+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.163090+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.163255+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.163268+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:27:35.163676+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.164167+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.164338+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.164779+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.166297+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.166784+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.166819+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.167260+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.170698+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.174261+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.174261+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.196670+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.196710+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.205556+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.205556+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.205556+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.206393+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.206713+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.206713+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.262852+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.288819+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.289300+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.289335+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.289615+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.289620+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.289736+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.289741+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.566909+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.566909+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.567466+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.596480+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:35.596515+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.050028+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.050112+00:00", "trade", 8.55, 20.0]
["2026-09-28T14:27:36.050113+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:36.050118+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:36.050118+00:00", "trade", 8.55, 20.0]
["2026-09-28T14:27:36.050166+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:36.050211+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:36.050340+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:27:36.050424+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:36.050424+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:36.050428+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:36.050504+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.050544+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:36.050695+00:00", "trade", 8.55, 500.0]
["2026-09-28T14:27:36.050845+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.050945+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.050965+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.051065+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.051115+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.051265+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.051306+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.051346+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.051426+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.051462+00:00", "trade", 8.5596, 40.0]
["2026-09-28T14:27:36.051506+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.051546+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.051555+00:00", "trade", 8.5531, 42.0]
["2026-09-28T14:27:36.051706+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.051706+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.051747+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.051943+00:00", "trade", 8.55, 49.0]
["2026-09-28T14:27:36.052183+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.052584+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.057029+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.062352+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.450755+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.451337+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:27:36.451340+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:27:36.451351+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:36.451356+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:36.451356+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:36.451361+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:36.451396+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:36.451417+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:36.451437+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:36.451477+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:36.451477+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.451597+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:36.451622+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.451647+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.451782+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.451878+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.451878+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.451923+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.451928+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.451998+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.451998+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.452168+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.452672+00:00", "trade", 8.5492, 42.0]
["2026-09-28T14:27:36.453637+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.453747+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:36.453791+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:36.453837+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:36.453839+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:36.453839+00:00", "trade", 8.55, 128.0]
["2026-09-28T14:27:36.453842+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:36.453953+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:36.454002+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:36.454026+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:36.454313+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:36.454358+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:36.454399+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:36.454732+00:00", "trade", 8.55, 700.0]
["2026-09-28T14:27:36.454795+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:36.454835+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:36.455283+00:00", "trade", 8.5494, 44.0]
["2026-09-28T14:27:36.455316+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:36.455322+00:00", "trade", 8.549, 43.0]
["2026-09-28T14:27:36.455356+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:36.456010+00:00", "trade", 8.55, 53.0]
["2026-09-28T14:27:36.456329+00:00", "trade", 8.55, 67.0]
["2026-09-28T14:27:36.456332+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:36.456348+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.456398+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.456579+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.456624+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:27:36.457583+00:00", "trade", 8.55, 43.0]
["2026-09-28T14:27:36.457596+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.464282+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.464718+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.465239+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.483884+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.510698+00:00", "trade", 8.5503, 3.0]
["2026-09-28T14:27:36.553108+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.553113+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.554191+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.554667+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.564245+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.564636+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.564636+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.564636+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.564791+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.564831+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.564831+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.565072+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.565112+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.565312+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.567713+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:36.770821+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:37.827642+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:38.495710+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:38.495713+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:27:38.495716+00:00", "trade", 8.55, 13.0]
["2026-09-28T14:27:38.495719+00:00", "trade", 8.55, 38.0]
["2026-09-28T14:27:38.495722+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:38.495725+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:38.495902+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:27:38.496001+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:38.496251+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.496301+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.496335+00:00", "trade", 8.55, 500.0]
["2026-09-28T14:27:38.496462+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.496497+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:38.496667+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:27:38.496822+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.496863+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.497018+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.497027+00:00", "trade", 8.5508, 41.0]
["2026-09-28T14:27:38.497304+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.497304+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.497604+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:27:38.497634+00:00", "trade", 8.5504, 58.0]
["2026-09-28T14:27:38.497940+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.498301+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.498902+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.528909+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.528914+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.528914+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.576407+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.576923+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:38.577168+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:38.577364+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:38.577364+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:38.577364+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:38.577404+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:27:38.577444+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.577479+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.577479+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.577925+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.577965+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.577965+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.578005+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.578436+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.578436+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.578446+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.578487+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.578807+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.578928+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.579008+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.579288+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.579288+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.579409+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.579449+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.579725+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.579725+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.579765+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.579880+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.579885+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.579910+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.579910+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.580206+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.580211+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.580647+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.633257+00:00", "trade", 8.55, 501.0]
["2026-09-28T14:27:38.681802+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.893555+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:38.894548+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:39.048238+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:27:39.065020+00:00", "trade", 8.55, 30.0]
["2026-09-28T14:27:39.066268+00:00", "trade", 8.5499, 40.0]
["2026-09-28T14:27:39.218067+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:27:39.218068+00:00", "trade", 8.55, 38.0]
["2026-09-28T14:27:39.218068+00:00", "trade", 8.55, 67.0]
["2026-09-28T14:27:39.218087+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.218087+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.218117+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.218147+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.218643+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.218688+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:27:39.218813+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.219356+00:00", "trade", 8.55, 42.0]
["2026-09-28T14:27:39.219936+00:00", "trade", 8.55, 47.0]
["2026-09-28T14:27:39.220978+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.224898+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.232455+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:27:39.232455+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:39.232557+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:39.232676+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.232771+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.232960+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:39.233017+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.233027+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.233097+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.233107+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.233152+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.233182+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:27:39.233182+00:00", "trade", 8.56, 67.0]
["2026-09-28T14:27:39.233198+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.233203+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.233203+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.233213+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.233223+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:27:39.233258+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.233273+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.233378+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.233423+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.233423+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.233458+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.233498+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.233699+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.233739+00:00", "trade", 8.555, 40.0]
["2026-09-28T14:27:39.233779+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.233889+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.233934+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.234420+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.234441+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.234457+00:00", "trade", 8.5545, 40.0]
["2026-09-28T14:27:39.235117+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.235378+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.235588+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:27:39.235739+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236063+00:00", "trade", 8.56, 72.0]
["2026-09-28T14:27:39.236148+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:39.236148+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:27:39.236153+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:27:39.236162+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:27:39.236162+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:27:39.236165+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236170+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236170+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236172+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:27:39.236175+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236175+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236180+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236180+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236185+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236190+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236190+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236208+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:27:39.236208+00:00", "trade", 8.56, 12.0]
["2026-09-28T14:27:39.236343+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:39.236410+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236416+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236420+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236430+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:39.236460+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:39.236470+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:39.236581+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:39.236656+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:39.236706+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.236706+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.236741+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.236781+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.236796+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.236821+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.236826+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.236836+00:00", "trade", 8.5606, 43.0]
["2026-09-28T14:27:39.236856+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.236861+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.236901+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.237067+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.237147+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.237172+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.237192+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.237222+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.237222+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.237262+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.237341+00:00", "trade", 8.5608, 42.0]
["2026-09-28T14:27:39.237423+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.237441+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:27:39.237471+00:00", "trade", 8.56, 49.0]
["2026-09-28T14:27:39.237538+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.237561+00:00", "trade", 8.5614, 46.0]
["2026-09-28T14:27:39.237594+00:00", "trade", 8.5612, 41.0]
["2026-09-28T14:27:39.237623+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.237648+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.237663+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.237979+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.238059+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.238380+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.238861+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.240906+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.244865+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.248945+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.257385+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.267750+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.282595+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.336934+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.505590+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.507093+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:39.507630+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:40.017932+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:40.018434+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:40.018514+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:40.018679+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:40.018995+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:40.019075+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:40.019075+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:40.019075+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:40.019155+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:40.019195+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:40.019637+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:40.020643+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:27:40.959861+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:40.959981+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:40.960181+00:00", "trade", 8.56, 30.0]
["2026-09-28T14:27:40.960302+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:40.960302+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:27:40.960342+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:40.960783+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:40.961184+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:40.961184+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:40.962151+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:40.966962+00:00", "trade", 8.56, 30.0]
["2026-09-28T14:27:41.069697+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:41.070138+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:43.222788+00:00", "trade", 8.56, 72.0]
["2026-09-28T14:27:43.222824+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:43.222824+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:43.222829+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:43.222863+00:00", "trade", 8.56, 67.0]
["2026-09-28T14:27:43.222945+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:27:43.223035+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:27:43.223035+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:27:43.223155+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.223195+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.223375+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.223380+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.223443+00:00", "trade", 8.56, 44.0]
["2026-09-28T14:27:43.223446+00:00", "trade", 8.56, 67.0]
["2026-09-28T14:27:43.223496+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.223516+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.223676+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.223957+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.223997+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.224077+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.224144+00:00", "trade", 8.56, 41.0]
["2026-09-28T14:27:43.224277+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.227480+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.227961+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.228437+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.230116+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.304459+00:00", "trade", 8.565, 2.0]
["2026-09-28T14:27:43.310741+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:27:43.312918+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:27:43.555825+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.674142+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:43.857452+00:00", "trade", 8.5498, 13.0]
["2026-09-28T14:27:44.118738+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.737864+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.737885+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.738426+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.738606+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.738611+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.738611+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.738847+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.738892+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.739168+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.739649+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.739769+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.740010+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.740651+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.741087+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:44.761960+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:27:44.922588+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.261078+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.261122+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.261125+00:00", "trade", 8.57, 65.0]
["2026-09-28T14:27:45.261128+00:00", "trade", 8.57, 35.0]
["2026-09-28T14:27:45.261158+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.261699+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.261744+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.261780+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.262412+00:00", "trade", 8.5649, 40.0]
["2026-09-28T14:27:45.262442+00:00", "trade", 8.5637, 41.0]
["2026-09-28T14:27:45.262505+00:00", "trade", 8.5604, 40.0]
["2026-09-28T14:27:45.263197+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.263197+00:00", "trade", 8.57, 9.0]
["2026-09-28T14:27:45.263200+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:27:45.263200+00:00", "trade", 8.57, 2.0]
["2026-09-28T14:27:45.263206+00:00", "trade", 8.57, 98.0]
["2026-09-28T14:27:45.263206+00:00", "trade", 8.57, 65.0]
["2026-09-28T14:27:45.263209+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.263218+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.263218+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.263223+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263227+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.263230+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.263233+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:27:45.263233+00:00", "trade", 8.57, 300.0]
["2026-09-28T14:27:45.263233+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263236+00:00", "trade", 8.57, 99.0]
["2026-09-28T14:27:45.263243+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263248+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:27:45.263251+00:00", "trade", 8.57, 99.0]
["2026-09-28T14:27:45.263251+00:00", "trade", 8.57, 14.0]
["2026-09-28T14:27:45.263257+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.263257+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:27:45.263260+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.263263+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263263+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263268+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263278+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263317+00:00", "trade", 8.57, 69.0]
["2026-09-28T14:27:45.263362+00:00", "trade", 8.57, 70.0]
["2026-09-28T14:27:45.263393+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263418+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263439+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263444+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263444+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263444+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263474+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263509+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263514+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263514+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263634+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263768+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.263771+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.263775+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.263775+00:00", "trade", 8.57, 600.0]
["2026-09-28T14:27:45.263779+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263819+00:00", "trade", 8.57, 30.0]
["2026-09-28T14:27:45.263820+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263844+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:27:45.263850+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263865+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263886+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.263900+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263901+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.263906+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263906+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263906+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.263935+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.263940+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.263940+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.263980+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.264020+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.264100+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.264120+00:00", "trade", 8.57, 30.0]
["2026-09-28T14:27:45.264150+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.264220+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.264416+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.264427+00:00", "trade", 8.57, 65.0]
["2026-09-28T14:27:45.264521+00:00", "trade", 8.57, 45.0]
["2026-09-28T14:27:45.264550+00:00", "trade", 8.57, 44.0]
["2026-09-28T14:27:45.264610+00:00", "trade", 8.57, 35.0]
["2026-09-28T14:27:45.264621+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.264631+00:00", "trade", 8.57, 40.0]
["2026-09-28T14:27:45.264661+00:00", "trade", 8.57, 43.0]
["2026-09-28T14:27:45.264897+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.264977+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.265046+00:00", "trade", 8.57, 43.0]
["2026-09-28T14:27:45.265057+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.265101+00:00", "trade", 8.57, 46.0]
["2026-09-28T14:27:45.265125+00:00", "trade", 8.57, 45.0]
["2026-09-28T14:27:45.265138+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.265584+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.265619+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.265659+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.265679+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.265693+00:00", "trade", 8.57, 41.0]
["2026-09-28T14:27:45.265739+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.266220+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.266300+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.266541+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.266621+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.266781+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.293871+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.294708+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:45.294829+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:27:45.295109+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.295238+00:00", "trade", 8.57, 74.0]
["2026-09-28T14:27:45.295238+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.295284+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.295550+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.295550+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.295590+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:27:45.295805+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:27:45.295951+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.296031+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.296071+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.296111+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.296192+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.296192+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.296432+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.296472+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.296486+00:00", "trade", 8.5706, 42.0]
["2026-09-28T14:27:45.296537+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.296863+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.297269+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.297309+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.297510+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.297550+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.297745+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.299329+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.299880+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.300191+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.300622+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.300647+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.300752+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.300903+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.300913+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.301208+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.301233+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.301384+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.301574+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.301649+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.301990+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.302035+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.302251+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:27:45.302278+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.302441+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:45.302486+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.302915+00:00", "trade", 8.57, 300.0]
["2026-09-28T14:27:45.303223+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.303544+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.303549+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.303990+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:45.304163+00:00", "trade", 8.5703, 40.0]
["2026-09-28T14:27:45.304257+00:00", "trade", 8.5712, 53.0]
["2026-09-28T14:27:45.324786+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:45.359744+00:00", "trade", 8.5521, 8.0]
["2026-09-28T14:27:46.061661+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:46.862168+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:46.862248+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:46.863060+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:46.864098+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:46.867380+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:46.903000+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:46.903441+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:46.903607+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:46.904254+00:00", "trade", 8.5706, 40.0]
["2026-09-28T14:27:46.910196+00:00", "trade", 8.57, 300.0]
["2026-09-28T14:27:47.175352+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:47.326845+00:00", "trade", 8.57, 61.0]
["2026-09-28T14:27:47.328927+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:47.328952+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:47.329028+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:47.329690+00:00", "trade", 8.57, 80.0]
["2026-09-28T14:27:47.329830+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:47.330971+00:00", "trade", 8.57, 42.0]
["2026-09-28T14:27:47.342176+00:00", "trade", 8.57, 80.0]
["2026-09-28T14:27:47.396617+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:27:47.397676+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:47.398232+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:47.398292+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:47.398312+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:47.398342+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:47.398352+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:47.398391+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:47.398393+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:27:47.398433+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:27:47.398512+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:47.398553+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.398554+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:47.398773+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:27:47.398834+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:27:47.398954+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:47.398954+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.399024+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.399099+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.399104+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.399139+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.399169+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.399194+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:27:47.399314+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:47.399315+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.399355+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.399355+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.399525+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.399560+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.399760+00:00", "trade", 8.5712, 41.0]
["2026-09-28T14:27:47.400232+00:00", "trade", 8.5722, 45.0]
["2026-09-28T14:27:47.437771+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.437786+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.438167+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.438728+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.439565+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.439991+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.440046+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:47.844939+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:48.440617+00:00", "trade", 8.5692, 280.0]
["2026-09-28T14:27:48.543260+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:27:48.544027+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:27:48.545281+00:00", "trade", 8.5692, 44.0]
["2026-09-28T14:27:50.344613+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:27:50.345897+00:00", "trade", 8.5675, 45.0]
["2026-09-28T14:27:52.990253+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:27:55.710415+00:00", "trade", 8.57, 82.0]
["2026-09-28T14:27:55.710612+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.710637+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.711138+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.711582+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:27:55.713408+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.713410+00:00", "trade", 8.57, 300.0]
["2026-09-28T14:27:55.713679+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.713916+00:00", "trade", 8.57, 18.0]
["2026-09-28T14:27:55.713937+00:00", "trade", 8.57, 18.0]
["2026-09-28T14:27:55.713976+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:55.713979+00:00", "trade", 8.57, 2.0]
["2026-09-28T14:27:55.714215+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.714451+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:27:55.714496+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.714521+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.714531+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.714601+00:00", "trade", 8.57, 11.0]
["2026-09-28T14:27:55.714777+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.714968+00:00", "trade", 8.57, 2.0]
["2026-09-28T14:27:55.714992+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.715137+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.715200+00:00", "trade", 8.5683, 40.0]
["2026-09-28T14:27:55.715242+00:00", "trade", 8.5682, 41.0]
["2026-09-28T14:27:55.715513+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.715934+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.716040+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.716255+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.716802+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:55.717103+00:00", "trade", 8.57, 13.0]
["2026-09-28T14:27:55.719017+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.719498+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.723463+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:27:55.724500+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.724655+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.724941+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.725011+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.725753+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.738583+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.738623+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:55.916521+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:27:56.092139+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:56.092178+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:27:56.093420+00:00", "trade", 8.5675, 40.0]
["2026-09-28T14:27:59.995204+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:28:02.313159+00:00", "trade", 8.56, 80.0]
["2026-09-28T14:28:02.313243+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:28:02.313247+00:00", "trade", 8.56, 82.0]
["2026-09-28T14:28:02.313457+00:00", "trade", 8.56, 20.0]
["2026-09-28T14:28:02.313463+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:28:02.313463+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:28:02.313464+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:28:02.313464+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:28:02.313466+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:28:02.313481+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:28:02.313604+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:28:02.313629+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:28:02.313734+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:28:02.313799+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:28:02.313799+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:28:02.313804+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:28:02.313814+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:28:02.313830+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:28:02.313880+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:28:02.313905+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:28:02.313920+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.313920+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314000+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314035+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314070+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314075+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314085+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314105+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314105+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314240+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314240+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314321+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314321+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314346+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314401+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314446+00:00", "trade", 8.5655, 41.0]
["2026-09-28T14:28:02.314566+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.314714+00:00", "trade", 8.5625, 46.0]
["2026-09-28T14:28:02.314810+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:28:02.314837+00:00", "trade", 8.5668, 41.0]
["2026-09-28T14:28:02.314997+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.315089+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:28:02.315120+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:28:02.315300+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:28:02.315418+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.315519+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.315960+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.316080+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.317202+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.369883+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.370494+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.370519+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.371861+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:28:02.372308+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.372379+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.372399+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.372860+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.372940+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.373293+00:00", "trade", 8.555, 200.0]
["2026-09-28T14:28:02.373982+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.374604+00:00", "trade", 8.555, 6.0]
["2026-09-28T14:28:02.414323+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.414414+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:28:02.414434+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.414434+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:28:02.414674+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:28:02.414910+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.414970+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.415155+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.415511+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.415856+00:00", "trade", 8.555, 1300.0]
["2026-09-28T14:28:02.416032+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:02.417137+00:00", "trade", 8.555, 106.0]
["2026-09-28T14:28:02.417164+00:00", "trade", 8.555, 81.0]
["2026-09-28T14:28:03.015467+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:03.015512+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:03.878343+00:00", "trade", 8.5523, 1.0]
["2026-09-28T14:28:03.880514+00:00", "trade", 8.555, 300.0]
["2026-09-28T14:28:04.512664+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:04.512664+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:04.512705+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:04.512715+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:04.512725+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:04.512740+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:04.512857+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:04.512936+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:04.512950+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:04.512966+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:28:04.512968+00:00", "trade", 8.55, 61.0]
["2026-09-28T14:28:04.513036+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:28:04.513061+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:28:04.513156+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:28:04.513356+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:04.513357+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.513357+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.513362+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.513367+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.513387+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.513482+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.513517+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.513545+00:00", "trade", 8.55, 600.0]
["2026-09-28T14:28:04.513551+00:00", "trade", 8.55, 900.0]
["2026-09-28T14:28:04.513758+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.513998+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.514038+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.514141+00:00", "trade", 8.5525, 40.0]
["2026-09-28T14:28:04.514274+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.514359+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.514439+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.514560+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.514817+00:00", "trade", 8.55, 57.0]
["2026-09-28T14:28:04.514844+00:00", "trade", 8.5529, 43.0]
["2026-09-28T14:28:04.514925+00:00", "trade", 8.55, 59.0]
["2026-09-28T14:28:04.514956+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.515276+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.515437+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.515732+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.516995+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.523812+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:04.535672+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:04.583182+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:28:04.675579+00:00", "trade", 8.545, 624.0]
["2026-09-28T14:28:04.676857+00:00", "trade", 8.5455, 68.0]
["2026-09-28T14:28:04.765484+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:05.119353+00:00", "trade", 8.545, 176.0]
["2026-09-28T14:28:05.119356+00:00", "trade", 8.545, 124.0]
["2026-09-28T14:28:05.120194+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.121191+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.121196+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.121437+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.121552+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.121592+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.121632+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.121672+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.121913+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.122073+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.122114+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.122154+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.122314+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.122354+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.122555+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.130158+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.161435+00:00", "trade", 8.545, 829.0]
["2026-09-28T14:28:05.161465+00:00", "trade", 8.545, 947.0]
["2026-09-28T14:28:05.161691+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:05.162713+00:00", "trade", 8.545, 81.0]
["2026-09-28T14:28:05.162845+00:00", "trade", 8.545, 63.0]
["2026-09-28T14:28:05.173290+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.427414+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.428216+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.428216+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.428371+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.428677+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.431293+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.431734+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.437338+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.620596+00:00", "trade", 8.55, 1421.0]
["2026-09-28T14:28:05.621853+00:00", "trade", 8.5466, 47.0]
["2026-09-28T14:28:05.621940+00:00", "trade", 8.5507, 40.0]
["2026-09-28T14:28:05.621994+00:00", "trade", 8.5497, 100.0]
["2026-09-28T14:28:05.789570+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.790492+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:05.790893+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:05.790893+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:05.790933+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:05.790933+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:05.791013+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.791162+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:28:05.791449+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.791539+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.791594+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.791615+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.791652+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:05.791770+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:05.792091+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:05.792141+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:05.792251+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:05.792291+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:05.792492+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.792933+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.792938+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.793013+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.794171+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.803017+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.822454+00:00", "trade", 8.55, 632.0]
["2026-09-28T14:28:05.822703+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.823185+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.823185+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.823500+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.823661+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.823661+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.823732+00:00", "trade", 8.5486, 48.0]
["2026-09-28T14:28:05.823982+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.824102+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.824543+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:05.836426+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:06.354653+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:07.801310+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:07.859919+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:08.227657+00:00", "trade", 8.5545, 3.0]
["2026-09-28T14:28:08.227819+00:00", "trade", 8.5523, 7.0]
["2026-09-28T14:28:08.228009+00:00", "trade", 8.5519, 5.0]
["2026-09-28T14:28:08.245763+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:08.301293+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:28:08.302574+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:28:08.435989+00:00", "trade", 8.545, 1000.0]
["2026-09-28T14:28:08.437270+00:00", "trade", 8.545, 66.0]
["2026-09-28T14:28:09.444721+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:10.399003+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:10.399851+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:10.399984+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:10.400392+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:10.400427+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:10.400949+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:10.403390+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:10.403866+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:10.579600+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:10.579799+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:11.118825+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:11.119376+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:11.119782+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:11.119782+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:11.119822+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:11.119902+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:11.120384+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:11.120744+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:11.120865+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:11.224020+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:12.466101+00:00", "trade", 8.545, 500.0]
["2026-09-28T14:28:12.467385+00:00", "trade", 8.545, 59.0]
["2026-09-28T14:28:12.653753+00:00", "trade", 8.545, 500.0]
["2026-09-28T14:28:12.907141+00:00", "trade", 8.545, 1.0]
["2026-09-28T14:28:13.490338+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:13.491631+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:28:13.584158+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:13.635673+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:13.636921+00:00", "trade", 8.5457, 40.0]
["2026-09-28T14:28:13.640620+00:00", "trade", 8.545, 1500.0]
["2026-09-28T14:28:13.641904+00:00", "trade", 8.545, 112.0]
["2026-09-28T14:28:13.646998+00:00", "trade", 8.545, 500.0]
["2026-09-28T14:28:13.686873+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:13.688154+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:28:13.701253+00:00", "trade", 8.545, 2300.0]
["2026-09-28T14:28:13.701400+00:00", "trade", 8.545, 2300.0]
["2026-09-28T14:28:13.701482+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:13.701874+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:13.701924+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:13.701994+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:13.702017+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:28:13.702017+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:13.702062+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:13.702065+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:13.702104+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:13.702410+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.702501+00:00", "trade", 8.545, 44.0]
["2026-09-28T14:28:13.702530+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.702570+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.702591+00:00", "trade", 8.545, 25.0]
["2026-09-28T14:28:13.702621+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.702681+00:00", "trade", 8.5452, 43.0]
["2026-09-28T14:28:13.702838+00:00", "trade", 8.54, 3.0]
["2026-09-28T14:28:13.702901+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.702936+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.702976+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.702981+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.703026+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.703061+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.703102+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.703172+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.703222+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.703247+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.703397+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.703412+00:00", "trade", 8.535, 2.0]
["2026-09-28T14:28:13.703538+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.703583+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.703658+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.703743+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.703813+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.704184+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.705150+00:00", "trade", 8.54, 3.0]
["2026-09-28T14:28:13.712424+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.712900+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.712918+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:13.712972+00:00", "trade", 8.54, 3.0]
["2026-09-28T14:28:13.713887+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.713892+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.713892+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.733511+00:00", "trade", 8.535, 900.0]
["2026-09-28T14:28:13.734813+00:00", "trade", 8.5355, 67.0]
["2026-09-28T14:28:13.740893+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:13.740971+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:13.740975+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:28:13.741027+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.741067+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.741192+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:13.741277+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.741513+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.741553+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.741553+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.741623+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.741628+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.741628+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.741638+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.741743+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.741919+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.742141+00:00", "trade", 8.5415, 40.0]
["2026-09-28T14:28:13.742194+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.742365+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.742676+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.742976+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.743487+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.746184+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.779679+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.779829+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.779884+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.780445+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.780678+00:00", "trade", 8.52, 7.0]
["2026-09-28T14:28:13.780681+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:28:13.780684+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.780684+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.780886+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:28:13.780930+00:00", "trade", 8.52, 20.0]
["2026-09-28T14:28:13.781060+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.781069+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.781072+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:28:13.781087+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:28:13.781157+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:28:13.781247+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:28:13.781277+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:28:13.781394+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:28:13.781418+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.781418+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.781458+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:28:13.781460+00:00", "trade", 8.52, 244.0]
["2026-09-28T14:28:13.781463+00:00", "trade", 8.52, 84.0]
["2026-09-28T14:28:13.781487+00:00", "trade", 8.52, 500.0]
["2026-09-28T14:28:13.781498+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:28:13.781508+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.781550+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.781563+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:28:13.781633+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:28:13.781658+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.781678+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.781678+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.781708+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.781728+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.781738+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.781974+00:00", "trade", 8.5266, 40.0]
["2026-09-28T14:28:13.781998+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.782014+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.782034+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.782163+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:28:13.782250+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.782290+00:00", "trade", 8.52, 3.0]
["2026-09-28T14:28:13.782490+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.782539+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.782539+00:00", "trade", 8.52, 68.0]
["2026-09-28T14:28:13.782542+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.782565+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.782565+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.782621+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:28:13.782681+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:28:13.782729+00:00", "trade", 8.52, 44.0]
["2026-09-28T14:28:13.782819+00:00", "trade", 8.52, 45.0]
["2026-09-28T14:28:13.782901+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:28:13.782951+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.782997+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783001+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783037+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783102+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783147+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783157+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783276+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:28:13.783361+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.783363+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783364+00:00", "trade", 8.52, 93.0]
["2026-09-28T14:28:13.783366+00:00", "trade", 8.52, 300.0]
["2026-09-28T14:28:13.783369+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:28:13.783382+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783387+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783387+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783388+00:00", "trade", 8.52, 300.0]
["2026-09-28T14:28:13.783388+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.783392+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783392+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783392+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783394+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:28:13.783396+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.783399+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.783402+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783402+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783427+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.783442+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:13.783478+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:13.783488+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.783548+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.783583+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.783613+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:13.783613+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:13.783613+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:13.783648+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.783653+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.783848+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.783929+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.783934+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.783969+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.784049+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.784204+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.784209+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.784548+00:00", "trade", 8.52, 51.0]
["2026-09-28T14:28:13.784653+00:00", "trade", 8.52, 46.0]
["2026-09-28T14:28:13.784660+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.784707+00:00", "trade", 8.52, 40.0]
["2026-09-28T14:28:13.784732+00:00", "trade", 8.5207, 40.0]
["2026-09-28T14:28:13.785567+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.785608+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.786049+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.786425+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.787844+00:00", "trade", 8.51, 9.0]
["2026-09-28T14:28:13.791612+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.793010+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.793446+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.807936+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.808377+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.882268+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:28:13.883961+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.884914+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.977433+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.977434+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.977496+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:28:13.977499+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.977559+00:00", "trade", 8.52, 300.0]
["2026-09-28T14:28:13.977559+00:00", "trade", 8.52, 300.0]
["2026-09-28T14:28:13.977563+00:00", "trade", 8.52, 93.0]
["2026-09-28T14:28:13.977563+00:00", "trade", 8.52, 89.0]
["2026-09-28T14:28:13.977568+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.977574+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.977589+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.977594+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.977594+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:13.977744+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:13.977774+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:13.977789+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:13.977805+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:13.977805+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:13.977875+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.977875+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.977875+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.977885+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.977895+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.977910+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.977955+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:13.977955+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.977980+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.977980+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.978001+00:00", "trade", 8.52, 11.0]
["2026-09-28T14:28:13.978130+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.978130+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.978180+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.978180+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.978240+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.978245+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.978271+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.978591+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.978717+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.978722+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.978752+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.978777+00:00", "trade", 8.5192, 47.0]
["2026-09-28T14:28:13.978852+00:00", "trade", 8.52, 46.0]
["2026-09-28T14:28:13.978912+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.978912+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.979012+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.979012+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.979012+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.979113+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.979552+00:00", "trade", 8.52, 183.0]
["2026-09-28T14:28:13.979556+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:13.979556+00:00", "trade", 8.52, 317.0]
["2026-09-28T14:28:13.979674+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.979985+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.980355+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:28:13.980431+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.980434+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:13.980446+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.980476+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.980551+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.980561+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.980711+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.980836+00:00", "trade", 8.52, 45.0]
["2026-09-28T14:28:13.985062+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.985177+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.985443+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.985543+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.985618+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.985663+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.985678+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.985713+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.985738+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.985904+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:13.988249+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.018682+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.018707+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.032400+00:00", "trade", 8.515, 400.0]
["2026-09-28T14:28:14.033702+00:00", "trade", 8.5188, 54.0]
["2026-09-28T14:28:14.036730+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.037662+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.037772+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.038213+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.051179+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.051270+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:28:14.051270+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:14.051276+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:14.051279+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:14.051327+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:14.051475+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.051515+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.051655+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.051690+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.051705+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.051731+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:28:14.051840+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.051986+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:14.051986+00:00", "trade", 8.53, 600.0]
["2026-09-28T14:28:14.052001+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052006+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052006+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052011+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052016+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:14.052016+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052061+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052061+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052176+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052216+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052256+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052295+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:14.052298+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:14.052306+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052377+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052419+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:14.052422+00:00", "trade", 8.53, 13.0]
["2026-09-28T14:28:14.052452+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052462+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052575+00:00", "trade", 8.5275, 40.0]
["2026-09-28T14:28:14.052592+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052682+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052697+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052737+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052778+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052938+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.052978+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.053058+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.053209+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.053249+00:00", "trade", 8.5227, 43.0]
["2026-09-28T14:28:14.053279+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.053330+00:00", "trade", 8.5243, 40.0]
["2026-09-28T14:28:14.053384+00:00", "trade", 8.5294, 59.0]
["2026-09-28T14:28:14.054457+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.054898+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.062902+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.063378+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.063418+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.078280+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:28:14.078280+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:28:14.078290+00:00", "trade", 8.52, 300.0]
["2026-09-28T14:28:14.078292+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:14.078346+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:28:14.078349+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.078352+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:28:14.078356+00:00", "trade", 8.52, 300.0]
["2026-09-28T14:28:14.078379+00:00", "trade", 8.52, 300.0]
["2026-09-28T14:28:14.078391+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:14.078398+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:14.078504+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:14.078548+00:00", "trade", 8.52, 13.0]
["2026-09-28T14:28:14.078549+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:14.078664+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.078704+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:14.078755+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.078758+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:14.078965+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.078975+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.078980+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079030+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079030+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079035+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079035+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079040+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079040+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079075+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079080+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079080+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079100+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079110+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079145+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079165+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079261+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079316+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079346+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079356+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079386+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079456+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.079561+00:00", "trade", 8.5267, 40.0]
["2026-09-28T14:28:14.079622+00:00", "trade", 8.52, 40.0]
["2026-09-28T14:28:14.079678+00:00", "trade", 8.52, 46.0]
["2026-09-28T14:28:14.080503+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.084749+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.085896+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.086027+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.109157+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.109167+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.109232+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.126082+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.155973+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.156429+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.157548+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:28:14.157787+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.157852+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.158253+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.158839+00:00", "trade", 8.5192, 40.0]
["2026-09-28T14:28:14.274971+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.275206+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.275516+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:28:14.275517+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.275519+00:00", "trade", 8.51, 13.0]
["2026-09-28T14:28:14.275519+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:28:14.276128+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.276128+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.276168+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.276259+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:28:14.276274+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.276529+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.276610+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.276925+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.276985+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.277211+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.277567+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.278315+00:00", "trade", 8.51, 11.0]
["2026-09-28T14:28:14.317171+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.318103+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.346791+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.347072+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.347072+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.347513+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.347824+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.347834+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.348039+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:28:14.348275+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.348876+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.348876+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.348876+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.349593+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.349633+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.349819+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.350515+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.427258+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.427408+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.509002+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.509057+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.509964+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.510405+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.511764+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.513608+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.541654+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.552059+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.931766+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.974453+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.974468+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:14.980172+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.080931+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.081949+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.185104+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.417020+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.417060+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.417782+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.490737+00:00", "trade", 8.515, 1000.0]
["2026-09-28T14:28:15.491994+00:00", "trade", 8.519, 40.0]
["2026-09-28T14:28:15.492108+00:00", "trade", 8.5146, 94.0]
["2026-09-28T14:28:15.528324+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.534534+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.534559+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.570033+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.594700+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:28:15.671660+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.989826+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.990427+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.990798+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:15.991395+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:16.676989+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:16.677746+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:16.677791+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:16.682131+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:16.754262+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:28:16.783146+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:17.264701+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:17.265618+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:17.844429+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:17.844930+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:17.844970+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:17.844970+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:17.948249+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:28:18.103574+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:18.104056+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:19.575798+00:00", "trade", 8.52, 1630.0]
["2026-09-28T14:28:19.577091+00:00", "trade", 8.5192, 127.0]
["2026-09-28T14:28:20.898037+00:00", "trade", 8.515, 192.0]
["2026-09-28T14:28:21.139439+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:21.909654+00:00", "trade", 8.515, 2.0]
["2026-09-28T14:28:22.919087+00:00", "trade", 8.52, 550.0]
["2026-09-28T14:28:22.920085+00:00", "trade", 8.52, 1000.0]
["2026-09-28T14:28:22.920368+00:00", "trade", 8.5187, 49.0]
["2026-09-28T14:28:22.921354+00:00", "trade", 8.52, 66.0]
["2026-09-28T14:28:22.922381+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:22.922858+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:24.088268+00:00", "trade", 8.515, 200.0]
["2026-09-28T14:28:25.468699+00:00", "trade", 8.5462, 1.0]
["2026-09-28T14:28:28.581231+00:00", "trade", 8.515, 200.0]
["2026-09-28T14:28:28.582482+00:00", "trade", 8.5189, 41.0]
["2026-09-28T14:28:28.614629+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:28.834742+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:28.834742+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:28.835219+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:28.835259+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:28.954422+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:28.958542+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:28.958582+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:28.958622+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:28.959544+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.065125+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.065275+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.065279+00:00", "trade", 8.51, 254.0]
["2026-09-28T14:28:29.065670+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:28:29.065680+00:00", "trade", 8.51, 46.0]
["2026-09-28T14:28:29.065685+00:00", "trade", 8.51, 11.0]
["2026-09-28T14:28:29.065786+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.065797+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.065827+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.065836+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:28:29.065836+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:28:29.065857+00:00", "trade", 8.515, 800.0]
["2026-09-28T14:28:29.065862+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.065867+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.065867+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.065872+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.065872+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.065882+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:28:29.065977+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066172+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066193+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066218+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066228+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066233+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066238+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066238+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066243+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066248+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066293+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066358+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066378+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066408+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066458+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066478+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066560+00:00", "trade", 8.5131, 43.0]
["2026-09-28T14:28:29.066574+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066578+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066669+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066679+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.066924+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.067132+00:00", "trade", 8.5135, 76.0]
["2026-09-28T14:28:29.069656+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.069781+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.070097+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.070097+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.070142+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.070650+00:00", "trade", 8.5, 1250.0]
["2026-09-28T14:28:29.071928+00:00", "trade", 8.5159, 43.0]
["2026-09-28T14:28:29.071988+00:00", "trade", 8.5, 83.0]
["2026-09-28T14:28:29.078041+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.078647+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.079223+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.079379+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.079419+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.079800+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.100629+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.101226+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.165939+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.166531+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.167007+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.167448+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.710789+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.710857+00:00", "trade", 8.51, 85.0]
["2026-09-28T14:28:29.710857+00:00", "trade", 8.51, 15.0]
["2026-09-28T14:28:29.710890+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:28:29.711185+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:28:29.711488+00:00", "trade", 8.51, 85.0]
["2026-09-28T14:28:29.711491+00:00", "trade", 8.51, 15.0]
["2026-09-28T14:28:29.711491+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.711506+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.711511+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.711551+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.711626+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.711626+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.712067+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.712107+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.712308+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.712308+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.712508+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.712669+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.712749+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.713586+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.714348+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.718543+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.726004+00:00", "trade", 8.5125, 1582.0]
["2026-09-28T14:28:29.727251+00:00", "trade", 8.509, 44.0]
["2026-09-28T14:28:29.727345+00:00", "trade", 8.5122, 118.0]
["2026-09-28T14:28:29.965114+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.965378+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:28:29.966026+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.966427+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.967229+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.967710+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.968151+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.968627+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:29.969913+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:28:29.995216+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:31.008711+00:00", "trade", 8.5443, 23.0]
["2026-09-28T14:28:31.522744+00:00", "trade", 8.52, 3.0]
["2026-09-28T14:28:31.522795+00:00", "trade", 8.52, 30.0]
["2026-09-28T14:28:31.522852+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.523360+00:00", "trade", 8.52, 3.0]
["2026-09-28T14:28:31.523878+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:31.526900+00:00", "trade", 8.52, 7.0]
["2026-09-28T14:28:31.527699+00:00", "trade", 8.52, 5.0]
["2026-09-28T14:28:31.543352+00:00", "trade", 8.52, 3.0]
["2026-09-28T14:28:31.563545+00:00", "trade", 8.52, 3.0]
["2026-09-28T14:28:31.566615+00:00", "trade", 8.515, 2.0]
["2026-09-28T14:28:31.583738+00:00", "trade", 8.52, 3.0]
["2026-09-28T14:28:31.604003+00:00", "trade", 8.52, 3.0]
["2026-09-28T14:28:31.624193+00:00", "trade", 8.52, 3.0]
["2026-09-28T14:28:31.624361+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.624698+00:00", "trade", 8.52, 1.0]
["2026-09-28T14:28:31.624728+00:00", "trade", 8.52, 20.0]
["2026-09-28T14:28:31.624828+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:31.624828+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:31.624843+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:31.624843+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:31.624873+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:31.624890+00:00", "trade", 8.52, 24.0]
["2026-09-28T14:28:31.624917+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.624917+00:00", "trade", 8.52, 116.0]
["2026-09-28T14:28:31.624921+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.624929+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:31.624930+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.624933+00:00", "trade", 8.52, 16.0]
["2026-09-28T14:28:31.624933+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.624933+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:31.624938+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.624938+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:31.624938+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:31.624942+00:00", "trade", 8.52, 400.0]
["2026-09-28T14:28:31.624943+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:31.624943+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:31.624951+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.624959+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:28:31.624959+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:28:31.624996+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.625047+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.625049+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625110+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:28:31.625128+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.625199+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625239+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625275+00:00", "trade", 8.52, 2568.0]
["2026-09-28T14:28:31.625305+00:00", "trade", 8.525, 68.0]
["2026-09-28T14:28:31.625309+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625323+00:00", "trade", 8.52, 77.0]
["2026-09-28T14:28:31.625335+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:28:31.625335+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.625339+00:00", "trade", 8.52, 68.0]
["2026-09-28T14:28:31.625369+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625389+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625389+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625408+00:00", "trade", 8.52, 78.0]
["2026-09-28T14:28:31.625409+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625409+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625414+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.625420+00:00", "trade", 8.52, 322.0]
["2026-09-28T14:28:31.625424+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625426+00:00", "trade", 8.52, 300.0]
["2026-09-28T14:28:31.625440+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625440+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625455+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625462+00:00", "trade", 8.52, 80.0]
["2026-09-28T14:28:31.625465+00:00", "trade", 8.52, 77.0]
["2026-09-28T14:28:31.625470+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625490+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625528+00:00", "trade", 8.52, 78.0]
["2026-09-28T14:28:31.625528+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.625531+00:00", "trade", 8.52, 16.0]
["2026-09-28T14:28:31.625573+00:00", "trade", 8.52, 85.0]
["2026-09-28T14:28:31.625576+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:28:31.625580+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625586+00:00", "trade", 8.52, 391.0]
["2026-09-28T14:28:31.625588+00:00", "trade", 8.525, 800.0]
["2026-09-28T14:28:31.625646+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625655+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:28:31.625657+00:00", "trade", 8.52, 78.0]
["2026-09-28T14:28:31.625670+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625670+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625672+00:00", "trade", 8.52, 22.0]
["2026-09-28T14:28:31.625675+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625699+00:00", "trade", 8.52, 68.0]
["2026-09-28T14:28:31.625700+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625710+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625710+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625730+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625732+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.625732+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:28:31.625732+00:00", "trade", 8.52, 68.0]
["2026-09-28T14:28:31.625811+00:00", "trade", 8.52, 180.0]
["2026-09-28T14:28:31.625814+00:00", "trade", 8.525, 180.0]
["2026-09-28T14:28:31.625871+00:00", "trade", 8.52, 193.0]
["2026-09-28T14:28:31.625886+00:00", "trade", 8.525, 518.0]
["2026-09-28T14:28:31.625904+00:00", "trade", 8.52, 694.0]
["2026-09-28T14:28:31.625934+00:00", "trade", 8.52, 30.0]
["2026-09-28T14:28:31.625971+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625976+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.625979+00:00", "trade", 8.525, 500.0]
["2026-09-28T14:28:31.625979+00:00", "trade", 8.525, 180.0]
["2026-09-28T14:28:31.625994+00:00", "trade", 8.52, 6.0]
["2026-09-28T14:28:31.626001+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.626006+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.626046+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.626078+00:00", "trade", 8.52, 30.0]
["2026-09-28T14:28:31.626087+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:28:31.626090+00:00", "trade", 8.52, 184.0]
["2026-09-28T14:28:31.626180+00:00", "trade", 8.52, 30.0]
["2026-09-28T14:28:31.626226+00:00", "trade", 8.5183, 40.0]
["2026-09-28T14:28:31.626250+00:00", "trade", 8.52, 12.0]
["2026-09-28T14:28:31.626277+00:00", "trade", 8.52, 180.0]
["2026-09-28T14:28:31.626295+00:00", "trade", 8.52, 62.0]
["2026-09-28T14:28:31.626301+00:00", "trade", 8.52, 77.0]
["2026-09-28T14:28:31.626313+00:00", "trade", 8.52, 180.0]
["2026-09-28T14:28:31.626327+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.626362+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.626406+00:00", "trade", 8.52, 40.0]
["2026-09-28T14:28:31.626412+00:00", "trade", 8.52, 180.0]
["2026-09-28T14:28:31.626526+00:00", "trade", 8.5198, 47.0]
["2026-09-28T14:28:31.626607+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.626626+00:00", "trade", 8.52, 169.0]
["2026-09-28T14:28:31.626689+00:00", "trade", 8.523, 40.0]
["2026-09-28T14:28:31.626752+00:00", "trade", 8.52, 53.0]
["2026-09-28T14:28:31.626851+00:00", "trade", 8.52, 42.0]
["2026-09-28T14:28:31.626899+00:00", "trade", 8.5234, 79.0]
["2026-09-28T14:28:31.626928+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.626950+00:00", "trade", 8.5191, 40.0]
["2026-09-28T14:28:31.627052+00:00", "trade", 8.5216, 40.0]
["2026-09-28T14:28:31.627134+00:00", "trade", 8.5207, 47.0]
["2026-09-28T14:28:31.627203+00:00", "trade", 8.5239, 59.0]
["2026-09-28T14:28:31.627254+00:00", "trade", 8.52, 46.0]
["2026-09-28T14:28:31.627302+00:00", "trade", 8.5248, 47.0]
["2026-09-28T14:28:31.627567+00:00", "trade", 8.5208, 41.0]
["2026-09-28T14:28:31.627610+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.635073+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:28:31.635154+00:00", "trade", 8.525, 200.0]
["2026-09-28T14:28:31.635770+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.635774+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.636429+00:00", "trade", 8.5223, 44.0]
["2026-09-28T14:28:31.638624+00:00", "trade", 8.52, 1.0]
["2026-09-28T14:28:31.639364+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:28:31.639653+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.643703+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:28:31.643964+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.644611+00:00", "trade", 8.53, 3.0]
["2026-09-28T14:28:31.645893+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652535+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:31.652541+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:31.652541+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:31.652593+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:31.652599+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652602+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:31.652604+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:31.652604+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:31.652629+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652639+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652669+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652669+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652779+00:00", "trade", 8.53, 17.0]
["2026-09-28T14:28:31.652860+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652860+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652865+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652865+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652875+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652890+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652910+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652915+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652945+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.652945+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:28:31.653055+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:28:31.653085+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:28:31.653115+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:28:31.653120+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:28:31.653170+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.653179+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:28:31.653211+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.653211+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.653211+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.653216+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.653326+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.653326+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.653326+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.653541+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.653732+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.653798+00:00", "trade", 8.5232, 40.0]
["2026-09-28T14:28:31.653885+00:00", "trade", 8.5292, 42.0]
["2026-09-28T14:28:31.654017+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.654218+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.654218+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.655135+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.655697+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.656178+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.663901+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.668903+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.736363+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.740007+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.740232+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:31.740257+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:31.740266+00:00", "trade", 8.54, 13.0]
["2026-09-28T14:28:31.740269+00:00", "trade", 8.54, 87.0]
["2026-09-28T14:28:31.740383+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:31.740488+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:31.740563+00:00", "trade", 8.54, 22.0]
["2026-09-28T14:28:31.740563+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:31.740729+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:31.740735+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:31.740738+00:00", "trade", 8.535, 200.0]
["2026-09-28T14:28:31.740741+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:31.740747+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:31.740753+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:31.740809+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:31.740884+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:31.740924+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:31.741004+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:31.741093+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:31.741333+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:31.741556+00:00", "trade", 8.5349, 41.0]
["2026-09-28T14:28:31.741646+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:31.742025+00:00", "trade", 8.5384, 41.0]
["2026-09-28T14:28:31.742247+00:00", "trade", 8.54, 3.0]
["2026-09-28T14:28:31.742428+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:31.744325+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:31.744768+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:31.744924+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:28:31.746127+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:31.746202+00:00", "trade", 8.54, 46.0]
["2026-09-28T14:28:31.746648+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:31.746725+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:31.747129+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:31.751083+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.751413+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:31.751549+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:31.751549+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:31.751569+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:31.751770+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:31.751970+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:31.752010+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:31.753769+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:31.754491+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:31.757722+00:00", "trade", 8.54, 2300.0]
["2026-09-28T14:28:31.758731+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.758973+00:00", "trade", 8.5388, 47.0]
["2026-09-28T14:28:31.759063+00:00", "trade", 8.5402, 172.0]
["2026-09-28T14:28:31.759894+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.759894+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:31.766338+00:00", "trade", 8.54, 121.0]
["2026-09-28T14:28:32.007613+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:33.008737+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:33.010617+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:33.513213+00:00", "trade", 8.535, 7000.0]
["2026-09-28T14:28:33.514470+00:00", "trade", 8.5351, 71.0]
["2026-09-28T14:28:33.514566+00:00", "trade", 8.5328, 66.0]
["2026-09-28T14:28:33.514623+00:00", "trade", 8.5351, 470.0]
["2026-09-28T14:28:34.085241+00:00", "trade", 8.535, 200.0]
["2026-09-28T14:28:34.088007+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:34.088669+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:34.096372+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:34.096813+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:34.263412+00:00", "trade", 8.54, 1000.0]
["2026-09-28T14:28:34.264696+00:00", "trade", 8.5392, 79.0]
["2026-09-28T14:28:34.265905+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:34.266386+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:34.266867+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:34.267744+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:34.369902+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:34.600971+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:34.601417+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:35.119498+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:35.119498+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:35.119584+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:35.119744+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:35.120185+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:35.120265+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:35.120746+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:35.121102+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:35.223701+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:35.224177+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:35.561288+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:35.568370+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:35.568851+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:35.569287+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:36.106404+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:36.150944+00:00", "trade", 8.5473, 23.0]
["2026-09-28T14:28:36.707537+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:37.082702+00:00", "trade", 8.5413, 4.0]
["2026-09-28T14:28:37.951788+00:00", "trade", 8.5323, 11.0]
["2026-09-28T14:28:38.007161+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:38.008925+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:38.009196+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:38.014684+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:38.015125+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:38.586834+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:38.818309+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:41.469158+00:00", "trade", 8.535, 200.0]
["2026-09-28T14:28:41.483838+00:00", "trade", 8.535, 218.0]
["2026-09-28T14:28:43.141749+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:43.141751+00:00", "trade", 8.54, 30.0]
["2026-09-28T14:28:43.141751+00:00", "trade", 8.54, 70.0]
["2026-09-28T14:28:43.142230+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:43.950285+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:47.912089+00:00", "trade", 8.54, 1030.0]
["2026-09-28T14:28:47.913376+00:00", "trade", 8.5386, 103.0]
["2026-09-28T14:28:52.524063+00:00", "trade", 8.54, 1030.0]
["2026-09-28T14:28:52.525347+00:00", "trade", 8.54, 57.0]
["2026-09-28T14:28:53.120990+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:53.223749+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:53.224190+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:53.485115+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:55.183680+00:00", "trade", 8.5524, 100.0]
["2026-09-28T14:28:56.169368+00:00", "trade", 8.535, 150.0]
["2026-09-28T14:28:57.004845+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:57.004895+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:57.004945+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:57.004950+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:57.005456+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:57.059709+00:00", "trade", 8.5413, 9.0]
["2026-09-28T14:28:57.059772+00:00", "trade", 8.5413, 8.0]
["2026-09-28T14:28:57.059835+00:00", "trade", 8.5413, 4.0]
["2026-09-28T14:28:57.949815+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:57.949855+00:00", "trade", 8.54, 1000.0]
["2026-09-28T14:28:57.949870+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:57.949879+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:57.949912+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:57.949912+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:57.949948+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:57.950287+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:28:57.950462+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:57.950462+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:57.950487+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.950487+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:57.950487+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:28:57.950492+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.950501+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:57.950513+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:28:57.950527+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.950528+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:57.950540+00:00", "trade", 8.54, 1200.0]
["2026-09-28T14:28:57.950542+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.950552+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.950678+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.950799+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:28:57.950859+00:00", "trade", 8.54, 14.0]
["2026-09-28T14:28:57.950873+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.950883+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.950913+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.950923+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.951109+00:00", "trade", 8.5392, 49.0]
["2026-09-28T14:28:57.951164+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.951256+00:00", "trade", 8.5393, 63.0]
["2026-09-28T14:28:57.951565+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.951797+00:00", "trade", 8.54, 50.0]
["2026-09-28T14:28:57.951860+00:00", "trade", 8.5399, 48.0]
["2026-09-28T14:28:57.951920+00:00", "trade", 8.5404, 72.0]
["2026-09-28T14:28:57.951955+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.951957+00:00", "trade", 8.54, 3.0]
["2026-09-28T14:28:57.952086+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.952888+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.953418+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:57.953845+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.953885+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.954326+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.954767+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.954887+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.956902+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:57.957631+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:28:57.957649+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:28:57.957772+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.957811+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.957823+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:28:57.957833+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.957844+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.957870+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:57.957896+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.958208+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:28:57.958299+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.958326+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.958359+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.958419+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.958419+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.958473+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.958503+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.958530+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.958539+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.958560+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.958572+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.958587+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.958644+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.958662+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.958702+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.958753+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.958767+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:57.958807+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.958887+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:57.958924+00:00", "trade", 8.548, 45.0]
["2026-09-28T14:28:57.959111+00:00", "trade", 8.55, 50.0]
["2026-09-28T14:28:57.959135+00:00", "trade", 8.5442, 40.0]
["2026-09-28T14:28:57.959168+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:57.959208+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:57.959246+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.959328+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:57.959328+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:57.959465+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:28:57.959628+00:00", "trade", 8.55, 50.0]
["2026-09-28T14:28:57.959691+00:00", "trade", 8.5423, 40.0]
["2026-09-28T14:28:57.959805+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:28:57.959832+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:28:57.959877+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.959907+00:00", "trade", 8.5495, 40.0]
["2026-09-28T14:28:57.959959+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:28:57.959986+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:28:57.960064+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:28:57.960091+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:28:57.975397+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.976648+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:28:57.976763+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:28:57.976786+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:28:57.979517+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.979535+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.981592+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.982311+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.982323+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.982458+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:57.982854+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:57.983011+00:00", "trade", 8.55, 800.0]
["2026-09-28T14:28:57.983026+00:00", "trade", 8.55, 500.0]
["2026-09-28T14:28:57.983255+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:57.983335+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:57.983335+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:57.983375+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.983441+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.983604+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:28:57.983856+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.984289+00:00", "trade", 8.55, 72.0]
["2026-09-28T14:28:57.984316+00:00", "trade", 8.55, 65.0]
["2026-09-28T14:28:57.984425+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:28:57.984538+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.997674+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.998301+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.998381+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.998581+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.998622+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.998742+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.998822+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.998822+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.999098+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.999127+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:57.999154+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:57.999187+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:57.999199+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:57.999205+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:57.999478+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:57.999518+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:57.999536+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:57.999819+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:57.999875+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:28:57.999911+00:00", "trade", 8.545, 900.0]
["2026-09-28T14:28:57.999938+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.000032+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.000290+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:28:58.000408+00:00", "trade", 8.5494, 44.0]
["2026-09-28T14:28:58.000441+00:00", "trade", 8.5494, 40.0]
["2026-09-28T14:28:58.001141+00:00", "trade", 8.545, 55.0]
["2026-09-28T14:28:58.001169+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:28:58.001220+00:00", "trade", 8.5475, 40.0]
["2026-09-28T14:28:58.001298+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:28:58.001325+00:00", "trade", 8.545, 45.0]
["2026-09-28T14:28:58.001731+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.001803+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.006371+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.006395+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.007661+00:00", "trade", 8.545, 44.0]
["2026-09-28T14:28:58.007688+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:28:58.007928+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.008100+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.008671+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.008789+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.008804+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.010079+00:00", "trade", 8.5453, 40.0]
["2026-09-28T14:28:58.013197+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.013332+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.013347+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:28:58.014464+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.014464+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.014613+00:00", "trade", 8.545, 44.0]
["2026-09-28T14:28:58.014643+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:28:58.014945+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.015386+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.015900+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.015919+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.020225+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.020234+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.024206+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.024218+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.024735+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.025481+00:00", "trade", 8.545, 44.0]
["2026-09-28T14:28:58.027983+00:00", "trade", 8.545, 220.0]
["2026-09-28T14:28:58.049187+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.049202+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.049575+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.050465+00:00", "trade", 8.5475, 40.0]
["2026-09-28T14:28:58.050846+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:28:58.061720+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.061729+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.062472+00:00", "trade", 8.545, 280.0]
["2026-09-28T14:28:58.062556+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.063492+00:00", "trade", 8.545, 381.0]
["2026-09-28T14:28:58.064334+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.064412+00:00", "trade", 8.545, 324.0]
["2026-09-28T14:28:58.064746+00:00", "trade", 8.545, 41.0]
["2026-09-28T14:28:58.064836+00:00", "trade", 8.545, 53.0]
["2026-09-28T14:28:58.071960+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.072200+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.072811+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.074092+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:28:58.074955+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:28:58.075033+00:00", "trade", 8.545, 271.0]
["2026-09-28T14:28:58.075436+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.075887+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.076233+00:00", "trade", 8.545, 41.0]
["2026-09-28T14:28:58.076440+00:00", "trade", 8.545, 162.0]
["2026-09-28T14:28:58.077198+00:00", "trade", 8.545, 42.0]
["2026-09-28T14:28:58.077421+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.081700+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.082349+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.089834+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:28:58.090078+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.090249+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.090385+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.091112+00:00", "trade", 8.545, 42.0]
["2026-09-28T14:28:58.092607+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.093208+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.096808+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.097370+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.111813+00:00", "trade", 8.545, 120.0]
["2026-09-28T14:28:58.113089+00:00", "trade", 8.545, 45.0]
["2026-09-28T14:28:58.386022+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.386493+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.386589+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.472052+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.729814+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.733638+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.734410+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.735017+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.735137+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.735463+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.735538+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.735939+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.738339+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.738821+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.864779+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:28:58.864780+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.864855+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.865141+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.865191+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.865236+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.865256+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.865256+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.865341+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.865381+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.865447+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.865472+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.866198+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.867501+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.867782+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.867822+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.867849+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:28:58.867942+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.867962+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.867968+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.867983+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.868223+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.868298+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.868343+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:28:58.868457+00:00", "trade", 8.55, 60.0]
["2026-09-28T14:28:58.868460+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:28:58.869533+00:00", "trade", 8.55, 60.0]
["2026-09-28T14:28:58.869714+00:00", "trade", 8.55, 15.0]
["2026-09-28T14:28:58.870092+00:00", "trade", 8.55, 85.0]
["2026-09-28T14:28:58.870358+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.870403+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.870428+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.871185+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.881349+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.885937+00:00", "trade", 8.55, 19.0]
["2026-09-28T14:28:58.887020+00:00", "trade", 8.55, 81.0]
["2026-09-28T14:28:58.887499+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.890190+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:58.890190+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:59.455373+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:59.455604+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:59.455935+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:59.456451+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:59.860145+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:28:59.995222+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:29:00.985936+00:00", "trade", 8.5427, 2.0]
["2026-09-28T14:29:02.533008+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:29:03.279487+00:00", "trade", 8.55, 1145.0]
["2026-09-28T14:29:03.280741+00:00", "trade", 8.5466, 47.0]
["2026-09-28T14:29:03.280837+00:00", "trade", 8.5471, 41.0]
["2026-09-28T14:29:03.280918+00:00", "trade", 8.5497, 91.0]
["2026-09-28T14:29:05.651268+00:00", "trade", 8.55, 1000.0]
["2026-09-28T14:29:05.652555+00:00", "trade", 8.55, 55.0]
["2026-09-28T14:29:05.652907+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:29:05.660029+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:29:07.201152+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:29:07.822428+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:29:09.331294+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:29:09.333002+00:00", "trade", 8.545, 98.0]
["2026-09-28T14:29:09.333188+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:29:09.362358+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:29:09.479832+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:29:09.480298+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:29:09.622321+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:29:11.657319+00:00", "trade", 8.55, 1040.0]
["2026-09-28T14:29:11.658624+00:00", "trade", 8.5489, 74.0]
["2026-09-28T14:29:12.427894+00:00", "trade", 8.545, 500.0]
["2026-09-28T14:29:12.434555+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:29:12.492921+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:29:16.071094+00:00", "trade", 8.5428, 1.0]
["2026-09-28T14:29:16.531576+00:00", "trade", 8.5345, 3.0]
["2026-09-28T14:29:16.697910+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:29:16.697956+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:29:16.698217+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:29:16.698427+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:29:16.698430+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:29:16.698487+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.698492+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.698532+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.698588+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.698613+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.698673+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.699099+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.699152+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:29:16.699259+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.699339+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.699380+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.699570+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.699695+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.699714+00:00", "trade", 8.5463, 44.0]
["2026-09-28T14:29:16.699735+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.699775+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.700297+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.700297+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.700537+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.700653+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.700778+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.701339+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.701780+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.702216+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.766665+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:29:16.773522+00:00", "trade", 8.555, 200.0]
["2026-09-28T14:29:16.773639+00:00", "trade", 8.555, 21.0]
["2026-09-28T14:29:16.881557+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:16.882795+00:00", "trade", 8.555, 400.0]
["2026-09-28T14:29:16.884080+00:00", "trade", 8.5496, 41.0]
["2026-09-28T14:29:17.379762+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:17.380233+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:17.612714+00:00", "trade", 8.555, 200.0]
["2026-09-28T14:29:17.613968+00:00", "trade", 8.5499, 40.0]
["2026-09-28T14:29:17.614061+00:00", "trade", 8.555, 45.0]
["2026-09-28T14:29:17.614392+00:00", "trade", 8.555, 20.0]
["2026-09-28T14:29:17.826042+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:19.737685+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:19.737845+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:19.844479+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:19.844920+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:21.097286+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:29:21.097727+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:29:21.097767+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:29:21.097767+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:29:21.097808+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:21.098289+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:21.101366+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:21.203845+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:29:21.204321+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:29:21.204321+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:29:21.204326+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:29:21.204361+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:21.204802+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:21.208566+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:22.084407+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:29:22.084849+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:29:22.084849+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:29:22.084849+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:29:22.084888+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:22.085329+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:22.087329+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:22.176699+00:00", "trade", 8.5419, 8.0]
["2026-09-28T14:29:22.393432+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:23.119743+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:23.120013+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:23.120184+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:23.120224+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:23.120264+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:23.120745+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:23.121066+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:23.193954+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:23.194410+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:23.387033+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:26.115798+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:28.051738+00:00", "trade", 8.5478, 39.0]
["2026-09-28T14:29:28.624674+00:00", "trade", 8.5518, 3.0]
["2026-09-28T14:29:28.919311+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:28.919752+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:28.934457+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:28.937304+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:29.651831+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:29.652388+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:29.938598+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:29.995232+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:31.023427+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:29:31.025565+00:00", "trade", 8.555, 33.0]
["2026-09-28T14:29:31.273234+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:29:31.917085+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:31.917566+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:32.251889+00:00", "trade", 8.5518, 9.0]
["2026-09-28T14:29:36.050697+00:00", "trade", 8.5393, 1.0]
["2026-09-28T14:29:38.120442+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:38.121019+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:38.121214+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:38.121700+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:38.121725+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:38.166841+00:00", "trade", 8.555, 4.0]
["2026-09-28T14:29:39.341234+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:39.850338+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:40.014230+00:00", "trade", 8.555, 163.0]
["2026-09-28T14:29:40.625902+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:40.827185+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:41.186820+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:41.558739+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:41.674574+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:42.249485+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:44.313701+00:00", "trade", 8.5383, 8.0]
["2026-09-28T14:29:46.885743+00:00", "trade", 8.5549, 7.0]
["2026-09-28T14:29:47.615737+00:00", "trade", 8.5549, 24.0]
["2026-09-28T14:29:47.615767+00:00", "trade", 8.5549, 4.0]
["2026-09-28T14:29:47.991158+00:00", "trade", 8.5465, 1.0]
["2026-09-28T14:29:48.853154+00:00", "trade", 8.5517, 14.0]
["2026-09-28T14:29:49.032687+00:00", "trade", 8.56, 44.0]
["2026-09-28T14:29:52.709657+00:00", "trade", 8.5363, 23.0]
["2026-09-28T14:29:52.710460+00:00", "trade", 8.5363, 3.0]
["2026-09-28T14:29:53.173519+00:00", "trade", 8.5516, 10.0]
["2026-09-28T14:29:57.464464+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:29:57.464488+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:29:57.464509+00:00", "trade", 8.56, 25.0]
["2026-09-28T14:29:57.464512+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:29:57.464535+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:57.464539+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:29:57.464544+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:57.464548+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:29:57.464548+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:29:57.464560+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:29:57.464566+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:29:57.464569+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:57.464579+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:29:57.464580+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:57.464585+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:57.464627+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:29:57.464635+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:57.464645+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:29:57.464695+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:29:57.464725+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:29:57.464765+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:29:57.464830+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:57.465136+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:57.465221+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:57.465667+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:57.465847+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:29:57.465856+00:00", "trade", 8.5597, 40.0]
["2026-09-28T14:29:57.465880+00:00", "trade", 8.565, 150.0]
["2026-09-28T14:29:57.466148+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:57.466188+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:57.468574+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:57.533307+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:29:57.533310+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:29:57.534250+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:57.534588+00:00", "trade", 8.563, 41.0]
["2026-09-28T14:29:57.747298+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:29:57.747319+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:29:57.747422+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:29:57.747870+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:29:57.748086+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:29:57.748197+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:29:57.748399+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:57.748439+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:57.748549+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:57.748675+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:57.749367+00:00", "trade", 8.565, 44.0]
["2026-09-28T14:29:57.755493+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:29:57.757880+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:29:57.758363+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:57.807419+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:57.827527+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:29:58.053790+00:00", "trade", 8.562, 13.0]
["2026-09-28T14:29:59.995239+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:00.018777+00:00", "trade", 8.565, 2387.0]
["2026-09-28T14:30:00.020037+00:00", "trade", 8.564, 52.0]
["2026-09-28T14:30:00.020130+00:00", "trade", 8.564, 57.0]
["2026-09-28T14:30:00.020190+00:00", "trade", 8.565, 159.0]
["2026-09-28T14:30:00.197279+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:00.197825+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:00.601778+00:00", "trade", 8.5463, 21.0]
["2026-09-28T14:30:00.847569+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:00.847569+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:00.847604+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:00.901623+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:01.219167+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:01.220090+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:01.221363+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:01.221849+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:02.314706+00:00", "trade", 8.537, 4.0]
["2026-09-28T14:30:02.322966+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:03.280033+00:00", "trade", 8.5436, 1.0]
["2026-09-28T14:30:03.409503+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:30:03.411041+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:03.411076+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:03.411442+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:03.411718+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:03.411923+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:03.412169+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:03.412263+00:00", "trade", 8.565, 224.0]
["2026-09-28T14:30:03.412289+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:03.412761+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:03.416840+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:05.049014+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:06.065224+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:06.065740+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:07.779704+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:07.780501+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:07.933670+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:09.436700+00:00", "trade", 8.5357, 8.0]
["2026-09-28T14:30:09.466810+00:00", "trade", 8.5699, 100.0]
["2026-09-28T14:30:09.499294+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:30:09.633184+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:11.914194+00:00", "trade", 8.5572, 5.0]
["2026-09-28T14:30:11.914279+00:00", "trade", 8.5491, 6.0]
["2026-09-28T14:30:12.006594+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:12.007672+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:12.083428+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:30:12.084736+00:00", "trade", 8.5657, 40.0]
["2026-09-28T14:30:12.107349+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:12.107825+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:12.609432+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:12.743986+00:00", "trade", 8.565, 136.0]
["2026-09-28T14:30:12.762474+00:00", "trade", 8.565, 290.0]
["2026-09-28T14:30:13.389552+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:30:13.389615+00:00", "trade", 8.56, 197.0]
["2026-09-28T14:30:13.390159+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:30:13.390683+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:13.393037+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:30:13.394826+00:00", "trade", 8.56, 4.0]
["2026-09-28T14:30:13.541876+00:00", "trade", 8.5437, 2.0]
["2026-09-28T14:30:13.702698+00:00", "trade", 8.5351, 6.0]
["2026-09-28T14:30:15.328761+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:30:15.329345+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:30:15.329802+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:30:15.329835+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:30:15.329835+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:30:15.329886+00:00", "trade", 8.56, 120.0]
["2026-09-28T14:30:15.329937+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:15.329943+00:00", "trade", 8.56, 1291.0]
["2026-09-28T14:30:15.329943+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:30:15.329992+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:30:15.329995+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:30:15.330072+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:30:15.330077+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:30:15.330157+00:00", "trade", 8.56, 37.0]
["2026-09-28T14:30:15.330243+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:30:15.330378+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:30:15.330393+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:30:15.330433+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.330634+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.330759+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.330954+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.330954+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.330995+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.331075+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.331075+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.331115+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.331115+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.331116+00:00", "trade", 8.5629, 41.0]
["2026-09-28T14:30:15.331195+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.331224+00:00", "trade", 8.56, 83.0]
["2026-09-28T14:30:15.331396+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.331556+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.331576+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.331711+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:30:15.331874+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:30:15.332513+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.332874+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:15.333275+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:16.354968+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:16.359118+00:00", "trade", 8.555, 1400.0]
["2026-09-28T14:30:16.360375+00:00", "trade", 8.5598, 47.0]
["2026-09-28T14:30:16.360468+00:00", "trade", 8.5598, 52.0]
["2026-09-28T14:30:16.360525+00:00", "trade", 8.556, 96.0]
["2026-09-28T14:30:16.361569+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:16.367499+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:16.367586+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:16.368055+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:16.368055+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:16.368227+00:00", "trade", 8.555, 200.0]
["2026-09-28T14:30:16.368450+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:16.368557+00:00", "trade", 8.555, 200.0]
["2026-09-28T14:30:16.369832+00:00", "trade", 8.555, 44.0]
["2026-09-28T14:30:16.393896+00:00", "trade", 8.555, 300.0]
["2026-09-28T14:30:16.395195+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:16.395419+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:16.396061+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:16.396502+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:17.274308+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:17.274744+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:17.589889+00:00", "trade", 8.555, 1.0]
["2026-09-28T14:30:17.783473+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:17.783954+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:17.784078+00:00", "trade", 8.55, 118.0]
["2026-09-28T14:30:17.785112+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:17.786315+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:17.793357+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:17.793813+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:18.626862+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:19.578253+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:19.581732+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:19.582178+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:19.599258+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:20.339738+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:20.341013+00:00", "trade", 8.5542, 40.0]
["2026-09-28T14:30:21.348085+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:21.984485+00:00", "trade", 8.555, 1.0]
["2026-09-28T14:30:22.247933+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:22.248524+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:22.248564+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:22.248965+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:22.480877+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:23.609604+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:23.610045+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:24.060586+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:24.074274+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:24.481847+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:24.482288+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:24.530743+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:25.616699+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:25.636905+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:26.348498+00:00", "trade", 8.555, 1.0]
["2026-09-28T14:30:26.651525+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:26.653232+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:27.643956+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:28.055736+00:00", "trade", 8.5601, 37.0]
["2026-09-28T14:30:28.978582+00:00", "trade", 8.5441, 10.0]
["2026-09-28T14:30:29.995250+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:30.456110+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:30.456110+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:30.456827+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:32.779502+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:33.471547+00:00", "trade", 8.555, 20.0]
["2026-09-28T14:30:34.164037+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:34.164473+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:34.277928+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:34.622276+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:34.622747+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:36.225248+00:00", "trade", 8.5505, 21.0]
["2026-09-28T14:30:36.444695+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:37.727856+00:00", "trade", 8.555, 20.0]
["2026-09-28T14:30:37.785468+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:37.785960+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:37.785960+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:37.812653+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:39.020338+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:39.020980+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:39.021416+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:39.852348+00:00", "trade", 8.555, 31.0]
["2026-09-28T14:30:39.855825+00:00", "trade", 8.555, 65.0]
["2026-09-28T14:30:39.857109+00:00", "trade", 8.5549, 42.0]
["2026-09-28T14:30:39.880210+00:00", "trade", 8.555, 126.0]
["2026-09-28T14:30:39.919179+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:39.919423+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:39.920334+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:40.672130+00:00", "trade", 8.5436, 2.0]
["2026-09-28T14:30:40.776306+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:40.776742+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:40.859168+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:41.729451+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:41.803912+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:41.803912+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:41.803918+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:41.804399+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:41.804399+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:41.804440+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:41.805101+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:41.817641+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:42.414434+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:42.415036+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:42.537362+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:42.545601+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:43.264991+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:43.849661+00:00", "trade", 8.5436, 5.0]
["2026-09-28T14:30:46.361741+00:00", "trade", 8.5544, 32.0]
["2026-09-28T14:30:46.361768+00:00", "trade", 8.5544, 29.0]
["2026-09-28T14:30:46.377603+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:46.377823+00:00", "trade", 8.55, 6.0]
["2026-09-28T14:30:46.377832+00:00", "trade", 8.55, 18.0]
["2026-09-28T14:30:46.377832+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:46.377874+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:46.377887+00:00", "trade", 8.55, 64.0]
["2026-09-28T14:30:46.377938+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:46.378052+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:46.378052+00:00", "trade", 8.55, 64.0]
["2026-09-28T14:30:46.378070+00:00", "trade", 8.55, 180.0]
["2026-09-28T14:30:46.378082+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:46.378088+00:00", "trade", 8.55, 180.0]
["2026-09-28T14:30:46.378100+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:46.378109+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:30:46.378144+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:46.378145+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:46.378148+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:30:46.378149+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:46.378172+00:00", "trade", 8.55, 303.0]
["2026-09-28T14:30:46.378187+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:30:46.378199+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:46.378208+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:30:46.378314+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:46.378359+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:46.378389+00:00", "trade", 8.55, 70.0]
["2026-09-28T14:30:46.378401+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:30:46.378425+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:46.378431+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:30:46.378464+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:30:46.378525+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:30:46.378588+00:00", "trade", 8.55, 161.0]
["2026-09-28T14:30:46.378594+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:30:46.378595+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.378596+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:30:46.378644+00:00", "trade", 8.55, 14.0]
["2026-09-28T14:30:46.378647+00:00", "trade", 8.55, 70.0]
["2026-09-28T14:30:46.378647+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:30:46.378662+00:00", "trade", 8.55, 173.0]
["2026-09-28T14:30:46.378668+00:00", "trade", 8.55, 180.0]
["2026-09-28T14:30:46.378674+00:00", "trade", 8.55, 109.0]
["2026-09-28T14:30:46.378683+00:00", "trade", 8.55, 180.0]
["2026-09-28T14:30:46.378683+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:30:46.378701+00:00", "trade", 8.55, 180.0]
["2026-09-28T14:30:46.378720+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:30:46.378726+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.378747+00:00", "trade", 8.55, 160.0]
["2026-09-28T14:30:46.378761+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.378801+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:30:46.378926+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.378991+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.379003+00:00", "trade", 8.55, 4.0]
["2026-09-28T14:30:46.379006+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.379038+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:46.379046+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.379113+00:00", "trade", 8.5528, 41.0]
["2026-09-28T14:30:46.379142+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.379162+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.379162+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.379183+00:00", "trade", 8.55, 257.0]
["2026-09-28T14:30:46.379287+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.379292+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.379327+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.379327+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.379363+00:00", "trade", 8.55, 49.0]
["2026-09-28T14:30:46.379468+00:00", "trade", 8.55, 55.0]
["2026-09-28T14:30:46.379568+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.379608+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.379679+00:00", "trade", 8.55, 48.0]
["2026-09-28T14:30:46.379877+00:00", "trade", 8.55, 42.0]
["2026-09-28T14:30:46.379937+00:00", "trade", 8.55, 53.0]
["2026-09-28T14:30:46.379967+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:30:46.380044+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.380049+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:30:46.380049+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.380084+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.380103+00:00", "trade", 8.55, 48.0]
["2026-09-28T14:30:46.380458+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:30:46.380485+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.382442+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:46.382858+00:00", "trade", 8.55, 96.0]
["2026-09-28T14:30:46.382858+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:30:46.382878+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.382931+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.382936+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383132+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383161+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383286+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383352+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383402+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383422+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383422+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383442+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383487+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383492+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383527+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383768+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383793+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:30:46.383848+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383848+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383848+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383853+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383968+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.383968+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.384325+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.385452+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:30:46.386289+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.386304+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.386388+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.386442+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.386649+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.386731+00:00", "trade", 8.5479, 52.0]
["2026-09-28T14:30:46.387654+00:00", "trade", 8.549, 40.0]
["2026-09-28T14:30:46.388168+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.389010+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.389055+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.389061+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.390084+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.390114+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.391328+00:00", "trade", 8.5485, 40.0]
["2026-09-28T14:30:46.391401+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.391422+00:00", "trade", 8.545, 44.0]
["2026-09-28T14:30:46.391426+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.391728+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.391740+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.392117+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.399424+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.399436+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.399836+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.400188+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.413333+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.413899+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.420149+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.421424+00:00", "trade", 8.545, 44.0]
["2026-09-28T14:30:46.478388+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.478413+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.478418+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.478438+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.478718+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.479199+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.479199+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.479280+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.479355+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.479365+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.479375+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.479525+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.479550+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.479826+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.479826+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.479996+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.480021+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.480152+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.480477+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.480598+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.480753+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.480758+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.480838+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.481029+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.481054+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.481360+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.487815+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.488550+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:30:46.488862+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.489203+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.489679+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:46.491358+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:47.012692+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:47.107513+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:47.118895+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:47.906422+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:47.906903+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:48.330725+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:30:48.330725+00:00", "trade", 8.55, 56.0]
["2026-09-28T14:30:48.331301+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:48.331301+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:48.331441+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:48.331822+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:48.331958+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:48.332015+00:00", "trade", 8.5493, 40.0]
["2026-09-28T14:30:48.332118+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:48.332559+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:48.333639+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:48.333641+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:30:48.333642+00:00", "trade", 8.55, 394.0]
["2026-09-28T14:30:48.334279+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:30:48.334303+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:30:48.334303+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:30:48.334368+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.334428+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.335031+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:30:48.335040+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.335045+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.335045+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.335045+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.335075+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.335240+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.335401+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.335560+00:00", "trade", 8.5493, 41.0]
["2026-09-28T14:30:48.336122+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.349204+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.360576+00:00", "trade", 8.55, 499.0]
["2026-09-28T14:30:48.368840+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.369487+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.369492+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.370409+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.379455+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:48.832046+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:50.740450+00:00", "trade", 8.555, 21.0]
["2026-09-28T14:30:50.741233+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:50.741970+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:50.757146+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:52.076899+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:30:52.077203+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:52.077920+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:52.078255+00:00", "trade", 8.5508, 40.0]
["2026-09-28T14:30:52.080416+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:52.781808+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:52.781928+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:52.782484+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:52.794413+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:53.657654+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:53.660285+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:55.496078+00:00", "trade", 8.5442, 100.0]
["2026-09-28T14:30:55.618609+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:55.619086+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:55.619572+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:55.770901+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:55.771418+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:55.792153+00:00", "trade", 8.555, 250.0]
["2026-09-28T14:30:56.161665+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:56.170728+00:00", "trade", 8.5509, 1.0]
["2026-09-28T14:30:56.606968+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:56.607409+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:56.607891+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:56.607891+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:56.822761+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:56.823999+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:56.907522+00:00", "trade", 8.555, 2.0]
["2026-09-28T14:30:56.907798+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:56.908380+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:56.908390+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:57.027844+00:00", "trade", 8.5442, 11.0]
["2026-09-28T14:30:57.029187+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:57.029708+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:57.057995+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:57.165947+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:57.208889+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:57.960699+00:00", "trade", 8.5519, 11.0]
["2026-09-28T14:30:58.006700+00:00", "trade", 8.5525, 11.0]
["2026-09-28T14:30:58.007692+00:00", "trade", 8.5525, 10.0]
["2026-09-28T14:30:59.343346+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:59.343943+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:59.343943+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:59.344419+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:59.345221+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:59.346699+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:59.399440+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:59.399956+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:30:59.995262+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:00.113632+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:00.114269+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:00.116950+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:00.154845+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:00.155326+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:00.222225+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:00.222345+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:00.239030+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:00.505323+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:01.740759+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:02.816536+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:02.816711+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:02.817248+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:02.817423+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:03.624711+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:03.657725+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:03.906741+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:03.981484+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:04.525652+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:04.526093+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:04.678360+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:04.678375+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:04.737365+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:04.737391+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:04.738092+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:04.738263+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:04.738573+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:05.017874+00:00", "trade", 8.5526, 12.0]
["2026-09-28T14:31:05.018857+00:00", "trade", 8.5526, 9.0]
["2026-09-28T14:31:05.020466+00:00", "trade", 8.5526, 4.0]
["2026-09-28T14:31:05.021194+00:00", "trade", 8.5526, 2.0]
["2026-09-28T14:31:05.021792+00:00", "trade", 8.5526, 24.0]
["2026-09-28T14:31:05.022559+00:00", "trade", 8.5526, 6.0]
["2026-09-28T14:31:05.107615+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:05.108387+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:05.111931+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:05.164155+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:06.838745+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:06.840569+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:10.162569+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:10.163165+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:10.294016+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:14.280730+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:31:14.377897+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:31:14.377973+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:31:14.378989+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:14.379257+00:00", "trade", 8.5567, 44.0]
["2026-09-28T14:31:14.379525+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:14.383635+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:31:14.383638+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:31:14.383644+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:31:14.383644+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:31:14.383647+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:31:14.383653+00:00", "trade", 8.56, 400.0]
["2026-09-28T14:31:14.383698+00:00", "trade", 8.56, 340.0]
["2026-09-28T14:31:14.383755+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:31:14.383831+00:00", "trade", 8.56, 160.0]
["2026-09-28T14:31:14.383870+00:00", "trade", 8.56, 10.0]
["2026-09-28T14:31:14.383870+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:31:14.383873+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:31:14.383876+00:00", "trade", 8.56, 4.0]
["2026-09-28T14:31:14.383879+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:31:14.383891+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:14.383891+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:14.383891+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:14.383896+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:14.383901+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:14.383901+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:14.383906+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:14.383906+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:14.384071+00:00", "trade", 8.56, 17.0]
["2026-09-28T14:31:14.384137+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:14.384186+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:31:14.384186+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:31:14.384242+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:31:14.384382+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:31:14.384392+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.384392+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.384412+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.384412+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.384457+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.384457+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.384467+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.384484+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:31:14.384487+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.384588+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.384588+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.384627+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.384645+00:00", "trade", 8.56, 88.0]
["2026-09-28T14:31:14.384679+00:00", "trade", 8.56, 119.0]
["2026-09-28T14:31:14.384916+00:00", "trade", 8.5498, 40.0]
["2026-09-28T14:31:14.384982+00:00", "trade", 8.5594, 46.0]
["2026-09-28T14:31:14.384989+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.385012+00:00", "trade", 8.553, 42.0]
["2026-09-28T14:31:14.385154+00:00", "trade", 8.56, 50.0]
["2026-09-28T14:31:14.385469+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.385885+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.387133+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.399471+00:00", "trade", 8.56, 4.0]
["2026-09-28T14:31:14.400204+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.400751+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.408840+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.425354+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.425665+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.426121+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.426547+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.428682+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.443447+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.443713+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.443718+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.443733+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.444685+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.445046+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.445367+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.445848+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.446289+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.454083+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:14.998667+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:15.107135+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:15.196327+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:15.196893+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:15.197048+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:15.316693+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:15.326130+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:15.426924+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:16.078232+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:16.078969+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:16.082142+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:17.087315+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:17.087386+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:17.087837+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:17.088564+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:31:17.088566+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:31:17.088629+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:17.088669+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:31:17.089070+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:17.089110+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:17.089115+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:17.089120+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:17.089135+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:17.089150+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:31:17.089160+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:31:17.089185+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:31:17.089230+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:17.089260+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:31:17.089285+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:31:17.089305+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:31:17.089360+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:31:17.089360+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:31:17.089380+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:31:17.089385+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:17.089551+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:17.089586+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:17.090027+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:17.090669+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:17.090669+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:17.091546+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:17.092027+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:17.092949+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:17.093390+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:17.117477+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:17.133631+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:17.342668+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:17.772088+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:17.904083+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:31:17.905371+00:00", "trade", 8.5634, 40.0]
["2026-09-28T14:31:18.205503+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:18.206039+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:18.206149+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:18.333739+00:00", "trade", 8.5572, 18.0]
["2026-09-28T14:31:18.335111+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:18.335552+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.229871+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:31:20.229924+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.230521+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.233043+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:31:20.233608+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.578486+00:00", "trade", 8.58, 22.0]
["2026-09-28T14:31:20.578486+00:00", "trade", 8.58, 78.0]
["2026-09-28T14:31:20.578528+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.578563+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.578803+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.579019+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.579034+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.579280+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.579851+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.581004+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.592064+00:00", "trade", 8.58, 200.0]
["2026-09-28T14:31:20.599482+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:31:20.600297+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:31:20.600300+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:31:20.600390+00:00", "trade", 8.58, 200.0]
["2026-09-28T14:31:20.600547+00:00", "trade", 8.58, 22.0]
["2026-09-28T14:31:20.600550+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:31:20.600565+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600570+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600575+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600575+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600575+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600577+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:31:20.600580+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600580+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600583+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:31:20.600585+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600586+00:00", "trade", 8.58, 50.0]
["2026-09-28T14:31:20.600592+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:31:20.600592+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:31:20.600596+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:31:20.600600+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600601+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:31:20.600605+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600605+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600610+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600610+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600620+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600625+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600625+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600630+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600635+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600646+00:00", "trade", 8.58, 3.0]
["2026-09-28T14:31:20.600665+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600690+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600712+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:31:20.600801+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600821+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600826+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600831+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600841+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600846+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600846+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600856+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600906+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.600986+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.601001+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:31:20.601111+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:31:20.601115+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:31:20.601126+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:31:20.601151+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:31:20.601207+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.601207+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.601212+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.601247+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.601282+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.601287+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:31:20.601308+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:31:20.601312+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.601362+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.601362+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.601367+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.601367+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.601422+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.601584+00:00", "trade", 8.5788, 44.0]
["2026-09-28T14:31:20.601849+00:00", "trade", 8.5669, 40.0]
["2026-09-28T14:31:20.601858+00:00", "trade", 8.58, 3.0]
["2026-09-28T14:31:20.601913+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.601913+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.601933+00:00", "trade", 8.58, 42.0]
["2026-09-28T14:31:20.603001+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.603442+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.604730+00:00", "trade", 8.58, 3.0]
["2026-09-28T14:31:20.606038+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.609717+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.609732+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.610203+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.610203+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.610684+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.610724+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.611170+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.611175+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.611646+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.612168+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.612213+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.612654+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.646063+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.646093+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.648103+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.648103+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.648579+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.648855+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.649306+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.656308+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.762184+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.762780+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:20.871178+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:21.939953+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.041399+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.157545+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.157956+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.158106+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.159154+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.159595+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.273501+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.273957+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.438207+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.438237+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.468173+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.572652+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.684167+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.684167+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.685204+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.785979+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.789958+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.789998+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.795281+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:22.896952+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:24.417521+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:24.417546+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:24.597714+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:25.049313+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:31:25.049368+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:25.063612+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:31:25.064659+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:25.064819+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:25.065140+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:25.075058+00:00", "trade", 8.585, 6.0]
["2026-09-28T14:31:25.535974+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:25.545568+00:00", "trade", 8.585, 400.0]
["2026-09-28T14:31:25.546831+00:00", "trade", 8.5747, 40.0]
["2026-09-28T14:31:25.546918+00:00", "trade", 8.5832, 61.0]
["2026-09-28T14:31:26.328026+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:26.328778+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:27.023532+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:31:27.101961+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:27.102522+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:27.102522+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:27.102662+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:27.112168+00:00", "trade", 8.5508, 10.0]
["2026-09-28T14:31:27.877814+00:00", "trade", 8.5568, 11.0]
["2026-09-28T14:31:27.877848+00:00", "trade", 8.5565, 6.0]
["2026-09-28T14:31:27.877911+00:00", "trade", 8.5701, 2.0]
["2026-09-28T14:31:27.877947+00:00", "trade", 8.5701, 3.0]
["2026-09-28T14:31:27.877980+00:00", "trade", 8.5701, 2.0]
["2026-09-28T14:31:27.908983+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.274412+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:31:28.274457+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:31:28.274658+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.274658+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.274663+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.274668+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.274668+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.274671+00:00", "trade", 8.59, 94.0]
["2026-09-28T14:31:28.274673+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.274674+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:31:28.274677+00:00", "trade", 8.59, 6.0]
["2026-09-28T14:31:28.274678+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.274683+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.274683+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.274731+00:00", "trade", 8.59, 8.0]
["2026-09-28T14:31:28.274733+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.274734+00:00", "trade", 8.59, 55.0]
["2026-09-28T14:31:28.274743+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.275024+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.275070+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:31:28.275076+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:31:28.275144+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.275229+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.275304+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.275304+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.275317+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:31:28.275545+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.275549+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:31:28.275633+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:31:28.275820+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.275901+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.276221+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.276361+00:00", "trade", 8.588, 42.0]
["2026-09-28T14:31:28.277503+00:00", "trade", 8.59, 1.0]
["2026-09-28T14:31:28.279103+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.279584+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.281929+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:31:28.283103+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.283223+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.289789+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.308458+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.308480+00:00", "trade", 8.585, 73.0]
["2026-09-28T14:31:28.349004+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:28.425229+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:31:28.845048+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:29.119260+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:29.995272+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:31.090376+00:00", "trade", 8.585, 300.0]
["2026-09-28T14:31:31.090927+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:31:31.091663+00:00", "trade", 8.585, 48.0]
["2026-09-28T14:31:31.141992+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:31.141997+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:31.144182+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:31.146352+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:31.247828+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:31.248310+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:31.749180+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:31.749180+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:32.019678+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:32.137718+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:32.159685+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:32.159685+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:32.376987+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:32.377433+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:32.478027+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:32.478468+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:35.381367+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:36.912630+00:00", "trade", 8.59, 400.0]
["2026-09-28T14:31:36.912631+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:36.912801+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:36.912826+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:36.913112+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:36.913709+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:36.913917+00:00", "trade", 8.5851, 40.0]
["2026-09-28T14:31:36.928474+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:41.815082+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:41.815112+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:41.815834+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:41.815849+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:41.816460+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:41.819858+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:43.513573+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:45.852311+00:00", "trade", 8.5509, 100.0]
["2026-09-28T14:31:48.335748+00:00", "trade", 8.5836, 19.0]
["2026-09-28T14:31:50.019185+00:00", "trade", 8.585, 177.0]
["2026-09-28T14:31:51.348163+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:51.698154+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:51.925196+00:00", "trade", 8.585, 10.0]
["2026-09-28T14:31:54.145485+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:54.145510+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:54.221792+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:54.222258+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:54.222699+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:54.299837+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:31:55.364929+00:00", "trade", 8.585, 200.0]
["2026-09-28T14:31:55.366213+00:00", "trade", 8.5873, 49.0]
["2026-09-28T14:31:55.548705+00:00", "trade", 8.5867, 25.0]
["2026-09-28T14:31:55.550281+00:00", "trade", 8.5604, 24.0]
["2026-09-28T14:31:58.017828+00:00", "trade", 8.5505, 100.0]
["2026-09-28T14:31:59.995277+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:00.194443+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:32:01.078442+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:01.078888+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:01.086726+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:01.086726+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:01.104895+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:01.205524+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:01.953812+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:03.472326+00:00", "trade", 8.5506, 100.0]
["2026-09-28T14:32:04.018484+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.018484+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.019000+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.329062+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.657247+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.734741+00:00", "trade", 8.5808, 500.0]
["2026-09-28T14:32:04.735800+00:00", "trade", 8.58, 30.0]
["2026-09-28T14:32:04.735803+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:32:04.735803+00:00", "trade", 8.58, 53.0]
["2026-09-28T14:32:04.735809+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:32:04.735809+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:32:04.735812+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:32:04.735860+00:00", "trade", 8.58, 105.0]
["2026-09-28T14:32:04.736085+00:00", "trade", 8.58, 3.0]
["2026-09-28T14:32:04.736200+00:00", "trade", 8.58, 11.0]
["2026-09-28T14:32:04.736290+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.736290+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.736290+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.736291+00:00", "trade", 8.58, 334.0]
["2026-09-28T14:32:04.736291+00:00", "trade", 8.58, 200.0]
["2026-09-28T14:32:04.736294+00:00", "trade", 8.58, 292.0]
["2026-09-28T14:32:04.736294+00:00", "trade", 8.58, 594.0]
["2026-09-28T14:32:04.736295+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.736308+00:00", "trade", 8.58, 6.0]
["2026-09-28T14:32:04.736314+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:32:04.736314+00:00", "trade", 8.58, 106.0]
["2026-09-28T14:32:04.736317+00:00", "trade", 8.58, 106.0]
["2026-09-28T14:32:04.736317+00:00", "trade", 8.58, 106.0]
["2026-09-28T14:32:04.736323+00:00", "trade", 8.58, 211.0]
["2026-09-28T14:32:04.736329+00:00", "trade", 8.58, 3.0]
["2026-09-28T14:32:04.736330+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.736335+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.736335+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.736335+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.736345+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.736355+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.736356+00:00", "trade", 8.58, 106.0]
["2026-09-28T14:32:04.736362+00:00", "trade", 8.58, 400.0]
["2026-09-28T14:32:04.736374+00:00", "trade", 8.58, 662.0]
["2026-09-28T14:32:04.736385+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.736405+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:32:04.736421+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:32:04.736421+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:32:04.736425+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:32:04.736445+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:32:04.736551+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.736626+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.736791+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.736796+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.736826+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.736906+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.736951+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.736951+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.737032+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.737037+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.737090+00:00", "trade", 8.5812, 40.0]
["2026-09-28T14:32:04.737092+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.737092+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.737097+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.737112+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.737112+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.737192+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.737272+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.737352+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.737357+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.737392+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.737513+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.737583+00:00", "trade", 8.58, 44.0]
["2026-09-28T14:32:04.737631+00:00", "trade", 8.58, 60.0]
["2026-09-28T14:32:04.737712+00:00", "trade", 8.5808, 40.0]
["2026-09-28T14:32:04.737769+00:00", "trade", 8.58, 41.0]
["2026-09-28T14:32:04.737790+00:00", "trade", 8.5802, 44.0]
["2026-09-28T14:32:04.737865+00:00", "trade", 8.58, 58.0]
["2026-09-28T14:32:04.737914+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.738386+00:00", "trade", 8.58, 3.0]
["2026-09-28T14:32:04.738596+00:00", "trade", 8.58, 177.0]
["2026-09-28T14:32:04.739272+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.740956+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.740956+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.779883+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.779913+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.781608+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.813528+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.828143+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.970431+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.980906+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.980936+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.981021+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:04.981693+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:05.058415+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:05.686498+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:05.686984+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:05.687420+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:05.687460+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:05.687901+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:05.789418+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:06.429774+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:06.430261+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:06.530338+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:06.968600+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:06.968640+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:06.968755+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:06.969156+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:06.969277+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:06.969642+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:06.969678+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:06.970109+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:06.970144+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:09.008172+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:09.117251+00:00", "trade", 8.575, 10.0]
["2026-09-28T14:32:10.008349+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:10.008825+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:10.073128+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:10.073559+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:10.073559+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:10.074045+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:10.386548+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:10.386668+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:11.482703+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:11.483224+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:11.483452+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:32:12.289899+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:32:12.290052+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:12.290052+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:12.290052+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:12.290207+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:12.290528+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:12.290528+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:12.290688+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:12.292127+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:12.294572+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:12.357464+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:32:13.390701+00:00", "trade", 8.5628, 1.0]
["2026-09-28T14:32:13.391447+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:32:14.021116+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:14.446832+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:14.447293+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:15.429352+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:15.429858+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:15.429909+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:15.430350+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:15.430350+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:15.430776+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:15.566513+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:15.566954+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:15.576557+00:00", "trade", 8.5745, 81.0]
["2026-09-28T14:32:18.337740+00:00", "trade", 8.5801, 22.0]
["2026-09-28T14:32:19.055174+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:19.055710+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:19.055710+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:19.055841+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:19.056327+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:19.060091+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:19.425785+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:19.425790+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:19.426291+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:19.650847+00:00", "trade", 8.5454, 4.0]
["2026-09-28T14:32:20.821682+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:20.822178+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:21.026289+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:23.168304+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:23.168745+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:23.461265+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:32:23.462561+00:00", "trade", 8.5761, 42.0]
["2026-09-28T14:32:23.476827+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:32:24.205107+00:00", "trade", 8.5466, 2.0]
["2026-09-28T14:32:27.248646+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:27.250505+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:27.350849+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:27.351375+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:27.862530+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:27.963224+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:28.203144+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:32:28.592630+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:28.593066+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:28.726794+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:28.727225+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:28.727270+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:28.727711+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:28.727751+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:28.727751+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:28.728152+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:28.728192+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:29.018367+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:29.171536+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:29.701500+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:29.995289+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:30.482802+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:30.483283+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:30.483283+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:30.483759+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:30.484190+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:30.484200+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:30.484677+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:30.484677+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:30.484682+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:30.485113+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:30.485113+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:30.647489+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:30.996433+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:31.119410+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:31.124708+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:31.124723+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:31.125049+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:31.127321+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:32:31.139207+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:32.186901+00:00", "trade", 8.575, 2000.0]
["2026-09-28T14:32:32.188194+00:00", "trade", 8.5766, 47.0]
["2026-09-28T14:32:32.188251+00:00", "trade", 8.575, 127.0]
["2026-09-28T14:32:32.189238+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:32.189674+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:34.650036+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:34.650497+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:34.650547+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:34.650973+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:34.651434+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:34.738717+00:00", "trade", 8.5753, 31.0]
["2026-09-28T14:32:34.741458+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:34.843661+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:37.285334+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:37.285810+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:37.286331+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:37.286812+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:37.286847+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.795944+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.798735+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.799162+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:32:38.799186+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.799273+00:00", "trade", 8.57, 5.0]
["2026-09-28T14:32:38.799631+00:00", "trade", 8.57, 117.0]
["2026-09-28T14:32:38.799643+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.799703+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.799818+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.799898+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.799898+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.800264+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.800299+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.800379+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.800660+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.801106+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.804303+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:38.945274+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:40.548290+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:32:40.587804+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:32:40.639094+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:44.796688+00:00", "trade", 8.575, 9.0]
["2026-09-28T14:32:48.296703+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:48.339750+00:00", "trade", 8.5748, 11.0]
["2026-09-28T14:32:51.285646+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:52.658632+00:00", "trade", 8.5777, 5.0]
["2026-09-28T14:32:53.950830+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:54.963628+00:00", "trade", 8.575, 1000.0]
["2026-09-28T14:32:54.964939+00:00", "trade", 8.5746, 79.0]
["2026-09-28T14:32:56.091934+00:00", "trade", 8.5508, 2.0]
["2026-09-28T14:32:56.240897+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:56.241333+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:56.797029+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:56.797495+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:56.797515+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:57.167508+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:32:59.540233+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:59.545857+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:59.546112+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:59.552843+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:59.646791+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:59.740775+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:32:59.995300+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:00.049528+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:00.154849+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:01.397011+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:01.500402+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:01.974193+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:02.189750+00:00", "trade", 8.5746, 17.0]
["2026-09-28T14:33:02.191830+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:04.598920+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:04.602489+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:04.740736+00:00", "trade", 8.5746, 15.0]
["2026-09-28T14:33:05.024868+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:05.025309+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:05.126459+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:06.489864+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:06.489944+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:06.972553+00:00", "trade", 8.5748, 15.0]
["2026-09-28T14:33:06.972794+00:00", "trade", 8.5748, 3.0]
["2026-09-28T14:33:08.994309+00:00", "trade", 8.575, 10.0]
["2026-09-28T14:33:09.597805+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:10.520338+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:10.522934+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:11.046082+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:11.046493+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:11.148656+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:12.584538+00:00", "trade", 8.5714, 1.0]
["2026-09-28T14:33:15.988797+00:00", "trade", 8.5723, 1.0]
["2026-09-28T14:33:17.037683+00:00", "trade", 8.575, 90.0]
["2026-09-28T14:33:17.038709+00:00", "trade", 8.575, 10.0]
["2026-09-28T14:33:18.050564+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:18.341738+00:00", "trade", 8.575, 5.0]
["2026-09-28T14:33:19.032495+00:00", "trade", 8.5642, 1.0]
["2026-09-28T14:33:19.597183+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:33:20.829722+00:00", "trade", 8.5748, 2.0]
["2026-09-28T14:33:21.735905+00:00", "trade", 8.575, 1.0]
["2026-09-28T14:33:21.735932+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:33:21.788878+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.550406+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.550406+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.550412+00:00", "trade", 8.58, 168.0]
["2026-09-28T14:33:22.550412+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.550439+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.550442+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.550568+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.550610+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:33:22.550655+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.550655+00:00", "trade", 8.58, 15.0]
["2026-09-28T14:33:22.550659+00:00", "trade", 8.58, 132.0]
["2026-09-28T14:33:22.550662+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.550677+00:00", "trade", 8.58, 147.0]
["2026-09-28T14:33:22.550679+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.550679+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.550683+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.550683+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.550683+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.550685+00:00", "trade", 8.58, 21.0]
["2026-09-28T14:33:22.550698+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.550703+00:00", "trade", 8.58, 40.0]
["2026-09-28T14:33:22.550708+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.550766+00:00", "trade", 8.58, 3.0]
["2026-09-28T14:33:22.550804+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.550827+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.550949+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.550949+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.550984+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.550984+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.550999+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:33:22.551013+00:00", "trade", 8.58, 80.0]
["2026-09-28T14:33:22.551040+00:00", "trade", 8.58, 300.0]
["2026-09-28T14:33:22.551040+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.551049+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:33:22.551067+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.551067+00:00", "trade", 8.58, 600.0]
["2026-09-28T14:33:22.551067+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.551103+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.551103+00:00", "trade", 8.58, 40.0]
["2026-09-28T14:33:22.551104+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.551133+00:00", "trade", 8.58, 80.0]
["2026-09-28T14:33:22.551204+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.551235+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.551350+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:33:22.551407+00:00", "trade", 8.58, 118.0]
["2026-09-28T14:33:22.551425+00:00", "trade", 8.58, 63.0]
["2026-09-28T14:33:22.551425+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.551428+00:00", "trade", 8.58, 78.0]
["2026-09-28T14:33:22.551445+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.551471+00:00", "trade", 8.58, 78.0]
["2026-09-28T14:33:22.551525+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.551596+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.551705+00:00", "trade", 8.577, 40.0]
["2026-09-28T14:33:22.551886+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.551896+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.551926+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.551926+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.551969+00:00", "trade", 8.5794, 45.0]
["2026-09-28T14:33:22.552162+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.552162+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.552330+00:00", "trade", 8.58, 44.0]
["2026-09-28T14:33:22.552367+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.552372+00:00", "trade", 8.58, 150.0]
["2026-09-28T14:33:22.552384+00:00", "trade", 8.58, 44.0]
["2026-09-28T14:33:22.552422+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.552422+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.552422+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.552742+00:00", "trade", 8.5794, 40.0]
["2026-09-28T14:33:22.552847+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:33:22.552853+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.552857+00:00", "trade", 8.58, 80.0]
["2026-09-28T14:33:22.552859+00:00", "trade", 8.58, 40.0]
["2026-09-28T14:33:22.552907+00:00", "trade", 8.58, 28.0]
["2026-09-28T14:33:22.552928+00:00", "trade", 8.58, 60.0]
["2026-09-28T14:33:22.552932+00:00", "trade", 8.58, 27.0]
["2026-09-28T14:33:22.552934+00:00", "trade", 8.58, 40.0]
["2026-09-28T14:33:22.552941+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:33:22.552974+00:00", "trade", 8.58, 80.0]
["2026-09-28T14:33:22.553046+00:00", "trade", 8.58, 15.0]
["2026-09-28T14:33:22.553049+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.553052+00:00", "trade", 8.58, 15.0]
["2026-09-28T14:33:22.553085+00:00", "trade", 8.58, 85.0]
["2026-09-28T14:33:22.553088+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.553099+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.553100+00:00", "trade", 8.58, 15.0]
["2026-09-28T14:33:22.553149+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.553164+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.553185+00:00", "trade", 8.58, 73.0]
["2026-09-28T14:33:22.553188+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.553189+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:33:22.553189+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:33:22.553190+00:00", "trade", 8.58, 264.0]
["2026-09-28T14:33:22.553193+00:00", "trade", 8.58, 40.0]
["2026-09-28T14:33:22.553193+00:00", "trade", 8.58, 20.0]
["2026-09-28T14:33:22.553199+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553199+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553229+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553285+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553330+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553410+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553482+00:00", "trade", 8.58, 24.0]
["2026-09-28T14:33:22.553565+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553595+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553625+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553625+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553683+00:00", "trade", 8.58, 24.0]
["2026-09-28T14:33:22.553695+00:00", "trade", 8.58, 76.0]
["2026-09-28T14:33:22.553761+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553761+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553761+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553846+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553881+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553926+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.553966+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.554046+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.554125+00:00", "trade", 8.5806, 44.0]
["2026-09-28T14:33:22.554158+00:00", "trade", 8.5796, 40.0]
["2026-09-28T14:33:22.554306+00:00", "trade", 8.58, 1.0]
["2026-09-28T14:33:22.554365+00:00", "trade", 8.5806, 42.0]
["2026-09-28T14:33:22.554392+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.554482+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.554568+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.554628+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.554963+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.554964+00:00", "trade", 8.58, 40.0]
["2026-09-28T14:33:22.557089+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.557169+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.557174+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.557189+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.557202+00:00", "trade", 8.57, 5.0]
["2026-09-28T14:33:22.557214+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.557461+00:00", "trade", 8.58, 15.0]
["2026-09-28T14:33:22.557494+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.557535+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.557645+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.557715+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.557805+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.557840+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.558036+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.558041+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.558286+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.558487+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.558522+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.558522+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.561288+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.566286+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.566289+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.566335+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.566376+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.566391+00:00", "trade", 8.58, 585.0]
["2026-09-28T14:33:22.566401+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.566436+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.566456+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.566665+00:00", "trade", 8.57, 101.0]
["2026-09-28T14:33:22.566746+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.566761+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.566777+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.566817+00:00", "quote", 8.58, 8.58]
["2026-09-28T14:33:22.566897+00:00", "trade", 8.58, 43.0]
["2026-09-28T14:33:22.566900+00:00", "trade", 8.58, 66.0]
["2026-09-28T14:33:22.566902+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.566930+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.566947+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.566982+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.566982+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567020+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.567023+00:00", "trade", 8.58, 82.0]
["2026-09-28T14:33:22.567023+00:00", "trade", 8.58, 101.0]
["2026-09-28T14:33:22.567026+00:00", "trade", 8.58, 76.0]
["2026-09-28T14:33:22.567032+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567037+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567042+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567042+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567097+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567097+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567293+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567448+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567603+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567608+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567663+00:00", "trade", 8.5799, 44.0]
["2026-09-28T14:33:22.567769+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567809+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567849+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567859+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.567874+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.568210+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.568210+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.568250+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.568319+00:00", "trade", 8.5787, 42.0]
["2026-09-28T14:33:22.568698+00:00", "trade", 8.58, 10.0]
["2026-09-28T14:33:22.568932+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.569012+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.576445+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.577793+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.584729+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:33:22.585215+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.585688+00:00", "trade", 8.575, 200.0]
["2026-09-28T14:33:22.586127+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:33:22.586574+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.586987+00:00", "trade", 8.5796, 40.0]
["2026-09-28T14:33:22.588057+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.651167+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.653848+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.778274+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.779262+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.779264+00:00", "trade", 8.58, 400.0]
["2026-09-28T14:33:22.779267+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.779270+00:00", "trade", 8.58, 94.0]
["2026-09-28T14:33:22.779758+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.779830+00:00", "trade", 8.58, 6.0]
["2026-09-28T14:33:22.779896+00:00", "trade", 8.58, 40.0]
["2026-09-28T14:33:22.779968+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.779971+00:00", "trade", 8.58, 460.0]
["2026-09-28T14:33:22.780545+00:00", "trade", 8.5775, 45.0]
["2026-09-28T14:33:22.781141+00:00", "trade", 8.5794, 40.0]
["2026-09-28T14:33:22.782148+00:00", "trade", 8.58, 900.0]
["2026-09-28T14:33:22.783417+00:00", "trade", 8.58, 88.0]
["2026-09-28T14:33:22.783962+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.784792+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:33:22.784830+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.784830+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.784835+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.784835+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.784840+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.784840+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.785180+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.785366+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.785391+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.785401+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.785732+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:22.788917+00:00", "trade", 8.58, 500.0]
["2026-09-28T14:33:22.790201+00:00", "trade", 8.5796, 40.0]
["2026-09-28T14:33:23.092387+00:00", "trade", 8.575, 44.0]
["2026-09-28T14:33:23.093689+00:00", "trade", 8.5797, 41.0]
["2026-09-28T14:33:23.624635+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:26.033186+00:00", "trade", 8.5518, 11.0]
["2026-09-28T14:33:26.080231+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:27.564666+00:00", "trade", 8.575, 3.0]
["2026-09-28T14:33:29.053709+00:00", "trade", 8.579, 64.0]
["2026-09-28T14:33:29.053760+00:00", "trade", 8.579, 26.0]
["2026-09-28T14:33:29.995326+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:31.409326+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:32.740319+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:33.955734+00:00", "trade", 8.5789, 1.0]
["2026-09-28T14:33:35.055471+00:00", "trade", 8.575, 300.0]
["2026-09-28T14:33:35.056181+00:00", "trade", 8.58, 82.0]
["2026-09-28T14:33:35.056806+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:33:35.056829+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.057311+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.136774+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.137215+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.337157+00:00", "trade", 8.57, 5.0]
["2026-09-28T14:33:35.337427+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:33:35.337837+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.337837+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.337842+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.338298+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.375257+00:00", "trade", 8.57, 97.0]
["2026-09-28T14:33:35.375893+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.375893+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.376665+00:00", "trade", 8.575, 48.0]
["2026-09-28T14:33:35.377949+00:00", "trade", 8.5749, 40.0]
["2026-09-28T14:33:35.378013+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.381135+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.476206+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.488606+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:33:35.489899+00:00", "trade", 8.5786, 40.0]
["2026-09-28T14:33:35.600527+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.601008+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:35.671127+00:00", "trade", 8.5701, 71.0]
["2026-09-28T14:33:36.332224+00:00", "trade", 8.5673, 13.0]
["2026-09-28T14:33:37.071721+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:33:37.073330+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:33:39.038606+00:00", "trade", 8.57, 5.0]
["2026-09-28T14:33:39.038927+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:33:39.038927+00:00", "trade", 8.57, 17.0]
["2026-09-28T14:33:39.038978+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.039003+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.039229+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.039284+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.039284+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.039765+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.040036+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.042647+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.043073+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.044064+00:00", "trade", 8.57, 96.0]
["2026-09-28T14:33:39.044677+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.044767+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.045128+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.045203+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.049769+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.050606+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.144795+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.147216+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:39.607590+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:40.073394+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:33:40.073397+00:00", "trade", 8.57, 83.0]
["2026-09-28T14:33:40.073452+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:40.073779+00:00", "trade", 8.57, 15.0]
["2026-09-28T14:33:40.074274+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:40.074419+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:40.074419+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:40.074745+00:00", "trade", 8.5732, 42.0]
["2026-09-28T14:33:40.086949+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:40.086949+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:41.254978+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:33:41.254978+00:00", "trade", 8.57, 17.0]
["2026-09-28T14:33:41.254980+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:41.255040+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:41.255942+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:41.255982+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:41.255982+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:41.256523+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:41.257040+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:41.275128+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:44.338626+00:00", "trade", 8.575, 1.0]
["2026-09-28T14:33:44.340207+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:45.612019+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:46.843180+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:46.843621+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:46.847861+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:47.531767+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:47.899967+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:48.679328+00:00", "trade", 8.575, 1200.0]
["2026-09-28T14:33:48.680579+00:00", "trade", 8.5768, 49.0]
["2026-09-28T14:33:48.680672+00:00", "trade", 8.5749, 73.0]
["2026-09-28T14:33:49.086000+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:49.534932+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:49.535413+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:50.880931+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:50.884129+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:52.453363+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:52.453363+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:52.504740+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:52.791772+00:00", "trade", 8.5744, 12.0]
["2026-09-28T14:33:55.856110+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:55.856110+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:55.856110+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:55.856150+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:55.856511+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:55.856947+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:55.857468+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:55.879550+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:33:58.343713+00:00", "trade", 8.575, 1.0]
["2026-09-28T14:33:59.995352+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:34:01.354078+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:34:01.354081+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:34:01.354222+00:00", "trade", 8.57, 83.0]
["2026-09-28T14:34:01.354271+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:34:01.354309+00:00", "trade", 8.57, 10.0]
["2026-09-28T14:34:01.354312+00:00", "trade", 8.57, 39.0]
["2026-09-28T14:34:01.354373+00:00", "trade", 8.57, 61.0]
["2026-09-28T14:34:01.354597+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:34:01.354610+00:00", "trade", 8.57, 11.0]
["2026-09-28T14:34:01.354610+00:00", "trade", 8.57, 11.0]
["2026-09-28T14:34:01.354697+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:34:01.354697+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:34:01.354697+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:34:01.354703+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:34:01.354737+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:34:01.354778+00:00", "trade", 8.57, 12.0]
["2026-09-28T14:34:01.354812+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:34:01.354818+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:34:01.354858+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:34:01.354863+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:34:01.354938+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.355138+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.355168+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.355168+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.355299+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.355419+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.355695+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.355735+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.355735+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.355815+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.355855+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.355895+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.356176+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.356296+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.356777+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.359418+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.359418+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.363378+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.363859+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.364340+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.364781+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.366180+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.366741+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.387866+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.388347+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.388828+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.389264+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.391309+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.619762+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:01.622434+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:03.813611+00:00", "trade", 8.5781, 1.0]
["2026-09-28T14:34:03.814653+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:03.814689+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:03.815255+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:03.815736+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:03.815776+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:03.816177+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:03.819179+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:05.491737+00:00", "trade", 8.5734, 28.0]
["2026-09-28T14:34:07.009937+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:07.010373+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:08.695042+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:08.909111+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:09.079272+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:34:09.079320+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:09.079353+00:00", "trade", 8.56, 9.0]
["2026-09-28T14:34:09.079353+00:00", "trade", 8.56, 51.0]
["2026-09-28T14:34:09.079360+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:09.080087+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:09.082888+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:09.082888+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:09.083330+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:09.090010+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:34:09.116807+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:34:09.297717+00:00", "trade", 8.5615, 44.0]
["2026-09-28T14:34:09.298992+00:00", "trade", 8.5673, 40.0]
["2026-09-28T14:34:10.326266+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:34:10.326865+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:34:10.327024+00:00", "trade", 8.56, 49.0]
["2026-09-28T14:34:10.327030+00:00", "trade", 8.56, 359.0]
["2026-09-28T14:34:10.327085+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:34:10.327087+00:00", "trade", 8.56, 9.0]
["2026-09-28T14:34:10.327231+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:34:10.327286+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:34:10.327291+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:34:10.327356+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327478+00:00", "trade", 8.555, 300.0]
["2026-09-28T14:34:10.327537+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327572+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327592+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327607+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327617+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327647+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327702+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327782+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327802+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327827+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327842+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327857+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327872+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327887+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327887+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327912+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327973+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.327973+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.328033+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.328053+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.328093+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.328098+00:00", "trade", 8.56, 141.0]
["2026-09-28T14:34:10.328168+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.328328+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.328374+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.328414+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.328474+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.328474+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.328760+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.328762+00:00", "trade", 8.5579, 40.0]
["2026-09-28T14:34:10.329460+00:00", "trade", 8.56, 9.0]
["2026-09-28T14:34:10.335796+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.336252+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.338122+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.362425+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.362450+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:34:10.362730+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:34:10.363001+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363031+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:34:10.363121+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:34:10.363126+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:34:10.363181+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:34:10.363181+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:34:10.363221+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:34:10.363221+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363241+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363447+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363462+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363507+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:34:10.363513+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:34:10.363582+00:00", "trade", 8.55, 7.0]
["2026-09-28T14:34:10.363585+00:00", "trade", 8.55, 160.0]
["2026-09-28T14:34:10.363585+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.363588+00:00", "trade", 8.55, 193.0]
["2026-09-28T14:34:10.363597+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:34:10.363597+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:34:10.363612+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:34:10.363612+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363637+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363654+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.363657+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363667+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363669+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:34:10.363682+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363693+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363712+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:34:10.363712+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:34:10.363713+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363718+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:34:10.363720+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:34:10.363723+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363733+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363738+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363744+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.363747+00:00", "trade", 8.55, 150.0]
["2026-09-28T14:34:10.363753+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363763+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363773+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363798+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363799+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:34:10.363802+00:00", "trade", 8.55, 141.0]
["2026-09-28T14:34:10.363823+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363823+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363823+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363826+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:34:10.363828+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.363874+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.363892+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.363973+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364029+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:34:10.364085+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.364104+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364105+00:00", "trade", 8.55, 254.0]
["2026-09-28T14:34:10.364123+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364134+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364144+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364144+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364144+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364150+00:00", "trade", 8.55, 39.0]
["2026-09-28T14:34:10.364184+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364202+00:00", "trade", 8.55, 800.0]
["2026-09-28T14:34:10.364209+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364214+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364244+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364244+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364264+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364295+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:34:10.364316+00:00", "trade", 8.55, 700.0]
["2026-09-28T14:34:10.364339+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364364+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364367+00:00", "trade", 8.55, 485.0]
["2026-09-28T14:34:10.364384+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364421+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:34:10.364439+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364443+00:00", "trade", 8.55, 588.0]
["2026-09-28T14:34:10.364445+00:00", "trade", 8.55, 238.0]
["2026-09-28T14:34:10.364455+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364475+00:00", "trade", 8.55, 121.0]
["2026-09-28T14:34:10.364499+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.364500+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364511+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:34:10.364514+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.364526+00:00", "trade", 8.55, 62.0]
["2026-09-28T14:34:10.364529+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:34:10.364532+00:00", "trade", 8.55, 238.0]
["2026-09-28T14:34:10.364550+00:00", "trade", 8.55, 410.0]
["2026-09-28T14:34:10.364559+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:34:10.364585+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364592+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.364604+00:00", "trade", 8.55, 120.0]
["2026-09-28T14:34:10.364613+00:00", "trade", 8.55, 29.0]
["2026-09-28T14:34:10.364615+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364619+00:00", "trade", 8.55, 368.0]
["2026-09-28T14:34:10.364619+00:00", "trade", 8.55, 148.0]
["2026-09-28T14:34:10.364625+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364675+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364677+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.364695+00:00", "trade", 8.55, 410.0]
["2026-09-28T14:34:10.364695+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364699+00:00", "trade", 8.55, 173.0]
["2026-09-28T14:34:10.364699+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.364700+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364704+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:34:10.364705+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364719+00:00", "trade", 8.55, 148.0]
["2026-09-28T14:34:10.364720+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:34:10.364728+00:00", "trade", 8.55, 2400.0]
["2026-09-28T14:34:10.364728+00:00", "trade", 8.55, 228.0]
["2026-09-28T14:34:10.364735+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:34:10.364740+00:00", "trade", 8.55, 174.0]
["2026-09-28T14:34:10.364745+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364745+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364765+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364770+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364773+00:00", "trade", 8.55, 148.0]
["2026-09-28T14:34:10.364780+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364780+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364794+00:00", "trade", 8.552, 41.0]
["2026-09-28T14:34:10.364795+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364797+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.364805+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364815+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.364815+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364833+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.364857+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.364872+00:00", "trade", 8.55, 148.0]
["2026-09-28T14:34:10.364875+00:00", "trade", 8.55, 120.0]
["2026-09-28T14:34:10.364881+00:00", "trade", 8.55, 410.0]
["2026-09-28T14:34:10.364890+00:00", "trade", 8.55, 47.0]
["2026-09-28T14:34:10.364895+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:34:10.364905+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:34:10.364905+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:34:10.364910+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:34:10.364935+00:00", "trade", 8.55, 148.0]
["2026-09-28T14:34:10.364936+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:34:10.364939+00:00", "trade", 8.55, 88.0]
["2026-09-28T14:34:10.364939+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.364941+00:00", "trade", 8.55, 12.0]
["2026-09-28T14:34:10.364953+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:34:10.364996+00:00", "trade", 8.55, 111.0]
["2026-09-28T14:34:10.364996+00:00", "trade", 8.5548, 42.0]
["2026-09-28T14:34:10.365011+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:34:10.365016+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365020+00:00", "trade", 8.55, 111.0]
["2026-09-28T14:34:10.365026+00:00", "trade", 8.55, 120.0]
["2026-09-28T14:34:10.365044+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:34:10.365050+00:00", "trade", 8.55, 195.0]
["2026-09-28T14:34:10.365050+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.365071+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365077+00:00", "trade", 8.55, 120.0]
["2026-09-28T14:34:10.365092+00:00", "trade", 8.5526, 40.0]
["2026-09-28T14:34:10.365107+00:00", "trade", 8.55, 120.0]
["2026-09-28T14:34:10.365111+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365121+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365131+00:00", "trade", 8.55, 120.0]
["2026-09-28T14:34:10.365141+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:34:10.365149+00:00", "trade", 8.55, 55.0]
["2026-09-28T14:34:10.365200+00:00", "trade", 8.55, 120.0]
["2026-09-28T14:34:10.365206+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:34:10.365209+00:00", "trade", 8.55, 41.0]
["2026-09-28T14:34:10.365218+00:00", "trade", 8.55, 42.0]
["2026-09-28T14:34:10.365245+00:00", "trade", 8.55, 13.0]
["2026-09-28T14:34:10.365251+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:34:10.365256+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:34:10.365256+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:34:10.365257+00:00", "trade", 8.55, 86.0]
["2026-09-28T14:34:10.365266+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365269+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:34:10.365291+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365335+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:34:10.365477+00:00", "trade", 8.55, 71.0]
["2026-09-28T14:34:10.365486+00:00", "trade", 8.55, 174.0]
["2026-09-28T14:34:10.365495+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:34:10.365534+00:00", "trade", 8.55, 548.0]
["2026-09-28T14:34:10.365537+00:00", "trade", 8.55, 47.0]
["2026-09-28T14:34:10.365546+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.365547+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365567+00:00", "trade", 8.55, 41.0]
["2026-09-28T14:34:10.365594+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:34:10.365617+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365666+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:34:10.365720+00:00", "trade", 8.55, 65.0]
["2026-09-28T14:34:10.365722+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365723+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.365771+00:00", "trade", 8.552, 40.0]
["2026-09-28T14:34:10.365807+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.365808+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365808+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365825+00:00", "trade", 8.55, 47.0]
["2026-09-28T14:34:10.365863+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365863+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365863+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365865+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:34:10.365865+00:00", "trade", 8.55, 154.0]
["2026-09-28T14:34:10.365895+00:00", "trade", 8.55, 45.0]
["2026-09-28T14:34:10.365938+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365940+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:34:10.365952+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:34:10.365967+00:00", "trade", 8.545, 10.0]
["2026-09-28T14:34:10.365976+00:00", "trade", 8.545, 400.0]
["2026-09-28T14:34:10.365988+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.365998+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366000+00:00", "trade", 8.55, 45.0]
["2026-09-28T14:34:10.366000+00:00", "trade", 8.55, 194.0]
["2026-09-28T14:34:10.366000+00:00", "trade", 8.55, 6.0]
["2026-09-28T14:34:10.366030+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:34:10.366039+00:00", "trade", 8.55, 404.0]
["2026-09-28T14:34:10.366039+00:00", "trade", 8.55, 410.0]
["2026-09-28T14:34:10.366045+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:10.366054+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:34:10.366054+00:00", "trade", 8.545, 90.0]
["2026-09-28T14:34:10.366057+00:00", "trade", 8.545, 110.0]
["2026-09-28T14:34:10.366075+00:00", "trade", 8.545, 400.0]
["2026-09-28T14:34:10.366078+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366087+00:00", "trade", 8.545, 814.0]
["2026-09-28T14:34:10.366102+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366105+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:10.366108+00:00", "trade", 8.55, 42.0]
["2026-09-28T14:34:10.366132+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366141+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366145+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366159+00:00", "trade", 8.55, 47.0]
["2026-09-28T14:34:10.366165+00:00", "trade", 8.545, 400.0]
["2026-09-28T14:34:10.366177+00:00", "trade", 8.54, 10.0]
["2026-09-28T14:34:10.366190+00:00", "trade", 8.545, 400.0]
["2026-09-28T14:34:10.366199+00:00", "trade", 8.54, 12.0]
["2026-09-28T14:34:10.366210+00:00", "trade", 8.55, 52.0]
["2026-09-28T14:34:10.366225+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366253+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366253+00:00", "trade", 8.54, 300.0]
["2026-09-28T14:34:10.366259+00:00", "trade", 8.54, 195.0]
["2026-09-28T14:34:10.366259+00:00", "trade", 8.54, 86.0]
["2026-09-28T14:34:10.366259+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:10.366261+00:00", "trade", 8.545, 814.0]
["2026-09-28T14:34:10.366264+00:00", "trade", 8.55, 132.0]
["2026-09-28T14:34:10.366271+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366274+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366274+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366274+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366279+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366279+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366279+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366280+00:00", "trade", 8.545, 297.0]
["2026-09-28T14:34:10.366284+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366286+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366286+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:10.366289+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:34:10.366289+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366304+00:00", "trade", 8.545, 400.0]
["2026-09-28T14:34:10.366309+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366310+00:00", "trade", 8.54, 148.0]
["2026-09-28T14:34:10.366314+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366314+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366319+00:00", "trade", 8.54, 89.0]
["2026-09-28T14:34:10.366319+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:10.366319+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366329+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366339+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366343+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366350+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.366352+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366354+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366364+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:34:10.366364+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366364+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366374+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366379+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:10.366384+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366388+00:00", "trade", 8.54, 89.0]
["2026-09-28T14:34:10.366400+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366409+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366414+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366415+00:00", "trade", 8.55, 59.0]
["2026-09-28T14:34:10.366424+00:00", "trade", 8.545, 400.0]
["2026-09-28T14:34:10.366442+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366448+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366454+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366460+00:00", "trade", 8.54, 10.0]
["2026-09-28T14:34:10.366466+00:00", "trade", 8.55, 43.0]
["2026-09-28T14:34:10.366466+00:00", "trade", 8.54, 190.0]
["2026-09-28T14:34:10.366472+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366476+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366478+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366484+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.366487+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366502+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366511+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366514+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366517+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:34:10.366520+00:00", "trade", 8.54, 10.0]
["2026-09-28T14:34:10.366523+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366529+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366529+00:00", "trade", 8.545, 400.0]
["2026-09-28T14:34:10.366535+00:00", "trade", 8.54, 59.0]
["2026-09-28T14:34:10.366553+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.366559+00:00", "trade", 8.54, 10.0]
["2026-09-28T14:34:10.366560+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.366560+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.366562+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366571+00:00", "trade", 8.545, 236.0]
["2026-09-28T14:34:10.366571+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366577+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366579+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.366580+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:34:10.366586+00:00", "trade", 8.545, 570.0]
["2026-09-28T14:34:10.366598+00:00", "trade", 8.545, 661.0]
["2026-09-28T14:34:10.366605+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366610+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.366610+00:00", "trade", 8.545, 1000.0]
["2026-09-28T14:34:10.366616+00:00", "trade", 8.54, 175.0]
["2026-09-28T14:34:10.366619+00:00", "trade", 8.545, 506.0]
["2026-09-28T14:34:10.366629+00:00", "trade", 8.54, 89.0]
["2026-09-28T14:34:10.366631+00:00", "trade", 8.545, 520.0]
["2026-09-28T14:34:10.366635+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366640+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.366641+00:00", "trade", 8.54, 21.0]
["2026-09-28T14:34:10.366641+00:00", "trade", 8.54, 89.0]
["2026-09-28T14:34:10.366644+00:00", "trade", 8.54, 179.0]
["2026-09-28T14:34:10.366647+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:34:10.366647+00:00", "trade", 8.54, 89.0]
["2026-09-28T14:34:10.366655+00:00", "trade", 8.54, 10.0]
["2026-09-28T14:34:10.366655+00:00", "trade", 8.545, 1000.0]
["2026-09-28T14:34:10.366658+00:00", "trade", 8.54, 122.0]
["2026-09-28T14:34:10.366664+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366670+00:00", "trade", 8.54, 30.0]
["2026-09-28T14:34:10.366673+00:00", "trade", 8.545, 353.0]
["2026-09-28T14:34:10.366676+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366689+00:00", "trade", 8.54, 11.0]
["2026-09-28T14:34:10.366689+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:34:10.366695+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.366695+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.366719+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366722+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366725+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.366725+00:00", "trade", 8.535, 122.0]
["2026-09-28T14:34:10.366737+00:00", "trade", 8.54, 276.0]
["2026-09-28T14:34:10.366740+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:10.366749+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366765+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.366773+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:34:10.366776+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.366779+00:00", "trade", 8.55, 42.0]
["2026-09-28T14:34:10.366785+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.366794+00:00", "trade", 8.545, 275.0]
["2026-09-28T14:34:10.366812+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366818+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:34:10.366833+00:00", "trade", 8.545, 949.0]
["2026-09-28T14:34:10.366842+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366855+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.366857+00:00", "trade", 8.545, 1000.0]
["2026-09-28T14:34:10.366870+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.366880+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.366884+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366885+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.366887+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.366896+00:00", "trade", 8.545, 583.0]
["2026-09-28T14:34:10.366899+00:00", "trade", 8.54, 89.0]
["2026-09-28T14:34:10.366909+00:00", "trade", 8.545, 302.0]
["2026-09-28T14:34:10.366911+00:00", "trade", 8.54, 213.0]
["2026-09-28T14:34:10.366917+00:00", "trade", 8.55, 68.0]
["2026-09-28T14:34:10.366926+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.366926+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.366930+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.366930+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.366933+00:00", "trade", 8.545, 114.0]
["2026-09-28T14:34:10.366935+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.366940+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.366945+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.366945+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.366947+00:00", "trade", 8.545, 57.0]
["2026-09-28T14:34:10.366953+00:00", "trade", 8.545, 114.0]
["2026-09-28T14:34:10.366963+00:00", "trade", 8.545, 276.0]
["2026-09-28T14:34:10.366965+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.366968+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.366977+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:34:10.366980+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.366990+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367022+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.367022+00:00", "trade", 8.54, 114.0]
["2026-09-28T14:34:10.367025+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367030+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367031+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.367035+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367037+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.367037+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.367040+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.367046+00:00", "trade", 8.54, 158.0]
["2026-09-28T14:34:10.367046+00:00", "trade", 8.54, 114.0]
["2026-09-28T14:34:10.367046+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367049+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.367055+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367058+00:00", "trade", 8.54, 91.0]
["2026-09-28T14:34:10.367062+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.367065+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367067+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.367076+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367097+00:00", "trade", 8.545, 205.0]
["2026-09-28T14:34:10.367106+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:34:10.367121+00:00", "trade", 8.54, 14.0]
["2026-09-28T14:34:10.367131+00:00", "trade", 8.54, 86.0]
["2026-09-28T14:34:10.367136+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367140+00:00", "trade", 8.54, 275.0]
["2026-09-28T14:34:10.367141+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367141+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367143+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.367150+00:00", "trade", 8.55, 47.0]
["2026-09-28T14:34:10.367150+00:00", "trade", 8.54, 12.0]
["2026-09-28T14:34:10.367155+00:00", "trade", 8.54, 14.0]
["2026-09-28T14:34:10.367156+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367161+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367167+00:00", "trade", 8.545, 272.0]
["2026-09-28T14:34:10.367191+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367196+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367226+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367246+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367257+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.367260+00:00", "trade", 8.54, 276.0]
["2026-09-28T14:34:10.367261+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367269+00:00", "trade", 8.54, 31.0]
["2026-09-28T14:34:10.367272+00:00", "trade", 8.5475, 44.0]
["2026-09-28T14:34:10.367276+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367276+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367281+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367290+00:00", "trade", 8.54, 114.0]
["2026-09-28T14:34:10.367290+00:00", "trade", 8.54, 158.0]
["2026-09-28T14:34:10.367291+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367291+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367291+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367296+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.367299+00:00", "trade", 8.54, 114.0]
["2026-09-28T14:34:10.367301+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367302+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:10.367314+00:00", "trade", 8.545, 287.0]
["2026-09-28T14:34:10.367326+00:00", "trade", 8.55, 45.0]
["2026-09-28T14:34:10.367331+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367332+00:00", "trade", 8.545, 307.0]
["2026-09-28T14:34:10.367337+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367337+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367337+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367337+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367341+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367361+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367367+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367377+00:00", "trade", 8.549, 41.0]
["2026-09-28T14:34:10.367386+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.367392+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.367413+00:00", "trade", 8.545, 452.0]
["2026-09-28T14:34:10.367446+00:00", "trade", 8.545, 388.0]
["2026-09-28T14:34:10.367464+00:00", "trade", 8.5441, 61.0]
["2026-09-28T14:34:10.367482+00:00", "trade", 8.545, 273.0]
["2026-09-28T14:34:10.367503+00:00", "trade", 8.547, 46.0]
["2026-09-28T14:34:10.367524+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.367530+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.367539+00:00", "trade", 8.545, 298.0]
["2026-09-28T14:34:10.367555+00:00", "trade", 8.545, 441.0]
["2026-09-28T14:34:10.367579+00:00", "trade", 8.545, 302.0]
["2026-09-28T14:34:10.367588+00:00", "trade", 8.545, 193.0]
["2026-09-28T14:34:10.367602+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367606+00:00", "trade", 8.545, 56.0]
["2026-09-28T14:34:10.367607+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367607+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367624+00:00", "trade", 8.545, 381.0]
["2026-09-28T14:34:10.367627+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367639+00:00", "trade", 8.545, 44.0]
["2026-09-28T14:34:10.367654+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.367684+00:00", "trade", 8.5447, 40.0]
["2026-09-28T14:34:10.367702+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367727+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367735+00:00", "trade", 8.545, 56.0]
["2026-09-28T14:34:10.367765+00:00", "trade", 8.54, 300.0]
["2026-09-28T14:34:10.367786+00:00", "trade", 8.5419, 44.0]
["2026-09-28T14:34:10.367834+00:00", "trade", 8.5446, 66.0]
["2026-09-28T14:34:10.367861+00:00", "trade", 8.5442, 40.0]
["2026-09-28T14:34:10.367939+00:00", "trade", 8.5461, 40.0]
["2026-09-28T14:34:10.367943+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.367961+00:00", "trade", 8.53, 184.0]
["2026-09-28T14:34:10.367994+00:00", "trade", 8.545, 55.0]
["2026-09-28T14:34:10.367994+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:10.367997+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:10.367997+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:10.368000+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:10.368000+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:34:10.368006+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:10.368006+00:00", "trade", 8.53, 10.0]
["2026-09-28T14:34:10.368042+00:00", "trade", 8.5442, 40.0]
["2026-09-28T14:34:10.368090+00:00", "trade", 8.544, 41.0]
["2026-09-28T14:34:10.368141+00:00", "trade", 8.5439, 49.0]
["2026-09-28T14:34:10.368189+00:00", "trade", 8.5446, 54.0]
["2026-09-28T14:34:10.368216+00:00", "trade", 8.5442, 40.0]
["2026-09-28T14:34:10.368233+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.368294+00:00", "trade", 8.5439, 50.0]
["2026-09-28T14:34:10.368345+00:00", "trade", 8.5441, 40.0]
["2026-09-28T14:34:10.368391+00:00", "trade", 8.5449, 50.0]
["2026-09-28T14:34:10.368409+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.368442+00:00", "trade", 8.544, 42.0]
["2026-09-28T14:34:10.368493+00:00", "trade", 8.545, 67.0]
["2026-09-28T14:34:10.368565+00:00", "trade", 8.545, 42.0]
["2026-09-28T14:34:10.368589+00:00", "trade", 8.5447, 40.0]
["2026-09-28T14:34:10.368667+00:00", "trade", 8.5447, 45.0]
["2026-09-28T14:34:10.368718+00:00", "trade", 8.5445, 61.0]
["2026-09-28T14:34:10.368766+00:00", "trade", 8.5433, 42.0]
["2026-09-28T14:34:10.368815+00:00", "trade", 8.5444, 40.0]
["2026-09-28T14:34:10.368866+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:34:10.368914+00:00", "trade", 8.5436, 76.0]
["2026-09-28T14:34:10.368941+00:00", "trade", 8.544, 40.0]
["2026-09-28T14:34:10.368950+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.369019+00:00", "trade", 8.5439, 42.0]
["2026-09-28T14:34:10.369067+00:00", "trade", 8.5442, 50.0]
["2026-09-28T14:34:10.369118+00:00", "trade", 8.5404, 50.0]
["2026-09-28T14:34:10.369166+00:00", "trade", 8.5438, 44.0]
["2026-09-28T14:34:10.369190+00:00", "trade", 8.5434, 40.0]
["2026-09-28T14:34:10.369266+00:00", "trade", 8.5443, 84.0]
["2026-09-28T14:34:10.369314+00:00", "trade", 8.5436, 48.0]
["2026-09-28T14:34:10.369365+00:00", "trade", 8.545, 61.0]
["2026-09-28T14:34:10.369413+00:00", "trade", 8.5444, 43.0]
["2026-09-28T14:34:10.369464+00:00", "trade", 8.5431, 43.0]
["2026-09-28T14:34:10.369515+00:00", "trade", 8.5439, 49.0]
["2026-09-28T14:34:10.369539+00:00", "trade", 8.5437, 40.0]
["2026-09-28T14:34:10.369635+00:00", "trade", 8.54, 43.0]
["2026-09-28T14:34:10.369690+00:00", "trade", 8.5434, 40.0]
["2026-09-28T14:34:10.369756+00:00", "trade", 8.5425, 40.0]
["2026-09-28T14:34:10.369807+00:00", "trade", 8.5413, 44.0]
["2026-09-28T14:34:10.369861+00:00", "trade", 8.5418, 43.0]
["2026-09-28T14:34:10.369906+00:00", "trade", 8.5406, 44.0]
["2026-09-28T14:34:10.369957+00:00", "trade", 8.545, 44.0]
["2026-09-28T14:34:10.369978+00:00", "trade", 8.5424, 41.0]
["2026-09-28T14:34:10.370057+00:00", "trade", 8.5431, 41.0]
["2026-09-28T14:34:10.370114+00:00", "trade", 8.545, 52.0]
["2026-09-28T14:34:10.370162+00:00", "trade", 8.545, 48.0]
["2026-09-28T14:34:10.370210+00:00", "trade", 8.545, 41.0]
["2026-09-28T14:34:10.370264+00:00", "trade", 8.5435, 54.0]
["2026-09-28T14:34:10.370312+00:00", "trade", 8.53, 43.0]
["2026-09-28T14:34:10.370336+00:00", "trade", 8.541, 40.0]
["2026-09-28T14:34:10.370654+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.370746+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.370749+00:00", "trade", 8.54, 42.0]
["2026-09-28T14:34:10.370751+00:00", "trade", 8.54, 58.0]
["2026-09-28T14:34:10.370789+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.370814+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.370814+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.370841+00:00", "trade", 8.55, 2400.0]
["2026-09-28T14:34:10.370860+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.371165+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.371185+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.371205+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.371214+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.371214+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.371225+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.371233+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.371235+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.371248+00:00", "trade", 8.54, 43.0]
["2026-09-28T14:34:10.371254+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.371254+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.371401+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.371521+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.371594+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:10.371597+00:00", "trade", 8.54, 173.0]
["2026-09-28T14:34:10.371597+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.371602+00:00", "trade", 8.54, 254.0]
["2026-09-28T14:34:10.371602+00:00", "trade", 8.54, 71.0]
["2026-09-28T14:34:10.371602+00:00", "trade", 8.54, 2.0]
["2026-09-28T14:34:10.371651+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.371716+00:00", "trade", 8.54, 20.0]
["2026-09-28T14:34:10.371807+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.371827+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.371832+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.371834+00:00", "trade", 8.54, 78.0]
["2026-09-28T14:34:10.371834+00:00", "trade", 8.54, 37.0]
["2026-09-28T14:34:10.372014+00:00", "trade", 8.5405, 41.0]
["2026-09-28T14:34:10.372110+00:00", "trade", 8.5437, 41.0]
["2026-09-28T14:34:10.372162+00:00", "trade", 8.548, 155.0]
["2026-09-28T14:34:10.372862+00:00", "trade", 8.5393, 41.0]
["2026-09-28T14:34:10.372919+00:00", "trade", 8.5462, 41.0]
["2026-09-28T14:34:10.372946+00:00", "trade", 8.5459, 40.0]
["2026-09-28T14:34:10.373115+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:34:10.373190+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.374067+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.374854+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.375260+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.375275+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.375295+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.376643+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.377345+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.377781+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.396838+00:00", "trade", 8.55, 3.0]
["2026-09-28T14:34:10.452323+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.452323+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.452333+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.452333+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.452373+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.452373+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.452799+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.453195+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.453215+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.453285+00:00", "trade", 8.54, 154.0]
["2026-09-28T14:34:10.453295+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:10.453376+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:10.453481+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.453762+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.453772+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.453962+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.454228+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.454674+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.455760+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:10.455760+00:00", "trade", 8.54, 43.0]
["2026-09-28T14:34:10.455761+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.455763+00:00", "trade", 8.54, 1194.0]
["2026-09-28T14:34:10.455827+00:00", "trade", 8.54, 578.0]
["2026-09-28T14:34:10.455829+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:10.456142+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.456145+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.456149+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:10.456151+00:00", "trade", 8.54, 381.0]
["2026-09-28T14:34:10.456160+00:00", "trade", 8.54, 242.0]
["2026-09-28T14:34:10.456223+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.456227+00:00", "trade", 8.54, 191.0]
["2026-09-28T14:34:10.456227+00:00", "trade", 8.54, 400.0]
["2026-09-28T14:34:10.456235+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.456247+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:34:10.456247+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.456268+00:00", "trade", 8.54, 9.0]
["2026-09-28T14:34:10.456274+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.456283+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456288+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456323+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.456323+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.456323+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456323+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456326+00:00", "trade", 8.54, 302.0]
["2026-09-28T14:34:10.456326+00:00", "trade", 8.54, 173.0]
["2026-09-28T14:34:10.456328+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456329+00:00", "trade", 8.54, 89.0]
["2026-09-28T14:34:10.456343+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456343+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456353+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:34:10.456353+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456353+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456373+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456373+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456373+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456378+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456388+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456388+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456393+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456398+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456458+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456528+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456573+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456602+00:00", "trade", 8.54, 54.0]
["2026-09-28T14:34:10.456603+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456603+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456605+00:00", "trade", 8.54, 173.0]
["2026-09-28T14:34:10.456605+00:00", "trade", 8.54, 73.0]
["2026-09-28T14:34:10.456608+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456623+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456644+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456649+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456649+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456674+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.456683+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456769+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456771+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.456799+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456814+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456814+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456864+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456894+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.456894+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.457059+00:00", "trade", 8.5409, 93.0]
["2026-09-28T14:34:10.457119+00:00", "trade", 8.5413, 43.0]
["2026-09-28T14:34:10.457165+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.457175+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.457390+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.457430+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.457438+00:00", "trade", 8.5423, 48.0]
["2026-09-28T14:34:10.457504+00:00", "trade", 8.5412, 42.0]
["2026-09-28T14:34:10.457537+00:00", "trade", 8.5413, 40.0]
["2026-09-28T14:34:10.457566+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.457616+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.457625+00:00", "trade", 8.5405, 51.0]
["2026-09-28T14:34:10.457656+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.457679+00:00", "trade", 8.5415, 56.0]
["2026-09-28T14:34:10.457801+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.457889+00:00", "trade", 8.54, 42.0]
["2026-09-28T14:34:10.458242+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.458768+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.460001+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.463040+00:00", "trade", 8.545, 500.0]
["2026-09-28T14:34:10.467319+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.468204+00:00", "trade", 8.545, 262.0]
["2026-09-28T14:34:10.468234+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:10.468249+00:00", "trade", 8.54, 400.0]
["2026-09-28T14:34:10.468249+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.468252+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.468256+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.468698+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.468702+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.469178+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.469178+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.469482+00:00", "trade", 8.544, 53.0]
["2026-09-28T14:34:10.469542+00:00", "trade", 8.5416, 43.0]
["2026-09-28T14:34:10.477177+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.487224+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:10.488502+00:00", "trade", 8.5406, 44.0]
["2026-09-28T14:34:10.657681+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.657681+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.658157+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.658603+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.658638+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.658839+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.659075+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.659360+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.659541+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.659566+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.659596+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.659601+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.659826+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.659836+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.659836+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.659881+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.660092+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.660363+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.661560+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.661961+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.662362+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.662798+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.669123+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.707726+00:00", "trade", 8.545, 4.0]
["2026-09-28T14:34:10.773917+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.774399+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.774404+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.774835+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:10.785841+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.086317+00:00", "trade", 8.545, 296.0]
["2026-09-28T14:34:11.087565+00:00", "trade", 8.5417, 42.0]
["2026-09-28T14:34:11.091262+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.091743+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.094419+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.119428+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.119549+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.119589+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.119870+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.119910+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.120351+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.122110+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.134394+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.166205+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:11.167498+00:00", "trade", 8.5413, 40.0]
["2026-09-28T14:34:11.228263+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:11.229544+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:34:11.277887+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:11.318805+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:11.327899+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.358253+00:00", "trade", 8.545, 4.0]
["2026-09-28T14:34:11.366385+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.366831+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.587827+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.587877+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.591791+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.593746+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.926126+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:11.927634+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:12.068900+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:12.125974+00:00", "trade", 8.545, 296.0]
["2026-09-28T14:34:12.127252+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:34:12.170531+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:12.214234+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:12.261861+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:12.263142+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:34:12.336481+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:12.386628+00:00", "trade", 8.545, 4.0]
["2026-09-28T14:34:12.422756+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:12.422806+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:12.428344+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:12.428394+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:13.095755+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:13.096567+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:13.096787+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:13.096940+00:00", "trade", 8.545, 63.0]
["2026-09-28T14:34:13.097093+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:13.098065+00:00", "trade", 8.5446, 40.0]
["2026-09-28T14:34:13.098365+00:00", "trade", 8.545, 42.0]
["2026-09-28T14:34:13.099499+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:13.099583+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:13.099598+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:13.099866+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:13.101114+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:34:13.101204+00:00", "trade", 8.545, 44.0]
["2026-09-28T14:34:13.127186+00:00", "trade", 8.545, 2400.0]
["2026-09-28T14:34:13.127986+00:00", "trade", 8.545, 2400.0]
["2026-09-28T14:34:13.128458+00:00", "trade", 8.545, 132.0]
["2026-09-28T14:34:13.129234+00:00", "trade", 8.545, 48.0]
["2026-09-28T14:34:13.129312+00:00", "trade", 8.545, 63.0]
["2026-09-28T14:34:13.129363+00:00", "trade", 8.545, 132.0]
["2026-09-28T14:34:13.130385+00:00", "trade", 8.545, 2400.0]
["2026-09-28T14:34:13.131669+00:00", "trade", 8.545, 43.0]
["2026-09-28T14:34:13.131733+00:00", "trade", 8.545, 132.0]
["2026-09-28T14:34:13.133786+00:00", "trade", 8.545, 2400.0]
["2026-09-28T14:34:13.135034+00:00", "trade", 8.545, 48.0]
["2026-09-28T14:34:13.135155+00:00", "trade", 8.545, 53.0]
["2026-09-28T14:34:13.135215+00:00", "trade", 8.545, 132.0]
["2026-09-28T14:34:13.137149+00:00", "trade", 8.545, 2400.0]
["2026-09-28T14:34:13.138418+00:00", "trade", 8.545, 132.0]
["2026-09-28T14:34:13.791007+00:00", "trade", 8.55, 800.0]
["2026-09-28T14:34:13.791092+00:00", "trade", 8.55, 1200.0]
["2026-09-28T14:34:13.792285+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:34:13.792343+00:00", "trade", 8.5473, 44.0]
["2026-09-28T14:34:13.792433+00:00", "trade", 8.5473, 48.0]
["2026-09-28T14:34:13.792490+00:00", "trade", 8.55, 66.0]
["2026-09-28T14:34:13.794093+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:14.072326+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:14.117960+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:14.167111+00:00", "trade", 8.545, 400.0]
["2026-09-28T14:34:14.168395+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:34:14.233897+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:14.374111+00:00", "trade", 8.55, 700.0]
["2026-09-28T14:34:14.375395+00:00", "trade", 8.5485, 55.0]
["2026-09-28T14:34:14.661782+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:14.745786+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:15.090029+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:15.132011+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:15.133295+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:34:15.204342+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:15.205686+00:00", "trade", 8.5464, 40.0]
["2026-09-28T14:34:15.250926+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:15.268226+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:16.113764+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:16.115048+00:00", "trade", 8.5459, 42.0]
["2026-09-28T14:34:16.115111+00:00", "trade", 8.545, 55.0]
["2026-09-28T14:34:16.160392+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:16.161646+00:00", "trade", 8.5459, 41.0]
["2026-09-28T14:34:16.201262+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:16.246890+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:16.248165+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:34:16.291480+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:17.117916+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:17.170231+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:17.171524+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:34:17.238488+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:17.276946+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:17.320095+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:17.321376+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:34:17.378275+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:17.422683+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:18.211176+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:18.256280+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:18.257567+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:34:18.257631+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:34:18.296041+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:18.342176+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:18.402145+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:18.403685+00:00", "trade", 8.545, 42.0]
["2026-09-28T14:34:18.403781+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:34:18.444759+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:18.527862+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:18.784520+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:19.104611+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:19.148447+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:19.149725+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:34:19.150948+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:19.151845+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:19.242871+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:19.282749+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:19.284027+00:00", "trade", 8.545, 44.0]
["2026-09-28T14:34:19.342952+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:19.411924+00:00", "trade", 8.545, 400.0]
["2026-09-28T14:34:19.473778+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:19.475062+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:34:19.475125+00:00", "trade", 8.545, 55.0]
["2026-09-28T14:34:19.535211+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:20.191596+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:20.251014+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:20.252295+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:34:20.304310+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:20.351831+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:20.353082+00:00", "trade", 8.545, 42.0]
["2026-09-28T14:34:20.442079+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:20.443360+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:34:20.485749+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:20.576622+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:20.577903+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:34:20.621912+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:20.659962+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:20.661240+00:00", "trade", 8.545, 44.0]
["2026-09-28T14:34:20.698143+00:00", "trade", 8.545, 200.0]
["2026-09-28T14:34:21.012315+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:34:21.172268+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:21.214702+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:21.259575+00:00", "trade", 8.545, 315.0]
["2026-09-28T14:34:21.306877+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:21.308161+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:34:21.308221+00:00", "trade", 8.545, 56.0]
["2026-09-28T14:34:21.345835+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:21.420445+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:21.469606+00:00", "trade", 8.545, 20.0]
["2026-09-28T14:34:21.478967+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:34:21.480248+00:00", "trade", 8.545, 51.0]
["2026-09-28T14:34:21.520201+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:21.563988+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:21.604849+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:21.644060+00:00", "trade", 8.5493, 100.0]
["2026-09-28T14:34:21.645662+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:21.723851+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:21.792402+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:21.979378+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:22.058541+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:22.059822+00:00", "trade", 8.545, 44.0]
["2026-09-28T14:34:25.647940+00:00", "trade", 8.545, 7.0]
["2026-09-28T14:34:25.681115+00:00", "trade", 8.545, 24.0]
["2026-09-28T14:34:26.698393+00:00", "trade", 8.545, 7.0]
["2026-09-28T14:34:26.785931+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:34:26.787185+00:00", "trade", 8.545, 40.0]
["2026-09-28T14:34:29.649243+00:00", "trade", 8.54, 51.0]
["2026-09-28T14:34:29.995383+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:30.704667+00:00", "trade", 8.545, 14.0]
["2026-09-28T14:34:35.753570+00:00", "trade", 8.545, 14.0]
["2026-09-28T14:34:37.198904+00:00", "trade", 8.545, 10.0]
["2026-09-28T14:34:37.892262+00:00", "trade", 8.545, 2400.0]
["2026-09-28T14:34:37.893543+00:00", "trade", 8.5449, 48.0]
["2026-09-28T14:34:37.893606+00:00", "trade", 8.5449, 144.0]
["2026-09-28T14:34:37.965257+00:00", "trade", 8.545, 101.0]
["2026-09-28T14:34:38.511187+00:00", "trade", 8.54, 177.0]
["2026-09-28T14:34:38.511202+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:38.511205+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:38.511205+00:00", "trade", 8.54, 5.0]
["2026-09-28T14:34:38.511208+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:38.511254+00:00", "trade", 8.54, 8.0]
["2026-09-28T14:34:38.511254+00:00", "trade", 8.54, 74.0]
["2026-09-28T14:34:38.511259+00:00", "trade", 8.54, 74.0]
["2026-09-28T14:34:38.511259+00:00", "trade", 8.54, 58.0]
["2026-09-28T14:34:38.511262+00:00", "trade", 8.54, 42.0]
["2026-09-28T14:34:38.511291+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511328+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:38.511336+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511396+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511455+00:00", "trade", 8.54, 173.0]
["2026-09-28T14:34:38.511455+00:00", "trade", 8.54, 88.0]
["2026-09-28T14:34:38.511460+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:34:38.511460+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:38.511460+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:38.511464+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:38.511464+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:38.511470+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:38.511470+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:38.511470+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:38.511475+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:38.511476+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511499+00:00", "trade", 8.54, 506.0]
["2026-09-28T14:34:38.511503+00:00", "trade", 8.54, 1751.0]
["2026-09-28T14:34:38.511505+00:00", "trade", 8.54, 589.0]
["2026-09-28T14:34:38.511507+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511522+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511532+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511587+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511587+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511602+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511747+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511752+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511837+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511837+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511842+00:00", "trade", 8.54, 88.0]
["2026-09-28T14:34:38.511930+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:38.511932+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:38.511936+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:38.511936+00:00", "trade", 8.54, 140.0]
["2026-09-28T14:34:38.511938+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:38.511945+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:38.511945+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:38.511951+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:38.511951+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:34:38.511951+00:00", "trade", 8.54, 29.0]
["2026-09-28T14:34:38.511963+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.511978+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:34:38.512103+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:34:38.512128+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.512399+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.512589+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.512627+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:38.512639+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.512665+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.512699+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:38.512699+00:00", "trade", 8.53, 10.0]
["2026-09-28T14:34:38.512702+00:00", "trade", 8.53, 20.0]
["2026-09-28T14:34:38.512719+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.512719+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.512750+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.512780+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.512786+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:38.512795+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:38.512800+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.512845+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.512880+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:34:38.512883+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:34:38.512935+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.513045+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.513045+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.513070+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.513136+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.513170+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.513185+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.513251+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.513251+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.513266+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.513286+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:34:38.513289+00:00", "trade", 8.535, 1300.0]
["2026-09-28T14:34:38.513416+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.513431+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.513612+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.513662+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.513707+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.513935+00:00", "trade", 8.5407, 41.0]
["2026-09-28T14:34:38.513968+00:00", "trade", 8.5432, 40.0]
["2026-09-28T14:34:38.514062+00:00", "trade", 8.54, 42.0]
["2026-09-28T14:34:38.514119+00:00", "trade", 8.5401, 41.0]
["2026-09-28T14:34:38.514153+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.514163+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.514173+00:00", "trade", 8.54, 124.0]
["2026-09-28T14:34:38.514174+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.514213+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.514224+00:00", "trade", 8.5429, 40.0]
["2026-09-28T14:34:38.514243+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.514278+00:00", "trade", 8.54, 43.0]
["2026-09-28T14:34:38.514329+00:00", "trade", 8.5322, 44.0]
["2026-09-28T14:34:38.514333+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.514353+00:00", "trade", 8.5378, 41.0]
["2026-09-28T14:34:38.514564+00:00", "trade", 8.5341, 88.0]
["2026-09-28T14:34:38.514574+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.514574+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.514614+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.514614+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.514654+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.514654+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.514734+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.514814+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.514854+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.515020+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.515055+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.515095+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.515130+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.515135+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.515135+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.515135+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.515215+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.515336+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.515496+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.515536+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.515576+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.516002+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.517005+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.517005+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.522623+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:34:38.523660+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.524346+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:34:38.525134+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.525660+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.526016+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.527419+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.527419+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.537992+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:34:38.538581+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.539503+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.543047+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:34:38.547748+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:34:38.553380+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:34:38.554429+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.554655+00:00", "trade", 8.5341, 41.0]
["2026-09-28T14:34:38.565968+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:34:38.570660+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:38.570660+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:38.570729+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:38.570731+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:38.570736+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:38.570736+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:38.570740+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:38.570758+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.570758+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.570762+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.570762+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.570768+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.570772+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.570777+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.570900+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:38.570973+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.570973+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.570983+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.570988+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.570993+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.570993+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.570998+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.571018+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.571038+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.571153+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.571208+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.571213+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.571219+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.571274+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:34:38.571306+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:38.571314+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:38.571314+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:38.571329+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:38.571344+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571354+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571394+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571514+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571514+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571554+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571594+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571604+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571630+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:34:38.571634+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571750+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571760+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571760+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571790+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571790+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571850+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571910+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571910+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.571949+00:00", "trade", 8.5282, 44.0]
["2026-09-28T14:34:38.571980+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.572035+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.572035+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.572071+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.572106+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.572221+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.572271+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.572271+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.572311+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.572351+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.572507+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.572707+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.572872+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.572902+00:00", "trade", 8.53, 44.0]
["2026-09-28T14:34:38.572953+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.573153+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.573394+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.573549+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.573985+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.576596+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.612447+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.720558+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.721080+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.729136+00:00", "trade", 8.54, 156.0]
["2026-09-28T14:34:38.729139+00:00", "trade", 8.535, 300.0]
["2026-09-28T14:34:38.730201+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.730345+00:00", "trade", 8.535, 44.0]
["2026-09-28T14:34:38.771735+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.772296+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.772858+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:38.783623+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:39.731643+00:00", "trade", 8.535, 22.0]
["2026-09-28T14:34:41.238262+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.238577+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.238658+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.238658+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.238698+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.238778+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.238818+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.238858+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.239219+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.239300+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.239300+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.239700+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.239740+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.240181+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.240251+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.240662+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.240662+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.240698+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.240698+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.241139+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.241139+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.241660+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.242101+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.242141+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.242181+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.242542+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.242542+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.242662+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.243013+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.243098+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.243459+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.243539+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.243579+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.243900+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.243940+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.244020+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.244381+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.244502+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.244822+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.244943+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.244983+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.245263+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.245263+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.245419+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.245459+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.245499+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.245579+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.246060+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.246181+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.246501+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.246541+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.246541+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.246622+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.246942+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.246983+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.247023+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.247103+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.247103+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.247343+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.247464+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.247905+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.247905+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.248020+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.248381+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.254177+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:41.698851+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.699292+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.699292+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.699328+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.699368+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:34:41.699608+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.700089+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.700089+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.700129+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.700370+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.700571+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:41.712706+00:00", "trade", 8.53, 195.0]
["2026-09-28T14:34:41.713990+00:00", "trade", 8.5348, 45.0]
["2026-09-28T14:34:41.714052+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:42.260804+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:42.429473+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:43.036034+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:43.268583+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:44.275072+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:44.276332+00:00", "trade", 8.5326, 40.0]
["2026-09-28T14:34:44.320903+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:44.322857+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:44.346950+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:45.180160+00:00", "trade", 8.5514, 100.0]
["2026-09-28T14:34:45.447350+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:45.814680+00:00", "trade", 8.535, 300.0]
["2026-09-28T14:34:45.814680+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:45.815309+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:45.821873+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:45.823154+00:00", "trade", 8.535, 44.0]
["2026-09-28T14:34:48.619138+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:48.619138+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:48.619614+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:50.015115+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:50.015551+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:50.015596+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:50.146397+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:50.147142+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:50.989741+00:00", "trade", 8.5483, 1.0]
["2026-09-28T14:34:51.339437+00:00", "trade", 8.535, 900.0]
["2026-09-28T14:34:51.340185+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:51.340724+00:00", "trade", 8.5333, 41.0]
["2026-09-28T14:34:51.340781+00:00", "trade", 8.535, 55.0]
["2026-09-28T14:34:52.609613+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:52.659724+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:53.146372+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:53.147249+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:56.606920+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:56.606920+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:56.607978+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:56.608414+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:34:56.614627+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:56.615890+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:34:59.995409+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:00.053697+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:00.054163+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:00.054168+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:00.054614+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:00.054655+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:00.054655+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:00.055065+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:00.055131+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:00.055537+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:00.055537+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:00.055607+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:00.055657+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:00.056133+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:01.561010+00:00", "trade", 8.535, 3.0]
["2026-09-28T14:35:02.155698+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:02.156134+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:02.224997+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:02.324434+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:02.324875+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:02.324910+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:02.356164+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:02.661600+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:02.711674+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:02.812754+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:02.951599+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:02.969795+00:00", "trade", 8.535, 600.0]
["2026-09-28T14:35:02.970559+00:00", "trade", 8.535, 13.0]
["2026-09-28T14:35:02.971079+00:00", "trade", 8.535, 72.0]
["2026-09-28T14:35:03.032241+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.032242+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.032245+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.032897+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.032921+00:00", "trade", 8.53, 5.0]
["2026-09-28T14:35:03.032955+00:00", "trade", 8.53, 90.0]
["2026-09-28T14:35:03.032958+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.032978+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.032978+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.032983+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.032983+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.032988+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.032998+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.033118+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:35:03.033163+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:35:03.033183+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:35:03.033223+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.033654+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.033704+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.033825+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.033945+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.033945+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.033985+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.034065+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.034145+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.034266+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.034301+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.034466+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.034777+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.035864+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.045870+00:00", "trade", 8.53, 4921.0]
["2026-09-28T14:35:03.047121+00:00", "trade", 8.5317, 82.0]
["2026-09-28T14:35:03.047217+00:00", "trade", 8.5321, 54.0]
["2026-09-28T14:35:03.047278+00:00", "trade", 8.531, 74.0]
["2026-09-28T14:35:03.047335+00:00", "trade", 8.53, 299.0]
["2026-09-28T14:35:03.048309+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.048815+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.048865+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.048865+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.049342+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.049342+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.049823+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.049823+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.050309+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.052754+00:00", "trade", 8.53, 205.0]
["2026-09-28T14:35:03.064432+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.065595+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.066232+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.066392+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.066392+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.066693+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.133537+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.134564+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.136228+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.240709+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.240709+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:35:03.241243+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:35:03.241253+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:35:03.241293+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:35:03.241298+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:35:03.241353+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:35:03.241373+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.241512+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.241512+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.241513+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.241513+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.241518+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.241518+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.241521+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.241521+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.241578+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.241588+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.241608+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.241654+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.241658+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.241658+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.241899+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.241906+00:00", "trade", 8.53, 18.0]
["2026-09-28T14:35:03.241915+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.241915+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.241939+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.241957+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.241985+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242057+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.242069+00:00", "trade", 8.53, 192.0]
["2026-09-28T14:35:03.242070+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242075+00:00", "trade", 8.53, 10.0]
["2026-09-28T14:35:03.242075+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:03.242077+00:00", "trade", 8.53, 17.0]
["2026-09-28T14:35:03.242080+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242090+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242095+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242095+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242095+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242100+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242100+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242105+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242105+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242150+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242160+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242165+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242170+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:03.242170+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242185+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:03.242195+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:03.242210+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:03.242210+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242220+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242265+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:03.242310+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:35:03.242335+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:35:03.242355+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:35:03.242390+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:35:03.242425+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:35:03.242451+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.242490+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.242531+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.242571+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.242606+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.242636+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.242651+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.242661+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.242691+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.242811+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.242856+00:00", "trade", 8.53, 44.0]
["2026-09-28T14:35:03.242962+00:00", "trade", 8.53, 20.0]
["2026-09-28T14:35:03.243007+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.243334+00:00", "trade", 8.53, 50.0]
["2026-09-28T14:35:03.243413+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.243418+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.243792+00:00", "trade", 8.53, 1.0]
["2026-09-28T14:35:03.243939+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.244009+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.244450+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.244490+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.244495+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.244926+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.246811+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.247148+00:00", "trade", 8.53, 16700.0]
["2026-09-28T14:35:03.247372+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.247893+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.248169+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.248405+00:00", "trade", 8.53, 186.0]
["2026-09-28T14:35:03.248495+00:00", "trade", 8.53, 74.0]
["2026-09-28T14:35:03.248555+00:00", "trade", 8.53, 204.0]
["2026-09-28T14:35:03.248615+00:00", "trade", 8.53, 927.0]
["2026-09-28T14:35:03.249457+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.250234+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.251076+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.257055+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.258017+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.258017+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.258488+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.266217+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.266658+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.273960+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.274542+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.342789+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.521316+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:35:03.521319+00:00", "trade", 8.52, 7.0]
["2026-09-28T14:35:03.521319+00:00", "trade", 8.52, 9.0]
["2026-09-28T14:35:03.521847+00:00", "trade", 8.52, 142.0]
["2026-09-28T14:35:03.521849+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.521920+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:03.522005+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:03.522265+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:03.522285+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.522290+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.522336+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.522361+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.522757+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.522782+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.522817+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.523163+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.523218+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.525383+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.526225+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.526465+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.526701+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.526936+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.527177+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.527423+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.527623+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.527864+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.528104+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.528335+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.528585+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.528786+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.529067+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.529262+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.529543+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.529693+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.530024+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.530184+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.530505+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.530625+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.580584+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.764737+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.765664+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.768295+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.768295+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.768982+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:03.781776+00:00", "trade", 8.5125, 106.0]
["2026-09-28T14:35:03.849824+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.182760+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:04.182795+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:04.182925+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:04.183116+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:04.183196+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:04.183196+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:04.183196+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:04.183196+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:04.183236+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:04.183276+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.183357+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.183437+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.183492+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.183557+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:04.183757+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.183798+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.183838+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.183998+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.183998+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.184118+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.184199+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.184239+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.184680+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.185116+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.185597+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.185627+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:35:04.199720+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.200202+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.200317+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:04.205203+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.119105+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.119451+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.119742+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.119747+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.120183+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.120383+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.120414+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.120544+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.120544+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.120819+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.121261+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.121701+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.121742+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.122012+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.122183+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.122183+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.122253+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.122624+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.224456+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.472074+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:05.696728+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.118330+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.120626+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.120946+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.127868+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.129271+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.129747+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.130033+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.130228+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.421675+00:00", "trade", 8.51, 500.0]
["2026-09-28T14:35:06.421686+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.421967+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.422202+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.422242+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.422242+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.422683+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.422683+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.422723+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.422965+00:00", "trade", 8.5139, 56.0]
["2026-09-28T14:35:06.422992+00:00", "trade", 8.514, 48.0]
["2026-09-28T14:35:06.423164+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:06.435384+00:00", "trade", 8.5125, 106.0]
["2026-09-28T14:35:07.948259+00:00", "trade", 8.515, 68.0]
["2026-09-28T14:35:07.949301+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.949624+00:00", "trade", 8.515, 10.0]
["2026-09-28T14:35:07.949667+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.949742+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.949773+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.949773+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.949818+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.949931+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:35:07.949976+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:07.950224+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.950259+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.950499+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.950660+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.950700+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.950740+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.951181+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.951181+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.951612+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.957015+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:07.957065+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:08.043250+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:08.043330+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:08.120278+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:08.120328+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:08.151963+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:09.119101+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:09.731464+00:00", "trade", 8.5462, 16.0]
["2026-09-28T14:35:10.319078+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:10.319625+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:13.910790+00:00", "trade", 8.5462, 2.0]
["2026-09-28T14:35:14.892968+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:14.893023+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:14.894437+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:14.896081+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:14.897429+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:14.914484+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:15.587634+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:16.279149+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:35:16.280010+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:16.286081+00:00", "trade", 8.515, 2.0]
["2026-09-28T14:35:16.560209+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:35:16.569243+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:35:16.570518+00:00", "trade", 8.5139, 40.0]
["2026-09-28T14:35:16.653461+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:35:16.656231+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:35:16.656234+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:16.656851+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:16.656949+00:00", "trade", 8.51, 40.0]
["2026-09-28T14:35:16.657291+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:16.657331+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:16.657479+00:00", "trade", 8.5141, 44.0]
["2026-09-28T14:35:16.657852+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:16.657933+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:16.658725+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:16.662185+00:00", "trade", 8.515, 40.0]
["2026-09-28T14:35:16.681833+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:35:16.705175+00:00", "trade", 8.515, 13.0]
["2026-09-28T14:35:17.276133+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:17.276232+00:00", "trade", 8.51, 10.0]
["2026-09-28T14:35:17.276235+00:00", "trade", 8.51, 272.0]
["2026-09-28T14:35:17.276237+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:17.276297+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:17.277029+00:00", "trade", 8.51, 228.0]
["2026-09-28T14:35:17.277029+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:17.277164+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:17.277169+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:17.277205+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:17.277355+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:17.277357+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:17.277380+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:17.277380+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:17.277380+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:17.277385+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:17.277525+00:00", "trade", 8.512, 52.0]
["2026-09-28T14:35:17.277576+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:17.277585+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:17.277590+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:17.277606+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.277686+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.277716+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.277761+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.277791+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.277816+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.277931+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.278033+00:00", "trade", 8.505, 289.0]
["2026-09-28T14:35:17.278052+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.278172+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.278212+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.278277+00:00", "trade", 8.5108, 45.0]
["2026-09-28T14:35:17.278453+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.278458+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.278493+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.278533+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.278573+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.278653+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.278653+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.278693+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.278693+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.278733+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.278813+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.279214+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.279254+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.279685+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.280613+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.290220+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.291017+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.297618+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.299142+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.299172+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.303462+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.304825+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.548219+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.548660+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.549422+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:17.560543+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:19.597704+00:00", "trade", 8.5445, 26.0]
["2026-09-28T14:35:21.035466+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:35:21.036750+00:00", "trade", 8.5073, 42.0]
["2026-09-28T14:35:21.046911+00:00", "trade", 8.5, 300.0]
["2026-09-28T14:35:21.046918+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:21.047359+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:21.047400+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:21.047400+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:21.047400+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:21.048475+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:35:21.048478+00:00", "trade", 8.5, 200.0]
["2026-09-28T14:35:21.048574+00:00", "trade", 8.5, 6.0]
["2026-09-28T14:35:21.048723+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:21.048836+00:00", "trade", 8.5, 1.0]
["2026-09-28T14:35:21.048853+00:00", "quote", 8.5, 8.5]
["2026-09-28T14:35:21.048898+00:00", "quote", 8.5, 8.5]
["2026-09-28T14:35:21.048913+00:00", "quote", 8.5, 8.5]
["2026-09-28T14:35:21.048958+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.048993+00:00", "trade", 8.5, 200.0]
["2026-09-28T14:35:21.048993+00:00", "trade", 8.5, 200.0]
["2026-09-28T14:35:21.049424+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.049480+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.049600+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.049633+00:00", "trade", 8.49, 204.0]
["2026-09-28T14:35:21.049640+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.049669+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:35:21.049715+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.049756+00:00", "trade", 8.5106, 40.0]
["2026-09-28T14:35:21.049760+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.049787+00:00", "trade", 8.5033, 44.0]
["2026-09-28T14:35:21.049800+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.049840+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.049880+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.049961+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.049961+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.050027+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:35:21.050036+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.050081+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.050116+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.050241+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.050243+00:00", "trade", 8.5096, 40.0]
["2026-09-28T14:35:21.050317+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.050327+00:00", "trade", 8.5, 48.0]
["2026-09-28T14:35:21.050451+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:35:21.050477+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.050497+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.050562+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.050587+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.050592+00:00", "trade", 8.49, 300.0]
["2026-09-28T14:35:21.050597+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.050678+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.050678+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.050763+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.050803+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.050815+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:35:21.050838+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.050873+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.050873+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.050878+00:00", "trade", 8.4975, 41.0]
["2026-09-28T14:35:21.050918+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.050958+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.050998+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.051039+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.051118+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.051158+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.051399+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.051559+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.051599+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.051640+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.051640+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.051640+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.051645+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.051726+00:00", "trade", 8.4936, 42.0]
["2026-09-28T14:35:21.052121+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.052121+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.052121+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.052161+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.052642+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.052873+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.053073+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.053073+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.053319+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.053354+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.053639+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.060601+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.084292+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.096331+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.130146+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.130627+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.130627+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.130627+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.130636+00:00", "trade", 8.49, 1.0]
["2026-09-28T14:35:21.130667+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.130667+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.130703+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.130903+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:21.130988+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.131264+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.131304+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.131369+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.131384+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.131389+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.131424+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.131424+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.131464+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.131504+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:21.131585+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.131625+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.132026+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.132066+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.135249+00:00", "trade", 8.495, 22.0]
["2026-09-28T14:35:21.137749+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.138030+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.138105+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.161733+00:00", "trade", 8.49, 2.0]
["2026-09-28T14:35:21.232179+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.232212+00:00", "trade", 8.49, 92.0]
["2026-09-28T14:35:21.232660+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.232660+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.232740+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.233016+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:21.233457+00:00", "trade", 8.4907, 41.0]
["2026-09-28T14:35:21.236151+00:00", "trade", 8.4826, 89.0]
["2026-09-28T14:35:22.312827+00:00", "trade", 8.4845, 1.0]
["2026-09-28T14:35:22.314250+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:22.314250+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:22.335656+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:22.395959+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:25.010167+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:26.912463+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:26.912784+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:26.912819+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.913425+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.913585+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.913616+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.913666+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.913826+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.914347+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:26.914543+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:26.914778+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:26.914813+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:26.919905+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:26.920467+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:26.920742+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.921179+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.921179+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.921900+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.922266+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.922331+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.922787+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.931388+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.931829+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:26.932300+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:26.932300+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:26.933393+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:26.933834+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:35:26.934310+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.934746+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.934791+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:26.982715+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:27.582641+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:27.583603+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:27.585563+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:28.158309+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:28.894138+00:00", "trade", 8.5439, 25.0]
["2026-09-28T14:35:28.895437+00:00", "trade", 8.547, 6.0]
["2026-09-28T14:35:29.034782+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:29.118646+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:29.119313+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:29.119814+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:29.119854+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:29.120245+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:29.120295+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:29.120420+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:29.120736+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:29.121162+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:29.121332+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:29.123989+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:29.281358+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:29.469585+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:29.995435+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:30.118818+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:30.120096+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:30.348256+00:00", "trade", 8.485, 300.0]
["2026-09-28T14:35:30.348292+00:00", "trade", 8.485, 2700.0]
["2026-09-28T14:35:30.349026+00:00", "trade", 8.49, 40.0]
["2026-09-28T14:35:30.349083+00:00", "trade", 8.49, 4.0]
["2026-09-28T14:35:30.349149+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:35:30.349621+00:00", "trade", 8.485, 120.0]
["2026-09-28T14:35:30.349648+00:00", "trade", 8.49, 4.0]
["2026-09-28T14:35:30.349827+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:30.350383+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:30.350391+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:35:30.350391+00:00", "trade", 8.49, 200.0]
["2026-09-28T14:35:30.350394+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:35:30.350401+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:35:30.350403+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:30.350419+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:30.350433+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:35:30.350436+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:35:30.350439+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:35:30.350439+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:35:30.350442+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:35:30.350442+00:00", "trade", 8.49, 19.0]
["2026-09-28T14:35:30.350452+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:35:30.350453+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:30.350458+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:30.350458+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:30.350464+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:30.350464+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:30.350479+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:30.350484+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:35:30.350609+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:35:30.350624+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:35:30.350739+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.350744+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351020+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351025+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351220+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351265+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351376+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351381+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351381+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351426+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351426+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351426+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351461+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351541+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351541+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351676+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351681+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351681+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351681+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351735+00:00", "trade", 8.4863, 40.0]
["2026-09-28T14:35:30.351782+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351796+00:00", "trade", 8.49, 42.0]
["2026-09-28T14:35:30.351822+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.351942+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.352183+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.352238+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.352601+00:00", "trade", 8.49, 6.0]
["2026-09-28T14:35:30.352944+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.353380+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.353862+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.354156+00:00", "trade", 8.5, 4.0]
["2026-09-28T14:35:30.354182+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.354219+00:00", "trade", 8.5, 40.0]
["2026-09-28T14:35:30.354343+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.354383+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.354423+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.354784+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.357560+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:35:30.357563+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:35:30.357567+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:35:30.357572+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:35:30.357572+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:35:30.357575+00:00", "trade", 8.5, 200.0]
["2026-09-28T14:35:30.357584+00:00", "trade", 8.5, 200.0]
["2026-09-28T14:35:30.357584+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:35:30.357614+00:00", "trade", 8.5, 1.0]
["2026-09-28T14:35:30.357630+00:00", "trade", 8.5, 200.0]
["2026-09-28T14:35:30.357630+00:00", "trade", 8.5, 10.0]
["2026-09-28T14:35:30.357632+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:35:30.357656+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.357661+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.357661+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.357666+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.357861+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.357866+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.357866+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.358112+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.358112+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.358117+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.358122+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.358127+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.358132+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.358132+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.358142+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.358162+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:35:30.358177+00:00", "trade", 8.5, 300.0]
["2026-09-28T14:35:30.358177+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:35:30.358216+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:35:30.358216+00:00", "trade", 8.5, 200.0]
["2026-09-28T14:35:30.358227+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:35:30.358255+00:00", "trade", 8.5, 40.0]
["2026-09-28T14:35:30.358297+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.358388+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.358427+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.358427+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.358467+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.358548+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.358703+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.358788+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.358823+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.358848+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.358886+00:00", "trade", 8.4981, 47.0]
["2026-09-28T14:35:30.358903+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.359184+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.359264+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.359515+00:00", "trade", 8.5, 40.0]
["2026-09-28T14:35:30.360081+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.360107+00:00", "trade", 8.49, 5.0]
["2026-09-28T14:35:30.363685+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.363812+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:35:30.364828+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.364953+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.365178+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.366146+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.366627+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.370819+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:35:30.378024+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.378024+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.378027+00:00", "trade", 8.51, 200.0]
["2026-09-28T14:35:30.378029+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:30.378104+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.378320+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.378355+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.378360+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.378370+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.378385+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:30.378394+00:00", "trade", 8.51, 46.0]
["2026-09-28T14:35:30.378430+00:00", "trade", 8.51, 54.0]
["2026-09-28T14:35:30.378465+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.378465+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:30.378500+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.378500+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.378505+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.378505+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.378525+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.378550+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.378565+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.378590+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.378595+00:00", "trade", 8.51, 77.0]
["2026-09-28T14:35:30.378607+00:00", "trade", 8.51, 77.0]
["2026-09-28T14:35:30.378615+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.378671+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.378794+00:00", "trade", 8.51, 179.0]
["2026-09-28T14:35:30.378860+00:00", "trade", 8.51, 80.0]
["2026-09-28T14:35:30.378896+00:00", "trade", 8.51, 111.0]
["2026-09-28T14:35:30.378905+00:00", "trade", 8.51, 46.0]
["2026-09-28T14:35:30.378936+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.378941+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.378950+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.378956+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.378980+00:00", "trade", 8.51, 40.0]
["2026-09-28T14:35:30.378986+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.378996+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379034+00:00", "trade", 8.51, 17.0]
["2026-09-28T14:35:30.379037+00:00", "trade", 8.51, 46.0]
["2026-09-28T14:35:30.379061+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.379073+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.379073+00:00", "trade", 8.515, 52.0]
["2026-09-28T14:35:30.379081+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.379097+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.379103+00:00", "trade", 8.51, 76.0]
["2026-09-28T14:35:30.379106+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.379106+00:00", "trade", 8.51, 200.0]
["2026-09-28T14:35:30.379107+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.379142+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.379142+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.379147+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379212+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379217+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379227+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379227+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379227+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379237+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379247+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379287+00:00", "trade", 8.515, 63.0]
["2026-09-28T14:35:30.379287+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379308+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.379317+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379362+00:00", "trade", 8.51, 80.0]
["2026-09-28T14:35:30.379362+00:00", "trade", 8.51, 207.0]
["2026-09-28T14:35:30.379362+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379362+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379365+00:00", "trade", 8.51, 216.0]
["2026-09-28T14:35:30.379492+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379528+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379543+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379633+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379660+00:00", "trade", 8.51, 81.0]
["2026-09-28T14:35:30.379663+00:00", "trade", 8.51, 17.0]
["2026-09-28T14:35:30.379688+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.379780+00:00", "trade", 8.5023, 42.0]
["2026-09-28T14:35:30.380249+00:00", "trade", 8.51, 101.0]
["2026-09-28T14:35:30.380309+00:00", "trade", 8.5019, 40.0]
["2026-09-28T14:35:30.380372+00:00", "trade", 8.5103, 40.0]
["2026-09-28T14:35:30.380932+00:00", "trade", 8.5103, 42.0]
["2026-09-28T14:35:30.381758+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.381783+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.381786+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.381788+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.381803+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.381873+00:00", "trade", 8.51, 34.0]
["2026-09-28T14:35:30.381993+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.382003+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.382269+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.382314+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.382354+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.382675+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.383111+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.383432+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.383873+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.384274+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.385223+00:00", "trade", 8.51, 1.0]
["2026-09-28T14:35:30.387772+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.387832+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.388233+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.388273+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.388795+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.388795+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.390318+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.390318+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.390321+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.390413+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.390416+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.390711+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:35:30.390715+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.390717+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:30.390726+00:00", "trade", 8.51, 218.0]
["2026-09-28T14:35:30.390880+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.390970+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:30.390995+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.391192+00:00", "trade", 8.51, 54.0]
["2026-09-28T14:35:30.391235+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.391235+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.391276+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.391315+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.391356+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.391427+00:00", "trade", 8.51, 40.0]
["2026-09-28T14:35:30.391476+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.391476+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.391516+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.391516+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.391541+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.391596+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.391867+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.391907+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.391942+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.392010+00:00", "trade", 8.5095, 42.0]
["2026-09-28T14:35:30.392072+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.392153+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.392233+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.393796+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:30.394428+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.394653+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.394674+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.395044+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.395195+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.395315+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:30.395350+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:30.395350+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:30.395355+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:30.395390+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:30.395596+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:30.395756+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:30.395786+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:30.395876+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:30.396077+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:30.396277+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:30.400197+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:30.400638+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.241471+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.378547+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:31.378868+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.378878+00:00", "trade", 8.51, 80.0]
["2026-09-28T14:35:31.378880+00:00", "trade", 8.51, 79.0]
["2026-09-28T14:35:31.379033+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.379359+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:31.379394+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:31.379756+00:00", "trade", 8.51, 85.0]
["2026-09-28T14:35:31.379835+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:31.379835+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:31.379840+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:31.380156+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:31.380316+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.380321+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.380321+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.380321+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.380436+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:31.380597+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:31.380757+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.380757+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.380797+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.380797+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.380918+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.381038+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.381238+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.381519+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.381995+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.564654+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.565175+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.565175+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.565616+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.565616+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:31.644261+00:00", "trade", 8.51, 300.0]
["2026-09-28T14:35:33.249483+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:33.250004+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:33.250044+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:33.250566+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:33.250606+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:33.259367+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:33.259848+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.638775+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.738447+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.738888+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.765817+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:34.766328+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:34.766378+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:34.766423+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:34.766468+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:34.766488+00:00", "trade", 8.51, 94.0]
["2026-09-28T14:35:34.766527+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:34.766538+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.766566+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:34.766819+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:34.766929+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:34.766974+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.766984+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.767000+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.767004+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.767029+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.767029+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.767230+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.767375+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.767456+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.767516+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.767576+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.767709+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:35:34.767808+00:00", "trade", 8.51, 42.0]
["2026-09-28T14:35:34.769581+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.770237+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.770247+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.770503+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.770503+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.771896+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.774658+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.784506+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.784621+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:34.784822+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.785102+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.785253+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.785253+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.785544+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.785704+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.785744+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.786185+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.786300+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.787984+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:34.788465+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.010097+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.206647+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:35:35.208863+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:35:35.209997+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:35:35.275057+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:35:35.275057+00:00", "trade", 8.5, 300.0]
["2026-09-28T14:35:35.275062+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.275323+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.275347+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.275378+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.275538+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.275623+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.275824+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.275824+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.275854+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.275859+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.275864+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.275979+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.276024+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.276341+00:00", "trade", 8.5094, 40.0]
["2026-09-28T14:35:35.276345+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.276368+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:35:35.276460+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.276505+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.276586+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.276586+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.276982+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.276982+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.277022+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.277342+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.277463+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.277503+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.277623+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.277623+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.277637+00:00", "trade", 8.504, 40.0]
["2026-09-28T14:35:35.277984+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.278385+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.278445+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.278505+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.278505+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.278545+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.278821+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.278901+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.278941+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.279262+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.279462+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.279502+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.279507+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.279543+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.279743+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.279943+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.279943+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.279984+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.280264+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.280745+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.280785+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.280906+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.280906+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.281347+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.281347+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.281828+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.281863+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.281903+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.282264+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.282304+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.282344+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.282384+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.282825+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:35.282865+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.282946+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.282946+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.282966+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.283001+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.283046+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.283066+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.283071+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.283362+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.283627+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.283707+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.283707+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.283863+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.284063+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.284219+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.284745+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:35.309922+00:00", "trade", 8.505, 182.0]
["2026-09-28T14:35:35.319427+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:36.524030+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:36.525268+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:36.527027+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:39.381000+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:40.072713+00:00", "trade", 8.5379, 13.0]
["2026-09-28T14:35:40.072755+00:00", "trade", 8.5379, 26.0]
["2026-09-28T14:35:40.846352+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:40.846778+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:40.847380+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:40.847595+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:40.847831+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:40.850868+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:41.421361+00:00", "trade", 8.5441, 2.0]
["2026-09-28T14:35:42.022426+00:00", "trade", 8.505, 118.0]
["2026-09-28T14:35:42.378373+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:42.382815+00:00", "trade", 8.51, 40.0]
["2026-09-28T14:35:42.382896+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:42.383094+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:42.383571+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:42.383575+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:42.383580+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:42.383584+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:42.383584+00:00", "trade", 8.51, 200.0]
["2026-09-28T14:35:42.383591+00:00", "trade", 8.51, 200.0]
["2026-09-28T14:35:42.383593+00:00", "trade", 8.51, 200.0]
["2026-09-28T14:35:42.383593+00:00", "trade", 8.51, 200.0]
["2026-09-28T14:35:42.383611+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:42.383624+00:00", "trade", 8.51, 306.0]
["2026-09-28T14:35:42.383651+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:42.383651+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:42.383656+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:42.383656+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:42.383671+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:42.383931+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:42.383991+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:35:42.384102+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:42.384147+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:35:42.384207+00:00", "trade", 8.51, 400.0]
["2026-09-28T14:35:42.384210+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:42.384210+00:00", "trade", 8.51, 40.0]
["2026-09-28T14:35:42.384210+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:42.384212+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.384422+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.384503+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.384613+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.384890+00:00", "trade", 8.5087, 46.0]
["2026-09-28T14:35:42.384914+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.384944+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.385134+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.385274+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.385415+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.385450+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.385482+00:00", "trade", 8.51, 40.0]
["2026-09-28T14:35:42.385891+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.392091+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.392216+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.392577+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.393058+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.393694+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.402180+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.417386+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.485327+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:42.485728+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:42.485768+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:42.485803+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.486204+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:42.486244+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:42.486249+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:42.486285+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.486325+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.486415+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.486495+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.486495+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.486519+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:42.486685+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.486771+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.486896+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.486899+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:35:42.486931+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.486966+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.487798+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.487823+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.488244+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.488384+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.516451+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:42.854131+00:00", "trade", 8.5123, 5.0]
["2026-09-28T14:35:45.495750+00:00", "trade", 8.5374, 8.0]
["2026-09-28T14:35:45.495777+00:00", "trade", 8.5374, 29.0]
["2026-09-28T14:35:45.496543+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:45.496859+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.497277+00:00", "trade", 8.51, 42.0]
["2026-09-28T14:35:45.497375+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:45.497466+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.497706+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.497761+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.497912+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.497937+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.498217+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.498263+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.498533+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.499049+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.499049+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.500578+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.507670+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.508101+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.508101+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.525532+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.527116+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:45.550893+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:35:46.175868+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:46.175928+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:46.175928+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:46.176991+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:46.177036+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:46.177798+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:46.178048+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:46.178524+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:46.178569+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:46.178604+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:46.178649+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:46.179126+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:46.179406+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:46.223662+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:48.354079+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:48.680730+00:00", "trade", 8.5371, 4.0]
["2026-09-28T14:35:48.782453+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:48.837321+00:00", "trade", 8.515, 7.0]
["2026-09-28T14:35:50.571428+00:00", "trade", 8.5421, 100.0]
["2026-09-28T14:35:50.571885+00:00", "trade", 8.5421, 2.0]
["2026-09-28T14:35:51.352841+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.353272+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.353558+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.353768+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.353839+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.354049+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.354250+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.354275+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.354275+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.354305+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.354306+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:35:51.354390+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.354425+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.354425+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.354480+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.354625+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.354681+00:00", "trade", 8.515, 114.0]
["2026-09-28T14:35:51.354731+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.354731+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.354811+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.354856+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:35:51.354926+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.354966+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.355087+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.355207+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.355212+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.355277+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.355287+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.355327+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.355362+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.355407+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.355407+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.355407+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.355518+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.355688+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.355728+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.355758+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:35:51.355768+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.355838+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.355888+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.356004+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.356004+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.356004+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.356209+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.356209+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.356249+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.366333+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.366805+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.366890+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.366935+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.367023+00:00", "trade", 8.52, 84.0]
["2026-09-28T14:35:51.367026+00:00", "trade", 8.52, 35.0]
["2026-09-28T14:35:51.367030+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.367251+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.367371+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.367491+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.367526+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.367732+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:35:51.368042+00:00", "trade", 8.52, 98.0]
["2026-09-28T14:35:51.368052+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.368075+00:00", "trade", 8.52, 2.0]
["2026-09-28T14:35:51.368092+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.368307+00:00", "trade", 8.515, 40.0]
["2026-09-28T14:35:51.368493+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.368569+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.368934+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.370333+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:35:51.371097+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:51.371104+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:51.371104+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:51.371107+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:51.371107+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:51.371160+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.371180+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.371185+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.371185+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.371195+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.371215+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.371242+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:51.371242+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:51.371245+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.371260+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.371290+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.371305+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.371430+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.371666+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:35:51.371686+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.371726+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:35:51.371771+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:35:51.371825+00:00", "trade", 8.53, 98.0]
["2026-09-28T14:35:51.371825+00:00", "trade", 8.53, 2.0]
["2026-09-28T14:35:51.371932+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.372022+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.372072+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.372097+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.372102+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.372137+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.372137+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.372162+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.372167+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.372202+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.372217+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.372232+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.372300+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:51.372348+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:51.372403+00:00", "trade", 8.5118, 40.0]
["2026-09-28T14:35:51.372523+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.373004+00:00", "trade", 8.5279, 45.0]
["2026-09-28T14:35:51.373295+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.373776+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.374212+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.377495+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.378537+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.387283+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.392931+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.449283+00:00", "trade", 8.53, 4.0]
["2026-09-28T14:35:51.449359+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:51.450067+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.450553+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.510653+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:51.510736+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.510736+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:51.510937+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:51.511012+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511062+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511104+00:00", "trade", 8.53, 2.0]
["2026-09-28T14:35:51.511123+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511177+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511263+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511293+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511423+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511433+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511618+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511699+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511774+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511774+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511819+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511849+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511854+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511939+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.511979+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.512140+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.512180+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.512220+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.512220+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.512380+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.512902+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.513583+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.515984+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.518735+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:51.937379+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:35:51.937382+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:35:51.937909+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:35:51.937912+00:00", "trade", 8.54, 300.0]
["2026-09-28T14:35:51.937912+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:35:51.937948+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:35:51.937966+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:35:51.937997+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.938245+00:00", "trade", 8.54, 99.0]
["2026-09-28T14:35:51.938318+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.938358+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.938493+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.938493+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.938538+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.938553+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.938598+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.938799+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.938844+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.939039+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.939079+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.939114+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.939114+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.939160+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.939193+00:00", "trade", 8.533, 40.0]
["2026-09-28T14:35:51.939335+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.939641+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.939756+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.941390+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.941480+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.941641+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.941961+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.942001+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.942077+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.942122+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.942122+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.942442+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.942442+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.942477+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.943841+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.944317+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.944442+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.944473+00:00", "trade", 8.54, 17.0]
["2026-09-28T14:35:51.944602+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.944643+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:35:51.946382+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.947038+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.948161+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:51.954096+00:00", "trade", 8.54, 2.0]
["2026-09-28T14:35:51.955545+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:35:51.971432+00:00", "trade", 8.54, 443.0]
["2026-09-28T14:35:51.972710+00:00", "trade", 8.54, 46.0]
["2026-09-28T14:35:52.358456+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:52.358977+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:52.359408+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:52.368420+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:52.386617+00:00", "trade", 8.54, 86.0]
["2026-09-28T14:35:52.387144+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:52.387895+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:35:52.885945+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:53.672674+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.672875+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.673080+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.673080+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.673115+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.673115+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.674323+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.674323+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.674358+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.674940+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:53.674985+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:53.674990+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:53.675396+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.675571+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.675666+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:53.675912+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.676193+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.676198+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.676293+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.676323+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.676353+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.676373+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.676438+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.676523+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.676549+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.676563+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.676594+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.676754+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.676829+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.676829+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.676919+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.676965+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.677005+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.677035+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.677040+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.677040+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.677160+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.677265+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.677360+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.677551+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.677601+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.677621+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.677631+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.677646+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.677671+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.677726+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.677791+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.677842+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.677927+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.677992+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.678122+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.678237+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.678237+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:35:53.678278+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.678278+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.678378+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.678463+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.678518+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.678623+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.678944+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.679029+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.679029+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.679069+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.679110+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.679425+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.681410+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.681766+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.682138+00:00", "trade", 8.53, 14.0]
["2026-09-28T14:35:53.682141+00:00", "trade", 8.53, 14.0]
["2026-09-28T14:35:53.682213+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:35:53.682237+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.682348+00:00", "trade", 8.53, 23.0]
["2026-09-28T14:35:53.682427+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.682518+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.682643+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.682723+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.682763+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:53.682848+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.682848+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.682964+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.683004+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.683004+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.683034+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.683084+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.683114+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.683154+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.683304+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.683315+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.683355+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.683565+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.684086+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.684522+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.696717+00:00", "trade", 8.53, 23.0]
["2026-09-28T14:35:53.723620+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.750389+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.751346+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.751351+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:53.760348+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:54.172327+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:54.228184+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:54.228641+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:54.228901+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:54.229127+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:54.229127+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.229312+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:35:54.229583+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.229613+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.229623+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.229663+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.229775+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:35:54.229813+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.230264+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.231066+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.238870+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.297514+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.490368+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.490969+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.491029+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.491250+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.491310+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.491340+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.491430+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.491430+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.491460+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.491460+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.491505+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.491550+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.491826+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.491861+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.491946+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.492187+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.492267+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.492307+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.492337+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.492427+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.492508+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.492748+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.492868+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.493104+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.493229+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.493350+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.493550+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.493590+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.493590+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.493786+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.493831+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.494026+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.494227+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.494267+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.494272+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.494307+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.494427+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.494708+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.494748+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.507533+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.507994+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.508009+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.508516+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.508751+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.509027+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.509062+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.509498+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.509538+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.509994+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.509994+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.510450+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.510450+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.510956+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.510956+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.511463+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.511914+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.511954+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.512385+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.512435+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.512826+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.512916+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.513307+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.513372+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.513793+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.513873+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.514234+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.514355+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.514715+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.514836+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.515197+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.515317+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.515673+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.515793+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.516154+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.516274+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.516595+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.516755+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.517076+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.517236+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.517517+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.517758+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.517998+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.518234+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.518474+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.518715+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.518915+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.519196+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.519397+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.519677+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.519838+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.520158+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.520319+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.520634+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.520755+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.521116+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.521236+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.521597+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.521677+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.522078+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.522158+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.522599+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.522599+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.523080+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.523080+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.523557+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.523561+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.524038+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.524038+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.524559+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.525000+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.525030+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.525466+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.525501+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.525957+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:54.688053+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.688373+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.688493+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.688534+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.688854+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:54.689290+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:55.000956+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:56.039414+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:56.486717+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:56.487198+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.487238+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.487374+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.487409+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.487669+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.487674+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.487674+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.488010+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.488035+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.488070+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.488155+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.488516+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.488717+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.488857+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:56.488957+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:56.488997+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:56.489118+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:56.489148+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:56.489198+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:56.489438+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:56.489473+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:56.490000+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.490456+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.490456+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.490476+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.490711+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.490797+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.490872+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.492601+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.648687+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:56.648826+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:35:56.694069+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:35:56.694327+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:35:56.695013+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:35:56.696291+00:00", "trade", 8.5346, 42.0]
["2026-09-28T14:35:57.090111+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:57.090542+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:57.090542+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:57.090567+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:57.090582+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:57.090632+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:57.090672+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:35:57.090692+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:57.090742+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:57.090747+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:57.091675+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:57.092882+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:57.093474+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:57.093835+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:58.337420+00:00", "trade", 8.53, 4.0]
["2026-09-28T14:35:58.337739+00:00", "trade", 8.53, 400.0]
["2026-09-28T14:35:58.337739+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:58.337742+00:00", "trade", 8.53, 96.0]
["2026-09-28T14:35:58.337742+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:35:58.337796+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:35:58.337916+00:00", "trade", 8.53, 96.0]
["2026-09-28T14:35:58.337916+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:58.337967+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:58.337982+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:58.338207+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:35:58.338211+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:58.338227+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.338227+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.338232+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.338237+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.338247+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.338262+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.338463+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.338513+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.338578+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.338879+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.338879+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.339023+00:00", "trade", 8.5343, 43.0]
["2026-09-28T14:35:58.339200+00:00", "trade", 8.53, 40.0]
["2026-09-28T14:35:58.339330+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:35:58.340197+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.345259+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.345324+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:58.345326+00:00", "trade", 8.53, 134.0]
["2026-09-28T14:35:58.345755+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.345810+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:35:58.345830+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.345875+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.345880+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.345885+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.345900+00:00", "trade", 8.52, 5.0]
["2026-09-28T14:35:58.345900+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.345966+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:35:58.346015+00:00", "trade", 8.525, 200.0]
["2026-09-28T14:35:58.346146+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.346171+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.346181+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.346276+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.346322+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.346326+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.346417+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.346522+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.346602+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.346712+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.346712+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.346883+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.347296+00:00", "trade", 8.5275, 42.0]
["2026-09-28T14:35:58.347359+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.357745+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:35:58.387125+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:35:58.390301+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:35:58.398769+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:35:58.400050+00:00", "trade", 8.525, 40.0]
["2026-09-28T14:35:58.414143+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.414624+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.414944+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.551905+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:58.965598+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:59.107611+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:59.270679+00:00", "trade", 8.5435, 500.0]
["2026-09-28T14:35:59.271473+00:00", "trade", 8.5435, 400.0]
["2026-09-28T14:35:59.272492+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:59.495704+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:59.495731+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:35:59.495788+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:35:59.496294+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:59.496455+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:59.496455+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:59.496495+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:59.496735+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:59.540389+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:35:59.995461+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:00.062699+00:00", "trade", 8.5368, 15.0]
["2026-09-28T14:36:00.389176+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:00.389627+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:00.856239+00:00", "trade", 8.525, 260.0]
["2026-09-28T14:36:01.359302+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:02.147375+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:02.147475+00:00", "trade", 8.52, 20.0]
["2026-09-28T14:36:02.147480+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:02.147484+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:36:02.147555+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.147605+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.147736+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.147796+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:02.147811+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:02.147826+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:02.147836+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:02.147836+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:02.147871+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:02.147876+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:02.148111+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:02.148156+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.148170+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:36:02.148245+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:36:02.148262+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:02.148317+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:02.148327+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.148347+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.148357+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.148357+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.148372+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.148427+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:02.148628+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:02.148673+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:02.148708+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.148718+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.148758+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.148858+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.148883+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.148893+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.148893+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.149024+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.149054+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.149144+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.149194+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.149545+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.149715+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.151855+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:02.152351+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:02.152667+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:02.153855+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:02.158195+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:02.162390+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.192321+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.192752+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.192808+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.193229+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.193229+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.193284+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.193730+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.193770+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.193920+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.193920+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:02.194236+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.009438+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.625633+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:03.626119+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:03.626119+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:03.626199+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:03.626229+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:03.626229+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:03.626640+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:03.628114+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:03.628630+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:03.629116+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:03.635110+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.727229+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.727229+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.727269+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.727710+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.727735+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.727860+00:00", "trade", 8.5215, 47.0]
["2026-09-28T14:36:03.728191+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.728232+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.728658+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.728668+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.728708+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.728708+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.729184+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.729184+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.729675+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.729675+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.730151+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.730191+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.730672+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.730672+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.731154+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.731154+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.731630+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.731670+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.732111+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.732151+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.732582+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.732582+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.733073+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.733108+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.733549+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.733584+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.734065+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.734065+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.734552+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.734552+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.735033+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.735033+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.735554+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.735990+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.736030+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.736471+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.736511+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.736942+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.736992+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.737032+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.737514+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.737514+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.737995+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.737995+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.738451+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.738456+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.738952+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.738952+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.739473+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.739914+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.739949+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.740396+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.740466+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.740872+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.740952+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.741313+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.741433+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.741794+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.741914+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.742275+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.742385+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.742716+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.742947+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.743182+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.743433+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.743713+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.743874+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.744114+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.744395+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.744555+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.744876+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.745037+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.745357+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.745468+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.745823+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.745954+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.746315+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:03.746395+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:04.001722+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:04.728353+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:04.728835+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:04.728835+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:04.728840+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:04.728875+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:04.729100+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:04.729150+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:06.824841+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:06.824906+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:06.825919+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:06.825919+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:06.826159+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:06.834840+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:06.835321+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:08.577005+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:08.600937+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:09.425013+00:00", "trade", 8.5302, 20.0]
["2026-09-28T14:36:09.425061+00:00", "trade", 8.5302, 20.0]
["2026-09-28T14:36:09.425091+00:00", "trade", 8.5103, 10.0]
["2026-09-28T14:36:09.690922+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:09.690967+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:09.691478+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.691970+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.691990+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.692009+00:00", "trade", 8.515, 9.0]
["2026-09-28T14:36:09.692481+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.692596+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.692601+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.692947+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.693032+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.693157+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.693248+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.693388+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.693473+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.693473+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.694050+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.694050+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.694115+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.694115+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.694150+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:09.694185+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.694200+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.694205+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:09.694250+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:09.694290+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:09.694335+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.694335+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.694586+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.694686+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.694766+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.694791+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.694842+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.694927+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.695729+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.695769+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.695929+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.696320+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.696841+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.697212+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:09.697678+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:09.697688+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:09.698009+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:09.698119+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:09.698169+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:09.698189+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:09.698721+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:09.699162+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.197922+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.198709+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.199240+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.226585+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.226650+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.243626+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.245139+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.253549+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.275522+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.276669+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.288828+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.299368+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.299433+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.388570+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.388610+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.390365+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.390369+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.425046+00:00", "trade", 8.52, 84.0]
["2026-09-28T14:36:10.425067+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.437486+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.442559+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.442589+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.544636+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.563270+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.563506+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.563706+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.563711+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.563812+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.568994+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.570608+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.571024+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.576176+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.581278+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.618643+00:00", "trade", 8.525, 1400.0]
["2026-09-28T14:36:10.619951+00:00", "trade", 8.5252, 53.0]
["2026-09-28T14:36:10.620008+00:00", "trade", 8.5247, 60.0]
["2026-09-28T14:36:10.648116+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:36:10.648122+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.648779+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.654131+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.654577+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.655204+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.656216+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.656472+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.656682+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.656813+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.657284+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.657720+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.657865+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.660722+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.660722+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.661148+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.661794+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.664366+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.664847+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.664862+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.664967+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.666100+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.671175+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:36:10.674906+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.681887+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.693670+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.695705+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.695976+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.696266+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.696427+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.696602+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.700426+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.700471+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.700496+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.700938+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.701228+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.701243+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.701314+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.701810+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.702331+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.702531+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.702767+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.702922+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.702998+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:10.703128+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.703579+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.704737+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.705418+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.705471+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:36:10.706060+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.706060+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.707508+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.707959+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.709733+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.712675+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.718930+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.718965+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.723115+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.723556+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.723581+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.725962+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.726094+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:36:10.726162+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.727461+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.727541+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.727816+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.727987+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.728002+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.728799+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.731520+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.731756+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.731801+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.734603+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.735099+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.737129+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.737169+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.738081+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.738352+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.738813+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.739103+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.743614+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.747674+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.753227+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.753247+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.753272+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.753327+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.753472+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.754490+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.754771+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.755242+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.755516+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:36:10.755542+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.755678+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.756023+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.756926+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.759777+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.759893+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.760218+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.760234+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.760304+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.762775+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.767120+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.767355+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.767827+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.767857+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.768258+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.768964+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.769636+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.769891+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.770102+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.774573+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.774613+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.774663+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.774698+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.774898+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.774988+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.775460+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.775595+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.776527+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.776673+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.776778+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.777073+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.779113+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.779148+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.779179+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.779439+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.780041+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.780076+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.780652+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.782547+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.782988+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.783519+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.783940+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.783970+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.784025+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.784466+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.784481+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.784586+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.784907+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.784952+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.785062+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.785504+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.785514+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.785539+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.785965+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.785980+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.786020+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.786461+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.786496+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.786561+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.786907+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.786947+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.787027+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.787463+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.787493+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.787919+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.787964+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.788400+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.788526+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.788861+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.788982+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.789428+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.789463+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.789686+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:36:10.789879+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.789954+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.790385+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.790440+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.790836+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.790921+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.791368+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.791438+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.791829+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.791909+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.792390+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.792390+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.792826+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.792846+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.793282+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.793462+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.793888+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.793959+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.794390+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.794520+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.794826+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.794986+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.795437+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.795437+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.795888+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.795908+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.796364+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.796540+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.796805+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.796991+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.797437+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.797477+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.797888+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.797938+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.798384+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.798504+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.798835+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.798986+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.799437+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.799482+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.799888+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.799958+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.800384+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.800514+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.800860+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.800990+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.801451+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.801472+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.802193+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.802208+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.802730+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.802890+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.803341+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.837883+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.838364+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:36:10.838820+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.861665+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.862221+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.862687+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.862687+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.869087+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:10.869573+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.262342+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.298803+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.298889+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.299209+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.299681+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.299801+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.300242+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.340547+00:00", "trade", 8.52, 600.0]
["2026-09-28T14:36:11.344914+00:00", "trade", 8.515, 72.0]
["2026-09-28T14:36:11.344923+00:00", "trade", 8.515, 28.0]
["2026-09-28T14:36:11.344943+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.344944+00:00", "trade", 8.52, 228.0]
["2026-09-28T14:36:11.344973+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.344977+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:36:11.344978+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.345043+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:36:11.345144+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:11.345254+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.345444+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:11.345535+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.345554+00:00", "trade", 8.52, 2.0]
["2026-09-28T14:36:11.345585+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.345605+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:11.345620+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.345690+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.345730+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.345885+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.345986+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.346041+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.346091+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.346231+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.346487+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.346577+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.346577+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.346577+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.346587+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.346884+00:00", "trade", 8.52, 300.0]
["2026-09-28T14:36:11.347007+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:36:11.347010+00:00", "trade", 8.52, 2.0]
["2026-09-28T14:36:11.347013+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:36:11.347344+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.347386+00:00", "trade", 8.52, 108.0]
["2026-09-28T14:36:11.347389+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:36:11.347407+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:36:11.347575+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.347575+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.347654+00:00", "trade", 8.52, 40.0]
["2026-09-28T14:36:11.347656+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:36:11.347660+00:00", "trade", 8.52, 76.0]
["2026-09-28T14:36:11.347663+00:00", "trade", 8.52, 300.0]
["2026-09-28T14:36:11.347665+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.347670+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.347675+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.347675+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.347680+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.347680+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.347685+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.347690+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:11.347735+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:36:11.347741+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:36:11.347790+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:11.347880+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:11.347900+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.347900+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.347925+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.347925+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348015+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:11.348101+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:11.348264+00:00", "trade", 8.52, 76.0]
["2026-09-28T14:36:11.348291+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348306+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348306+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348331+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348342+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348487+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348487+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348572+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348612+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348672+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348727+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348727+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348782+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348817+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348817+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348837+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348857+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348898+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.348898+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.349379+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.350421+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.350421+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.352210+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.352571+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.352987+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.355192+00:00", "trade", 8.525, 200.0]
["2026-09-28T14:36:11.355195+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:36:11.355198+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:36:11.355295+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:36:11.355568+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:36:11.355613+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:36:11.355644+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.355662+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:36:11.356001+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:36:11.356190+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.356566+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.356611+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.356618+00:00", "trade", 8.53, 40.0]
["2026-09-28T14:36:11.356627+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:11.356627+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:11.356648+00:00", "trade", 8.53, 458.0]
["2026-09-28T14:36:11.356651+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:11.356655+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:36:11.356657+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:11.356660+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:11.356699+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:11.356711+00:00", "trade", 8.52, 76.0]
["2026-09-28T14:36:11.356891+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:11.356891+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:11.356894+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:11.356906+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:36:11.356910+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:11.356912+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.356912+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:11.356917+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:11.356917+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:11.356922+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:11.356927+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:11.356937+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:11.356962+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:11.356967+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:36:11.356982+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:36:11.357012+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357036+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:11.357042+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357057+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357063+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:11.357066+00:00", "trade", 8.53, 142.0]
["2026-09-28T14:36:11.357067+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357112+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:36:11.357132+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:36:11.357135+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:36:11.357162+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357182+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:11.357182+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:11.357198+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:11.357202+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:11.357212+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357213+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:11.357222+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357227+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357232+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357282+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357298+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357368+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357393+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357393+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357393+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357393+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357398+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357433+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357568+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357573+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357573+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357583+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:11.357628+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357736+00:00", "trade", 8.52, 11.0]
["2026-09-28T14:36:11.357739+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357769+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357779+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357914+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.357949+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.358029+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.358100+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:11.358150+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.358465+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.358666+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.358699+00:00", "trade", 8.5299, 1.0]
["2026-09-28T14:36:11.358918+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:11.359092+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.359538+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.366764+00:00", "trade", 8.52, 47.0]
["2026-09-28T14:36:11.366925+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.367502+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.369632+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.372774+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.388587+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.388602+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.388832+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.389158+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.389274+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.389539+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:11.391031+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:36:11.391043+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:36:11.391134+00:00", "trade", 8.54, 22.0]
["2026-09-28T14:36:11.391146+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:36:11.391149+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:36:11.391304+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:36:11.391349+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:36:11.391353+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:36:11.391414+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391640+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:36:11.391645+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:36:11.391645+00:00", "trade", 8.55, 6.0]
["2026-09-28T14:36:11.391645+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:36:11.391648+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:36:11.391694+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391702+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:36:11.391705+00:00", "trade", 8.55, 466.0]
["2026-09-28T14:36:11.391709+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391709+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391720+00:00", "trade", 8.55, 34.0]
["2026-09-28T14:36:11.391759+00:00", "trade", 8.545, 90.0]
["2026-09-28T14:36:11.391790+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391793+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:36:11.391796+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:36:11.391800+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391800+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391802+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:36:11.391805+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391805+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391807+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:36:11.391810+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391820+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391830+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391830+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391835+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391835+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391838+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:36:11.391840+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391840+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391845+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391865+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:36:11.391870+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391874+00:00", "trade", 8.545, 20.0]
["2026-09-28T14:36:11.391880+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391885+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391946+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:36:11.391970+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391970+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391975+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.391976+00:00", "trade", 8.545, 150.0]
["2026-09-28T14:36:11.392005+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.392030+00:00", "trade", 8.5188, 52.0]
["2026-09-28T14:36:11.392042+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:36:11.392049+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:36:11.392049+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:36:11.392051+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:36:11.392054+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:36:11.392055+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:11.392065+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:36:11.392070+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:36:11.392070+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:36:11.392076+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:36:11.392076+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:36:11.392076+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:36:11.392076+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:36:11.392080+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:36:11.392080+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:36:11.392090+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:36:11.392090+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:36:11.392100+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392100+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:36:11.392150+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392165+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392175+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392180+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392204+00:00", "trade", 8.55, 50.0]
["2026-09-28T14:36:11.392231+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392307+00:00", "trade", 8.54, 120.0]
["2026-09-28T14:36:11.392461+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392466+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392511+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392521+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392576+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392717+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392722+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392757+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392827+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392851+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:36:11.392877+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.392938+00:00", "trade", 8.545, 50.0]
["2026-09-28T14:36:11.393002+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.393033+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.393063+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.393068+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.393323+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.393403+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.393413+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.393418+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.393499+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.393804+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.393980+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.394000+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.394270+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:36:11.394321+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.394361+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.394721+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.394822+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.395163+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.397927+00:00", "trade", 8.5191, 45.0]
["2026-09-28T14:36:11.398646+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.398697+00:00", "trade", 8.52, 41.0]
["2026-09-28T14:36:11.399030+00:00", "trade", 8.5199, 40.0]
["2026-09-28T14:36:11.399316+00:00", "trade", 8.5242, 43.0]
["2026-09-28T14:36:11.399602+00:00", "trade", 8.53, 48.0]
["2026-09-28T14:36:11.399924+00:00", "trade", 8.5288, 43.0]
["2026-09-28T14:36:11.400230+00:00", "trade", 8.5299, 42.0]
["2026-09-28T14:36:11.400285+00:00", "trade", 8.5294, 41.0]
["2026-09-28T14:36:11.400426+00:00", "trade", 8.5424, 43.0]
["2026-09-28T14:36:11.400561+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:36:11.400769+00:00", "trade", 8.548, 40.0]
["2026-09-28T14:36:11.400916+00:00", "trade", 8.5493, 42.0]
["2026-09-28T14:36:11.400964+00:00", "trade", 8.5479, 41.0]
["2026-09-28T14:36:11.401588+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.404347+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:36:11.405181+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.405201+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.405216+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.405627+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.405627+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.406127+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:36:11.406482+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:36:11.406494+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:36:11.406509+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:36:11.406509+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:36:11.406515+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:36:11.406590+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:36:11.406665+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:36:11.406678+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:36:11.406678+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:36:11.406684+00:00", "trade", 8.56, 48.0]
["2026-09-28T14:36:11.406684+00:00", "trade", 8.56, 73.0]
["2026-09-28T14:36:11.406805+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.406805+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.407021+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.407021+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.407061+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.407066+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.407166+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.407231+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.407236+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.407392+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.407412+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.407517+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.407517+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.407597+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.407796+00:00", "trade", 8.5556, 46.0]
["2026-09-28T14:36:11.407878+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.409005+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.413732+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.415521+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.426833+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.467524+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.467545+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.468026+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.507279+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.507600+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.507640+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.507760+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.507760+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.507785+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.508071+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.508196+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.508477+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.508547+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.508677+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.508702+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.508918+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.508933+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.509153+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.619716+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.620157+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.622593+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.630836+00:00", "trade", 8.565, 2500.0]
["2026-09-28T14:36:11.632115+00:00", "trade", 8.5643, 117.0]
["2026-09-28T14:36:11.663028+00:00", "trade", 8.57, 40.0]
["2026-09-28T14:36:11.663290+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.664330+00:00", "trade", 8.5627, 40.0]
["2026-09-28T14:36:11.686655+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.686848+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:36:11.686851+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:11.687046+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:11.687051+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:11.687151+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:11.687212+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.687247+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.687397+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.687397+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.687527+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.687658+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.687733+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.687733+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.688244+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.688244+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.688740+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.688740+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.689212+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.689216+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.689698+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.689718+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.690219+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.690219+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.690685+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.690685+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.691166+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.691211+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.691652+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.691687+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.691882+00:00", "trade", 8.57, 40.0]
["2026-09-28T14:36:11.692128+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.692168+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.692609+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.692660+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.693101+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.693126+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.693577+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.693617+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.694098+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.694098+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.694564+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.694579+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.695085+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.695531+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.695581+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.695777+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.696043+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.696043+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.696534+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.696569+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.697005+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.697055+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.697486+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.697541+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.698012+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.698448+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.698498+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.698929+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.699010+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.699421+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.699461+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.699842+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.699967+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.700303+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.700433+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.700779+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.700929+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.701250+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.701420+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.701701+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.701937+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.702162+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.702413+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.702643+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.702884+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.703084+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.703400+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.703400+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.703891+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.703891+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.724445+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.724831+00:00", "trade", 8.57, 40.0]
["2026-09-28T14:36:11.725150+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:36:11.725813+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.726289+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.729557+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.765593+00:00", "trade", 8.565, 133.0]
["2026-09-28T14:36:11.893168+00:00", "trade", 8.57, 17.0]
["2026-09-28T14:36:11.893291+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.893331+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.893336+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.893421+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:36:11.893427+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:36:11.893472+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.893502+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.893517+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.893742+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.893838+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.893843+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.893988+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.894003+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.894244+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.894284+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.894469+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.894476+00:00", "trade", 8.575, 200.0]
["2026-09-28T14:36:11.894635+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:36:11.894756+00:00", "trade", 8.575, 300.0]
["2026-09-28T14:36:11.895010+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895375+00:00", "trade", 8.575, 223.0]
["2026-09-28T14:36:11.895381+00:00", "trade", 8.57, 161.0]
["2026-09-28T14:36:11.895381+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:36:11.895384+00:00", "trade", 8.57, 145.0]
["2026-09-28T14:36:11.895452+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895461+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895477+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895487+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895487+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895497+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895502+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895757+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895772+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895787+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895791+00:00", "trade", 8.57, 181.0]
["2026-09-28T14:36:11.895792+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895797+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895803+00:00", "trade", 8.57, 199.0]
["2026-09-28T14:36:11.895803+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:36:11.895806+00:00", "trade", 8.57, 117.0]
["2026-09-28T14:36:11.895811+00:00", "trade", 8.57, 300.0]
["2026-09-28T14:36:11.895817+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895872+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895898+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895898+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895903+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895903+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895962+00:00", "trade", 8.57, 115.0]
["2026-09-28T14:36:11.895962+00:00", "trade", 8.57, 76.0]
["2026-09-28T14:36:11.895963+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.895973+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:36:11.896033+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:36:11.896083+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896088+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896168+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896289+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896293+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896293+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896293+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896293+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896324+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896324+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896364+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896399+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896599+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896605+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896609+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896609+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.896614+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.897059+00:00", "trade", 8.5423, 40.0]
["2026-09-28T14:36:11.905355+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:11.905385+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:11.905410+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:11.905515+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:11.905565+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:11.905646+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:11.905766+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:11.905806+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:11.905806+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:11.905846+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.905936+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.906052+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.906062+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.906167+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:11.906327+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.906496+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:36:11.906499+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:36:11.906502+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:36:11.906502+00:00", "trade", 8.57, 537.0]
["2026-09-28T14:36:11.906598+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:36:11.906598+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:36:11.906601+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:36:11.906653+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.906664+00:00", "trade", 8.57, 87.0]
["2026-09-28T14:36:11.906768+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:11.906965+00:00", "trade", 8.57, 300.0]
["2026-09-28T14:36:11.906972+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:36:11.906974+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:36:11.906989+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:36:11.906994+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:36:11.907007+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:36:11.907009+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:36:11.907013+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:36:11.907024+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:36:11.907039+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:36:11.907094+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:36:11.907099+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:36:11.907099+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:36:11.907119+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:36:11.907124+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:36:11.907129+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907140+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907140+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907151+00:00", "trade", 8.56, 80.0]
["2026-09-28T14:36:11.907154+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907159+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907159+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907164+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907235+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907235+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907236+00:00", "trade", 8.56, 20.0]
["2026-09-28T14:36:11.907236+00:00", "trade", 8.57, 161.0]
["2026-09-28T14:36:11.907239+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907242+00:00", "trade", 8.57, 145.0]
["2026-09-28T14:36:11.907242+00:00", "trade", 8.57, 115.0]
["2026-09-28T14:36:11.907247+00:00", "trade", 8.57, 199.0]
["2026-09-28T14:36:11.907247+00:00", "trade", 8.57, 181.0]
["2026-09-28T14:36:11.907251+00:00", "trade", 8.57, 117.0]
["2026-09-28T14:36:11.907251+00:00", "trade", 8.57, 300.0]
["2026-09-28T14:36:11.907253+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:36:11.907350+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907350+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907350+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907410+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907465+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907465+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907465+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907721+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907721+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907721+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907726+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907726+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907836+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907876+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907891+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907891+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.907966+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.908568+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.912121+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.912607+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.912642+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:11.913123+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:12.000982+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:12.001438+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:12.007869+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:12.899425+00:00", "trade", 8.56, 48.0]
["2026-09-28T14:36:12.899593+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:12.899648+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:12.901515+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:36:12.902891+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:36:12.903096+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:12.903292+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:12.903292+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:12.903332+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:12.903407+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:12.903723+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:12.903728+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:12.904199+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:12.979163+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:36:13.205069+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:14.238570+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:14.239046+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:14.595703+00:00", "trade", 8.5317, 59.0]
["2026-09-28T14:36:14.737796+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:14.738247+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:14.742392+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:14.742923+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:14.743430+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:14.743450+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:14.743916+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:14.743951+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:15.759847+00:00", "trade", 8.5655, 1.0]
["2026-09-28T14:36:17.566248+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:17.751465+00:00", "trade", 8.5655, 5.0]
["2026-09-28T14:36:18.176163+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:18.176363+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:18.176844+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:18.177285+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:18.250068+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:18.250549+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:21.347885+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:21.348036+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:21.348386+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:21.348557+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:21.348597+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:21.348637+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:21.349158+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:21.349238+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:21.351358+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:21.368083+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:21.784192+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:21.785175+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:21.785220+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:36:21.785661+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:21.827234+00:00", "trade", 8.555, 300.0]
["2026-09-28T14:36:21.828472+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:21.831956+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:22.147019+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:22.289077+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:22.293814+00:00", "trade", 8.555, 158.0]
["2026-09-28T14:36:22.312991+00:00", "trade", 8.555, 200.0]
["2026-09-28T14:36:22.408145+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:22.408661+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:22.547180+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:24.222878+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:36:24.222881+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:36:24.222881+00:00", "trade", 8.55, 142.0]
["2026-09-28T14:36:24.222926+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:36:24.222929+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:36:24.222932+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:36:24.222963+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:24.222973+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:24.222978+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:36:24.223404+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:36:24.223459+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:36:24.223483+00:00", "trade", 8.55, 400.0]
["2026-09-28T14:36:24.223486+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:36:24.223486+00:00", "trade", 8.55, 98.0]
["2026-09-28T14:36:24.223524+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:24.223760+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:24.223765+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:24.223971+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:24.224291+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:24.224321+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:24.224336+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:24.224451+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:24.224572+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:24.224692+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:24.225133+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:36:24.228249+00:00", "trade", 8.5418, 35.0]
["2026-09-28T14:36:24.234054+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:24.234056+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:36:24.234616+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:24.234626+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:24.234646+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:24.234786+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.234811+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.235017+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.235052+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.235257+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.235267+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.235378+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.235478+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.235483+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.235538+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.235538+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.235538+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.235894+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.235939+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.235939+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.235979+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.236054+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.236094+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.236415+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.237337+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.243577+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.244058+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.244975+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.245301+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.245457+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.273839+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.273869+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.274150+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:24.274591+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:24.274591+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:24.274671+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.274671+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:24.278710+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.279147+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:24.994235+00:00", "trade", 8.535, 229.0]
["2026-09-28T14:36:25.010144+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.010389+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:25.010815+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:25.010855+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:25.010855+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:25.010865+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:25.010906+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:25.010906+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:36:25.010986+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.011427+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.011457+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.011457+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.011778+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.011898+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.011948+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.011948+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.011988+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.012419+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.012419+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.012424+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.012424+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.012469+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.012665+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.012910+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.012910+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.012950+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.012950+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.013026+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.013141+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.013141+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.013391+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.013391+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.013426+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.013446+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.013446+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.013467+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.013617+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.013622+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.013908+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.099326+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.119012+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.348097+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.348157+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.348161+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:25.348314+00:00", "trade", 8.53, 91.0]
["2026-09-28T14:36:25.348317+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.348320+00:00", "trade", 8.53, 800.0]
["2026-09-28T14:36:25.348443+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.348443+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.348508+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.348543+00:00", "trade", 8.53, 500.0]
["2026-09-28T14:36:25.348583+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.348588+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.348728+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:36:25.348729+00:00", "trade", 8.53, 273.0]
["2026-09-28T14:36:25.348732+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.348735+00:00", "trade", 8.53, 500.0]
["2026-09-28T14:36:25.348884+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:36:25.348944+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:36:25.349014+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:36:25.349099+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:36:25.349215+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:36:25.351216+00:00", "trade", 8.53, 420.0]
["2026-09-28T14:36:25.351219+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.351319+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.351400+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.351896+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.352137+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.352207+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.352247+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.352252+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.352252+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.352252+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.352337+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.352418+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.352418+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.352898+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.353259+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.353725+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.353805+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.357249+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.357695+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.362636+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.367623+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.380068+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.400020+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.400055+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.400381+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.400496+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.400557+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.400627+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.401073+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.401514+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.401514+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.401554+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.402025+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.404255+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.404280+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:36:25.404307+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:36:25.404371+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.404476+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.404511+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.404691+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.404691+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.404716+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.404822+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.404834+00:00", "trade", 8.53, 71.0]
["2026-09-28T14:36:25.404857+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.404862+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.404867+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.404867+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.404877+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.405102+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.405137+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.405137+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.405318+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.405438+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.405553+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.405583+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.405744+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.405874+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.406195+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.406195+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.406360+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.406602+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:36:25.406632+00:00", "trade", 8.53, 1000.0]
["2026-09-28T14:36:25.407053+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:36:25.407258+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:36:25.408871+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.409307+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.411888+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.413167+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:36:25.413882+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.413936+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.413939+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.413999+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.414057+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.414114+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.414168+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.414225+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.414252+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.414282+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.414339+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:25.414430+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.414667+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.414781+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.415533+00:00", "trade", 8.5458, 30.0]
["2026-09-28T14:36:25.421129+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421129+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421199+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421199+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421205+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421211+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421226+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421229+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421259+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421271+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421295+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421295+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421325+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421340+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421361+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421364+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421394+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421406+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421433+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421451+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421463+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421469+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421469+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421496+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421511+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421521+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421523+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421541+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:25.421554+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421590+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421593+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421608+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421626+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421662+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421695+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421731+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421752+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421842+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.421872+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.422083+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.422185+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.422230+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.422230+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.422323+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.422465+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.422591+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.422672+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.423144+00:00", "trade", 8.53, 92.0]
["2026-09-28T14:36:25.424248+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.424298+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.424305+00:00", "trade", 8.53, 172.0]
["2026-09-28T14:36:25.424308+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.424311+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:25.424328+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.424328+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.424333+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.424358+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.424368+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.424371+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.424371+00:00", "trade", 8.53, 400.0]
["2026-09-28T14:36:25.424383+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.424458+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.424473+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.424494+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.424500+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.424529+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:36:25.424533+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:36:25.424552+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.424554+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.424554+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.424555+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.424559+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:36:25.424569+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:36:25.424574+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.424576+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:36:25.424585+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.424589+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.424589+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.424594+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.424594+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:36:25.424599+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.424609+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.424609+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.424619+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.424629+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.424639+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.424979+00:00", "trade", 8.53, 276.0]
["2026-09-28T14:36:25.424980+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.424982+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.424985+00:00", "trade", 8.53, 151.0]
["2026-09-28T14:36:25.424985+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425010+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425015+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425084+00:00", "trade", 8.53, 335.0]
["2026-09-28T14:36:25.425216+00:00", "trade", 8.53, 380.0]
["2026-09-28T14:36:25.425255+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425280+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425325+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425325+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425401+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425476+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425546+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425561+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425596+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425596+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425641+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425641+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.425972+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.426644+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.427481+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.427541+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.427962+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.428493+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.429754+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:36:25.429769+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:36:25.429787+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:36:25.430256+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:36:25.430322+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:36:25.430373+00:00", "trade", 8.525, 200.0]
["2026-09-28T14:36:25.430545+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:36:25.430557+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:36:25.430575+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:36:25.430611+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:36:25.430723+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.430723+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.431204+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.431405+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.432313+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:36:25.437302+00:00", "trade", 8.525, 700.0]
["2026-09-28T14:36:25.438497+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.440312+00:00", "trade", 8.525, 200.0]
["2026-09-28T14:36:25.448937+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:36:25.449006+00:00", "trade", 8.525, 200.0]
["2026-09-28T14:36:25.456226+00:00", "trade", 8.525, 60.0]
["2026-09-28T14:36:25.456956+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.458683+00:00", "trade", 8.5225, 200.0]
["2026-09-28T14:36:25.458720+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.458722+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:36:25.458725+00:00", "trade", 8.52, 335.0]
["2026-09-28T14:36:25.458743+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:36:25.458750+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.458750+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.458755+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.458755+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.458760+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:36:25.458818+00:00", "trade", 8.52, 40.0]
["2026-09-28T14:36:25.458850+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:25.458850+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:25.458884+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:36:25.458900+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:25.458960+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.458965+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.459000+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.459020+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.459061+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:25.459066+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:25.459081+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:25.459101+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:25.459116+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:25.459215+00:00", "trade", 8.525, 65.0]
["2026-09-28T14:36:25.459218+00:00", "trade", 8.525, 342.0]
["2026-09-28T14:36:25.459263+00:00", "trade", 8.525, 311.0]
["2026-09-28T14:36:25.459290+00:00", "trade", 8.525, 200.0]
["2026-09-28T14:36:25.459366+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:25.459572+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:25.459639+00:00", "trade", 8.525, 200.0]
["2026-09-28T14:36:25.459678+00:00", "trade", 8.525, 200.0]
["2026-09-28T14:36:25.459687+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:25.459687+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:25.459688+00:00", "trade", 8.52, 200.0]
["2026-09-28T14:36:25.459688+00:00", "trade", 8.52, 311.0]
["2026-09-28T14:36:25.459692+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.459692+00:00", "quote", 8.52, 8.52]
["2026-09-28T14:36:25.459693+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:36:25.459693+00:00", "trade", 8.52, 342.0]
["2026-09-28T14:36:25.459697+00:00", "trade", 8.52, 65.0]
["2026-09-28T14:36:25.459713+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.459717+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.459722+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.459742+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.459744+00:00", "trade", 8.525, 200.0]
["2026-09-28T14:36:25.459752+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.459753+00:00", "trade", 8.515, 300.0]
["2026-09-28T14:36:25.459787+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.459948+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.459952+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:36:25.460024+00:00", "trade", 8.51, 40.0]
["2026-09-28T14:36:25.460024+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:36:25.460027+00:00", "trade", 8.51, 200.0]
["2026-09-28T14:36:25.460036+00:00", "trade", 8.515, 242.0]
["2026-09-28T14:36:25.460043+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460043+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460048+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460051+00:00", "trade", 8.515, 358.0]
["2026-09-28T14:36:25.460053+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460058+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460063+00:00", "trade", 8.515, 441.0]
["2026-09-28T14:36:25.460063+00:00", "trade", 8.51, 2.0]
["2026-09-28T14:36:25.460068+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460068+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460087+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:36:25.460118+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460120+00:00", "trade", 8.51, 200.0]
["2026-09-28T14:36:25.460120+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:36:25.460126+00:00", "trade", 8.51, 200.0]
["2026-09-28T14:36:25.460126+00:00", "trade", 8.51, 200.0]
["2026-09-28T14:36:25.460126+00:00", "trade", 8.51, 200.0]
["2026-09-28T14:36:25.460143+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460263+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460284+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460309+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460313+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460349+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460364+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460389+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460504+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460553+00:00", "trade", 8.515, 307.0]
["2026-09-28T14:36:25.460569+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460595+00:00", "trade", 8.515, 300.0]
["2026-09-28T14:36:25.460610+00:00", "trade", 8.515, 220.0]
["2026-09-28T14:36:25.460643+00:00", "trade", 8.51, 200.0]
["2026-09-28T14:36:25.460674+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460674+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460677+00:00", "trade", 8.51, 220.0]
["2026-09-28T14:36:25.460677+00:00", "trade", 8.51, 39.0]
["2026-09-28T14:36:25.460709+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460775+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460820+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460840+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460960+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460983+00:00", "trade", 8.51, 434.0]
["2026-09-28T14:36:25.460990+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.460992+00:00", "trade", 8.51, 107.0]
["2026-09-28T14:36:25.460992+00:00", "trade", 8.51, 307.0]
["2026-09-28T14:36:25.460995+00:00", "trade", 8.51, 42.0]
["2026-09-28T14:36:25.460995+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.461035+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.461080+00:00", "trade", 8.51, 58.0]
["2026-09-28T14:36:25.461080+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:36:25.461082+00:00", "trade", 8.51, 107.0]
["2026-09-28T14:36:25.461100+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.461105+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.461110+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.461140+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.461151+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.461171+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.461356+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.461657+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.461677+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.461772+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.462171+00:00", "trade", 8.515, 300.0]
["2026-09-28T14:36:25.465025+00:00", "trade", 8.515, 300.0]
["2026-09-28T14:36:25.465109+00:00", "trade", 8.51, 7.0]
["2026-09-28T14:36:25.465124+00:00", "trade", 8.51, 203.0]
["2026-09-28T14:36:25.465125+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:36:25.465133+00:00", "trade", 8.51, 219.0]
["2026-09-28T14:36:25.465135+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.465185+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.465240+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.465376+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.465451+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.465521+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.465521+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.465616+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.465897+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.465927+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.465952+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.466012+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.466127+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.466253+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.467646+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.468613+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.469590+00:00", "trade", 8.505, 200.0]
["2026-09-28T14:36:25.469806+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.469806+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.469806+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.469811+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.470252+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.470418+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.470443+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.470533+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.470834+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.471004+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.471054+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.471405+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.473679+00:00", "trade", 8.51, 30.0]
["2026-09-28T14:36:25.474563+00:00", "trade", 8.515, 219.0]
["2026-09-28T14:36:25.474783+00:00", "trade", 8.515, 281.0]
["2026-09-28T14:36:25.475820+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.497962+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:36:25.499266+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.499271+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.499747+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.499747+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.530315+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.582884+00:00", "trade", 8.505, 300.0]
["2026-09-28T14:36:25.616585+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.617076+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:36:25.617106+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.617307+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:36:25.617562+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.617758+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:36:25.617863+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:36:25.617933+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:36:25.617973+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:36:25.618174+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.618349+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.618399+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.618635+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.618750+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.634246+00:00", "trade", 8.505, 500.0]
["2026-09-28T14:36:25.653684+00:00", "trade", 8.505, 200.0]
["2026-09-28T14:36:25.654415+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.685710+00:00", "trade", 8.5, 200.0]
["2026-09-28T14:36:25.686661+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:36:25.686661+00:00", "trade", 8.5, 200.0]
["2026-09-28T14:36:25.686664+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:36:25.686727+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.686767+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.686832+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.686867+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.686919+00:00", "trade", 8.5, 44.0]
["2026-09-28T14:36:25.686919+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:36:25.686947+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.686947+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.686952+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.686952+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.686967+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:36:25.687138+00:00", "quote", 8.5, 8.5]
["2026-09-28T14:36:25.687143+00:00", "quote", 8.5, 8.5]
["2026-09-28T14:36:25.687193+00:00", "quote", 8.5, 8.5]
["2026-09-28T14:36:25.687193+00:00", "quote", 8.5, 8.5]
["2026-09-28T14:36:25.687248+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.687256+00:00", "trade", 8.5, 400.0]
["2026-09-28T14:36:25.687256+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:36:25.687259+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:36:25.687499+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.687649+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.687689+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.687769+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.687809+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.687955+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.688025+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.688085+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.688165+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.688446+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.688646+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.689769+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.690210+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.708523+00:00", "trade", 8.495, 200.0]
["2026-09-28T14:36:25.723379+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.723659+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.727739+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.728180+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.728701+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.766557+00:00", "trade", 8.495, 200.0]
["2026-09-28T14:36:25.787401+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.787862+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.788118+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:25.788303+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.788318+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.788569+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:25.788574+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:25.788799+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:25.788920+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.788960+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.788960+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.789040+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.789190+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.789240+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:25.789240+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.789366+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.789481+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.789521+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.789561+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.789616+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.789626+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.789641+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:25.789807+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:36:25.789812+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:25.789867+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.789922+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:36:25.790002+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:36:25.790102+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:36:25.790162+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790197+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:25.790243+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790358+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790358+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790473+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790533+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:25.790563+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790563+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790599+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790689+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790719+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790719+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790759+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790789+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790789+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790794+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790799+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790879+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790919+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.790959+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.791185+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.791185+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.791185+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.791185+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.791225+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.791225+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.791280+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.791280+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.791342+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:25.791399+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:25.791581+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.791760+00:00", "trade", 8.49, 200.0]
["2026-09-28T14:36:25.791962+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.792438+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.792719+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.792744+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:25.792869+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.792944+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.793200+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.793550+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.793641+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.793681+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.793841+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.800527+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.800963+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.818034+00:00", "trade", 8.485, 200.0]
["2026-09-28T14:36:25.820563+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:25.821612+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.821769+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:25.822048+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.822088+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.822489+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.822529+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.822810+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.822971+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.822971+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.822975+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.826810+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.827251+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.870133+00:00", "trade", 8.485, 200.0]
["2026-09-28T14:36:25.890952+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.891473+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.891593+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.892190+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.892556+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.892584+00:00", "trade", 8.49, 45.0]
["2026-09-28T14:36:25.892716+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:36:25.893032+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:36:25.893112+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:36:25.893147+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:36:25.893192+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:36:25.893313+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.895312+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.919678+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:25.921612+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:25.922755+00:00", "trade", 8.48, 400.0]
["2026-09-28T14:36:25.922794+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:36:25.922797+00:00", "trade", 8.48, 70.0]
["2026-09-28T14:36:25.922803+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.922958+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.923294+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.923329+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.923329+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.923755+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.923755+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.923845+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.923850+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.924206+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.924246+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.924246+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.924326+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.924326+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.924722+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.924762+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.924843+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.924843+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.925244+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.925244+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.925284+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.925284+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.925324+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.925324+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.925765+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.926246+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.926246+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.926722+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.926811+00:00", "trade", 8.485, 200.0]
["2026-09-28T14:36:25.928887+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.929288+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.929288+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.929293+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.930250+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.930326+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.930406+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.930606+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.932165+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.950832+00:00", "trade", 8.4807, 25.0]
["2026-09-28T14:36:25.959575+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.960096+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.960537+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.960537+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.964777+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:25.973175+00:00", "trade", 8.4811, 25.0]
["2026-09-28T14:36:25.979187+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:26.032118+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:26.033511+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.087763+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:26.099863+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.100340+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.106093+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.106143+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.106584+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.140334+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:26.196582+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:26.251433+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:26.303787+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:26.347823+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.348264+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.348264+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.348344+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.348740+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.353053+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:26.353501+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.353541+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.353982+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.359910+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:26.387347+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.388314+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.411957+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:26.464405+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:26.517631+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:26.569874+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:26.622581+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:26.646800+00:00", "trade", 8.5269, 2.0]
["2026-09-28T14:36:26.660641+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.661523+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.861749+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.861749+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.862215+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.862230+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.862752+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:26.862752+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:27.105463+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:27.105829+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:27.105910+00:00", "trade", 8.48, 9.0]
["2026-09-28T14:36:27.105976+00:00", "trade", 8.485, 1.0]
["2026-09-28T14:36:27.106090+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:27.106094+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:27.106110+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106115+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106115+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106115+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106125+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106140+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106195+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106270+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106310+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:36:27.106446+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:36:27.106451+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:36:27.106456+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106551+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106551+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106666+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106671+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106706+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106706+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106832+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.106947+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.108110+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.108812+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:36:27.109077+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.109658+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.113743+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.113989+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.114500+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.114911+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.115352+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.118870+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.119131+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.119191+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.119211+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.119236+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.119271+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.119351+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.119396+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.119437+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.119472+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.122434+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.122434+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.140441+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.146212+00:00", "trade", 8.48, 26.0]
["2026-09-28T14:36:27.146441+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.146641+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:27.146776+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:27.146802+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:27.147002+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.147002+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:27.147082+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:27.147082+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:27.147147+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:27.147203+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:27.147403+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:27.147483+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.148841+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.179643+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:27.180091+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.293330+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.348185+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.432077+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:27.453781+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:27.493270+00:00", "trade", 8.475, 300.0]
["2026-09-28T14:36:27.557424+00:00", "trade", 8.475, 400.0]
["2026-09-28T14:36:27.595212+00:00", "trade", 8.475, 300.0]
["2026-09-28T14:36:27.783724+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:27.836635+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:27.889059+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:27.941130+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:27.994609+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:28.047319+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:28.108231+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.108272+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.108277+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.108312+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.108407+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.108753+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.108753+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.109113+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.109234+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.109234+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.109595+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.110948+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.110953+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.111434+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.111439+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.158986+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:28.195733+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:28.207066+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.207106+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.207547+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.213418+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:28.306663+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.313346+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:28.323047+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:28.360251+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:28.459102+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:28.478802+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:28.480315+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:28.481277+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:28.736760+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:28.737196+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.105998+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.290741+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:29.360803+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.360803+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.361244+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.361244+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.361279+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.361284+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.412966+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:29.687525+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.731754+00:00", "trade", 8.5241, 1.0]
["2026-09-28T14:36:29.759428+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:29.904797+00:00", "trade", 8.475, 300.0]
["2026-09-28T14:36:29.904797+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:36:29.904803+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:29.904806+00:00", "trade", 8.48, 74.0]
["2026-09-28T14:36:29.904809+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:29.904809+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:29.904812+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:29.905170+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:29.905182+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:29.905182+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:29.905202+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.905209+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:29.905338+00:00", "trade", 8.475, 300.0]
["2026-09-28T14:36:29.905338+00:00", "trade", 8.48, 16.0]
["2026-09-28T14:36:29.905362+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.905371+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:29.905372+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.905372+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.905377+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.905387+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.905392+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.905591+00:00", "trade", 8.48, 176.0]
["2026-09-28T14:36:29.905593+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.905623+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.905645+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:29.905723+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.905728+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.905741+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:29.905768+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.905777+00:00", "trade", 8.475, 8.0]
["2026-09-28T14:36:29.905874+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:29.905889+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.906174+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.906214+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.906615+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.908009+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.915642+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.926182+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.974552+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.974552+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:29.995493+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.068069+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.068074+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.068540+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.068550+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.068550+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.068866+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.069828+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.072430+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.072870+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.073352+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.091500+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.093830+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.358416+00:00", "trade", 8.5231, 18.0]
["2026-09-28T14:36:30.907304+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.907745+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:30.990281+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:31.007256+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:31.007697+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:31.054985+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:31.062467+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:31.095676+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:31.535031+00:00", "trade", 8.4786, 100.0]
["2026-09-28T14:36:32.717309+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:36:35.120546+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:35.121013+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:35.121393+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:35.121865+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:37.773977+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:37.774413+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:37.774534+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:37.775296+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:37.775496+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:37.775937+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:37.780217+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:39.668866+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:39.668867+00:00", "trade", 8.48, 8.0]
["2026-09-28T14:36:39.668870+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:39.668873+00:00", "trade", 8.48, 92.0]
["2026-09-28T14:36:39.669447+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:39.669472+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:39.669838+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:39.673311+00:00", "trade", 8.48, 74.0]
["2026-09-28T14:36:39.673311+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:39.673315+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:39.673315+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:36:39.673317+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:39.673376+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.673648+00:00", "trade", 8.48, 8.0]
["2026-09-28T14:36:39.673712+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:36:39.673765+00:00", "trade", 8.48, 30.0]
["2026-09-28T14:36:39.673882+00:00", "trade", 8.485, 2000.0]
["2026-09-28T14:36:39.673883+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:36:39.673938+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:36:39.673963+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:36:39.674003+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:36:39.674023+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:36:39.674033+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.674188+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.674253+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.674284+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.674344+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.674619+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.674709+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.674709+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.674755+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.674795+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.674875+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.674875+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.675155+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.733448+00:00", "trade", 8.485, 2000.0]
["2026-09-28T14:36:39.809514+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:39.862924+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:36:39.936081+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.936557+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.936998+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.937038+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.937073+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.937479+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.937524+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.937524+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.937559+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.937559+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.938000+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.938000+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.938040+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.938080+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.938441+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.938441+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.938476+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.938516+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.938918+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.938918+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:39.939719+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:39.939759+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:39.940040+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:39.940080+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:36:39.940160+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:39.940160+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:39.940180+00:00", "trade", 8.48, 70.0]
["2026-09-28T14:36:39.940200+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:39.940241+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:39.940592+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:39.945002+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:39.951923+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:40.035948+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:40.096179+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:40.125260+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:40.143430+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:40.144030+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:40.217249+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:40.225213+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:41.528465+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.588178+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:42.588890+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.588896+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:42.588971+00:00", "trade", 8.48, 2.0]
["2026-09-28T14:36:42.589136+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.589136+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.589455+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:36:42.589480+00:00", "trade", 8.48, 71.0]
["2026-09-28T14:36:42.589482+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.589612+00:00", "trade", 8.48, 2.0]
["2026-09-28T14:36:42.589849+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:36:42.589888+00:00", "trade", 8.48, 60.0]
["2026-09-28T14:36:42.589903+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.590003+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.590063+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.590129+00:00", "trade", 8.48, 3.0]
["2026-09-28T14:36:42.590129+00:00", "trade", 8.48, 80.0]
["2026-09-28T14:36:42.590138+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.590298+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.590303+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.590820+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.593877+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.654837+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:42.654837+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:42.654882+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:42.655435+00:00", "trade", 8.48, 80.0]
["2026-09-28T14:36:42.655435+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:42.655443+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:42.655564+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.655834+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.655879+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.656115+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.656230+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.656401+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.656521+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.657919+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.660325+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:42.705016+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:43.677664+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:44.959349+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:44.974526+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:36:45.202266+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:46.025437+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:46.121704+00:00", "trade", 8.4872, 355.0]
["2026-09-28T14:36:47.023319+00:00", "trade", 8.49, 40.0]
["2026-09-28T14:36:47.023624+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:47.026396+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:47.026421+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:47.027023+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:36:47.033358+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033388+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033388+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033393+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:47.033393+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033393+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033396+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:47.033420+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:47.033420+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:47.033426+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:47.033426+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:47.033433+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033438+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033438+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033447+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:47.033448+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033450+00:00", "trade", 8.49, 29.0]
["2026-09-28T14:36:47.033463+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033465+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:47.033473+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033473+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033478+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033483+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033488+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033493+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033493+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033498+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033503+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033513+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033518+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033528+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:47.033567+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:47.033588+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033594+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:47.033644+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:36:47.033676+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:47.033733+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:36:47.033794+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:36:47.033829+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.033984+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.034014+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.034014+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.034054+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.034159+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.034190+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.034225+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.034345+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.034350+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.034465+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.034515+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.034525+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.034530+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.034565+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.034586+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.034590+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.034631+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.034781+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.034851+00:00", "trade", 8.484, 40.0]
["2026-09-28T14:36:47.034906+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.034986+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.035463+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.036746+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.039186+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.049551+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.055711+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.056152+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.056192+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.056197+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.056633+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.056673+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.063033+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.063905+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.064035+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.064752+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.064872+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.064913+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.064918+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.064953+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.067544+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.067554+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.099171+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:36:47.105970+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.105970+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.106572+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.150768+00:00", "trade", 8.495, 200.0]
["2026-09-28T14:36:47.229910+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:36:47.271640+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:36:47.317658+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:47.718370+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.718726+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.718832+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.719082+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.719207+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.719243+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.719328+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.719809+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.719849+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.719849+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.724034+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.724573+00:00", "trade", 8.495, 200.0]
["2026-09-28T14:36:47.724576+00:00", "trade", 8.495, 200.0]
["2026-09-28T14:36:47.724982+00:00", "trade", 8.495, 200.0]
["2026-09-28T14:36:47.725568+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.725638+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.737044+00:00", "trade", 8.495, 200.0]
["2026-09-28T14:36:47.748136+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.748497+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.748577+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.748608+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.748608+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.748612+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.749018+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.749074+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.754005+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:36:47.754501+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.754501+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.754662+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.755263+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.755318+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.755338+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.755338+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.755562+00:00", "trade", 8.5, 2400.0]
["2026-09-28T14:36:47.755820+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.756261+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.756571+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.756862+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.756862+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.756927+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.757363+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.770745+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.771537+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.771537+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.771537+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.772063+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.785665+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.785665+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.785670+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.785670+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.785746+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.785751+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.786112+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.786147+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.786147+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.786172+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.786172+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.786548+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.838366+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.838366+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.838842+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:47.838842+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.206365+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.206836+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.219757+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.220288+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.220293+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.335713+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.336049+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.336129+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.336244+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.410765+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:48.411793+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.411814+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.412275+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.458289+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.511959+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:48.611447+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:48.617007+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:48.657633+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.657873+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.658470+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.658916+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.660194+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.685636+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:48.705859+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:48.707198+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:48.711579+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:48.713558+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:48.713588+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:48.757665+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:48.812992+00:00", "trade", 8.495, 160.0]
["2026-09-28T14:36:48.861577+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:50.066142+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:51.520963+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:52.119545+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:52.119746+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:52.122838+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:54.281795+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:54.334146+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:54.374249+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:54.440563+00:00", "trade", 8.495, 200.0]
["2026-09-28T14:36:54.487348+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:36:54.528152+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:55.522964+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:55.523972+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:55.524453+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:55.575199+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:56.055825+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:56.075804+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:56.238098+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:56.240890+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:56.240900+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:56.575846+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:56.631892+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:56.720167+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:36:56.775600+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:36:56.812615+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:36:56.953372+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:36:56.954330+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:56.954877+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:56.955333+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:57.706387+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:36:57.708653+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:57.708913+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:57.709575+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:57.710016+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:57.710056+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:57.710216+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:57.711159+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:57.752899+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:57.752983+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:57.753257+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:57.753272+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:57.754071+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:57.754111+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:57.754151+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:57.754532+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:57.798349+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:36:57.816317+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:57.874054+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:59.133820+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:36:59.218774+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:36:59.995518+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:00.581786+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:00.582227+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:00.624318+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:37:00.628442+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:00.628442+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:00.628901+00:00", "trade", 8.495, 440.0]
["2026-09-28T14:37:00.674841+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:37:00.728666+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:37:00.730194+00:00", "trade", 8.495, 500.0]
["2026-09-28T14:37:00.769425+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:37:00.850164+00:00", "trade", 8.495, 400.0]
["2026-09-28T14:37:00.888348+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:37:01.038246+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:37:01.039253+00:00", "trade", 8.495, 200.0]
["2026-09-28T14:37:01.765807+00:00", "trade", 8.495, 600.0]
["2026-09-28T14:37:01.781910+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:37:01.883131+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:37:01.884652+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:01.884652+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:01.885093+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:01.982908+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:37:02.044960+00:00", "trade", 8.49, 1.0]
["2026-09-28T14:37:02.123610+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:02.513928+00:00", "trade", 8.49, 1.0]
["2026-09-28T14:37:02.760036+00:00", "trade", 8.495, 1.0]
["2026-09-28T14:37:03.186957+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:37:04.418359+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:04.418835+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:04.662853+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:37:04.707151+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:37:04.748647+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:37:04.785677+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:37:04.826102+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:37:04.885024+00:00", "trade", 8.495, 200.0]
["2026-09-28T14:37:05.708582+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:05.708886+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:05.709063+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:05.709066+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:05.709091+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:05.709091+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:05.709096+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:05.709106+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:05.709126+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:05.709126+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:05.709136+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:05.709136+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:05.709171+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:37:05.709196+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:37:05.709201+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:37:05.709222+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:37:05.709281+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:37:05.709297+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.709537+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.709557+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.709567+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.709572+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.709617+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.709617+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.709773+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.709818+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.709818+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.709818+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.709853+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.710093+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.710254+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.710855+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.713737+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.713777+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.762794+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.762899+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.762934+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.763701+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.763751+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.763791+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.763871+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.764137+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.764347+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.764753+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.764833+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.765275+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.765315+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.768071+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.768512+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.791081+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.792370+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:37:05.795201+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:05.861336+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:37:05.968903+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:06.384997+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:06.761369+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:37:06.865602+00:00", "trade", 8.5183, 1.0]
["2026-09-28T14:37:06.865879+00:00", "trade", 8.5192, 2.0]
["2026-09-28T14:37:06.865939+00:00", "trade", 8.517, 30.0]
["2026-09-28T14:37:07.066457+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.066497+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.066497+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.066938+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.066938+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.122520+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.122565+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.122570+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.122615+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.123096+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.123237+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.123512+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.123713+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.123953+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.124194+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.124234+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.124435+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.124635+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.124675+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.124755+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.125237+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.125633+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.125673+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.151118+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.567047+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.725468+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.762641+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:07.763604+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:09.618396+00:00", "trade", 8.4815, 1.0]
["2026-09-28T14:37:10.354392+00:00", "trade", 8.5322, 10.0]
["2026-09-28T14:37:10.355234+00:00", "trade", 8.5322, 4.0]
["2026-09-28T14:37:10.356419+00:00", "trade", 8.5322, 9.0]
["2026-09-28T14:37:11.348889+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:11.355575+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:11.379603+00:00", "trade", 8.5182, 12.0]
["2026-09-28T14:37:12.206848+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:13.656750+00:00", "trade", 8.485, 500.0]
["2026-09-28T14:37:15.096460+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:15.096461+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:15.096461+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:15.097227+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:15.097428+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:15.097468+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:15.097468+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:15.097904+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:15.100931+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:37:15.100932+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:15.100976+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101021+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101482+00:00", "trade", 8.49, 65.0]
["2026-09-28T14:37:15.101488+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:15.101492+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101497+00:00", "trade", 8.49, 39.0]
["2026-09-28T14:37:15.101497+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:37:15.101538+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101588+00:00", "trade", 8.49, 16.0]
["2026-09-28T14:37:15.101628+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101663+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101663+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101683+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101683+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101693+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101728+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101728+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101733+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101733+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101741+00:00", "trade", 8.495, 628.0]
["2026-09-28T14:37:15.101762+00:00", "trade", 8.495, 800.0]
["2026-09-28T14:37:15.101763+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101763+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101868+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101903+00:00", "trade", 8.49, 40.0]
["2026-09-28T14:37:15.101948+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.101984+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102029+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102029+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102075+00:00", "trade", 8.49, 65.0]
["2026-09-28T14:37:15.102089+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102094+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102094+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102094+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102109+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102149+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102149+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102149+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102204+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102229+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102234+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102354+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102390+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102465+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102510+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102510+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102550+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102555+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102590+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102590+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102590+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102670+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.102735+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.103056+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.103187+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.103467+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.103592+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.111757+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.112509+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.131699+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:15.131724+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:37:15.132160+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:37:15.132316+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:37:15.132641+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:37:15.132757+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:37:15.133278+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:37:15.143683+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:37:15.711307+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:37:16.056337+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:37:16.062554+00:00", "trade", 8.49, 700.0]
["2026-09-28T14:37:16.102311+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:37:16.243678+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:16.355360+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:16.451944+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:16.553369+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:17.036702+00:00", "trade", 8.4946, 39.0]
["2026-09-28T14:37:17.141596+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:37:19.422161+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:19.422191+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:19.422221+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:19.422792+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:19.423233+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:19.423238+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:19.431267+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:21.457658+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:21.566256+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:21.633827+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:22.182250+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:22.184651+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:22.187372+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:22.236701+00:00", "trade", 8.5162, 2.0]
["2026-09-28T14:37:22.610342+00:00", "trade", 8.495, 35.0]
["2026-09-28T14:37:22.612336+00:00", "trade", 8.495, 1.0]
["2026-09-28T14:37:22.613365+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:22.613866+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:23.163675+00:00", "trade", 8.5378, 7.0]
["2026-09-28T14:37:24.375267+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:25.574312+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:25.576592+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:26.234004+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:26.376994+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:26.381395+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:26.381445+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:26.434566+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:26.434671+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:26.690147+00:00", "trade", 8.5378, 12.0]
["2026-09-28T14:37:28.140726+00:00", "trade", 8.495, 68.0]
["2026-09-28T14:37:28.143540+00:00", "trade", 8.495, 104.0]
["2026-09-28T14:37:29.550377+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:37:29.995540+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:30.242511+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:30.359564+00:00", "trade", 8.495, 7.0]
["2026-09-28T14:37:30.360710+00:00", "trade", 8.5175, 13.0]
["2026-09-28T14:37:30.360740+00:00", "trade", 8.5175, 8.0]
["2026-09-28T14:37:30.365536+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:37:30.366619+00:00", "trade", 8.495, 2.0]
["2026-09-28T14:37:30.367708+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:30.372795+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:30.372845+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:30.451378+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:37:30.685138+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:30.685243+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:31.269993+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:31.273180+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:31.400242+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:32.251981+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:32.252563+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:32.378703+00:00", "trade", 8.5178, 1.0]
["2026-09-28T14:37:34.429974+00:00", "trade", 8.5377, 1.0]
["2026-09-28T14:37:34.746522+00:00", "trade", 8.49, 50.0]
["2026-09-28T14:37:35.118724+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:35.119927+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:35.119977+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:35.352956+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:35.354013+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:36.267088+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:36.267805+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:36.369332+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:36.369376+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:36.369432+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:36.369452+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:36.369492+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:36.369517+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:37:36.369521+00:00", "trade", 8.49, 200.0]
["2026-09-28T14:37:36.369521+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:36.369530+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:36.369532+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:37:36.369542+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.369545+00:00", "trade", 8.495, 500.0]
["2026-09-28T14:37:36.369557+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.369569+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:37:36.369607+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.369692+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.369727+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.369767+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.370058+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.370098+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.370103+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.370178+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.370218+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.370299+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.370419+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.370579+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.371100+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.372023+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.389855+00:00", "trade", 8.485, 61.0]
["2026-09-28T14:37:36.426397+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.470016+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:37:36.470171+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.470196+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.470452+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.471213+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.471494+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.475935+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.509384+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.669520+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.669886+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.670637+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.671118+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.721387+00:00", "trade", 8.485, 300.0]
["2026-09-28T14:37:36.760958+00:00", "trade", 8.485, 300.0]
["2026-09-28T14:37:36.797299+00:00", "trade", 8.485, 400.0]
["2026-09-28T14:37:36.858555+00:00", "trade", 8.485, 300.0]
["2026-09-28T14:37:36.914798+00:00", "trade", 8.485, 300.0]
["2026-09-28T14:37:36.971076+00:00", "trade", 8.485, 193.0]
["2026-09-28T14:37:36.977875+00:00", "trade", 8.485, 500.0]
["2026-09-28T14:37:36.977917+00:00", "trade", 8.485, 500.0]
["2026-09-28T14:37:36.977927+00:00", "trade", 8.48, 500.0]
["2026-09-28T14:37:36.977928+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:37:36.977963+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:37:36.978299+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:37:36.978516+00:00", "trade", 8.485, 500.0]
["2026-09-28T14:37:36.978574+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:37:36.978574+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:37:36.978579+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:37:36.978609+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:37:36.978614+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:37:36.978654+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:36.978654+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:37:36.978684+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:36.978700+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:36.978700+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:36.978860+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:36.978940+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:36.979341+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:36.980940+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:36.981356+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:36.983461+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:36.989620+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:36.990823+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:36.993023+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.015191+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:37:37.015512+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:37:37.015627+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:37:37.015663+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:37:37.015666+00:00", "trade", 8.48, 300.0]
["2026-09-28T14:37:37.015672+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:37:37.015672+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:37:37.015672+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:37:37.015712+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.015828+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.015853+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.015928+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.016148+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.016790+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.016830+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.016830+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.017191+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.017231+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.017672+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.017712+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018193+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018193+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018229+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018268+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018309+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018349+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018349+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018629+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018670+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018675+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018675+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018710+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018710+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018750+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018790+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018830+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.018830+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.019111+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.019111+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.019151+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.019191+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.019552+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.019632+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.019632+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.020033+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.020033+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.020113+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.020113+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.020514+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.020514+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.020579+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.020990+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.049918+00:00", "trade", 8.475, 300.0]
["2026-09-28T14:37:37.050019+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.050651+00:00", "trade", 8.475, 1400.0]
["2026-09-28T14:37:37.050666+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.050671+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.051147+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.051162+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.055797+00:00", "trade", 8.4705, 100.0]
["2026-09-28T14:37:37.057803+00:00", "trade", 8.475, 300.0]
["2026-09-28T14:37:37.057803+00:00", "trade", 8.475, 160.0]
["2026-09-28T14:37:37.066782+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:37:37.066864+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.066866+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:37:37.066899+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.066899+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.066899+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.066909+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:37:37.067125+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:37:37.067170+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:37:37.067325+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:37:37.067330+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:37:37.067330+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:37:37.067335+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:37:37.067416+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:37.067450+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:37.067455+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:37.067486+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:37.067726+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:37.067922+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:37.067947+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:37.068082+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:37.068195+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:37:37.068242+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:37.068242+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:37.068287+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:37.070117+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:37.070608+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:37.073620+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:37:37.073624+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:37:37.073625+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:37.073626+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:37.073705+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.073911+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.074367+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.074412+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.074647+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.074808+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.074968+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.075048+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.076335+00:00", "trade", 8.45, 200.0]
["2026-09-28T14:37:37.080411+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.080451+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.081619+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.083297+00:00", "trade", 8.5169, 5.0]
["2026-09-28T14:37:37.083899+00:00", "trade", 8.5169, 29.0]
["2026-09-28T14:37:37.084431+00:00", "trade", 8.4927, 3.0]
["2026-09-28T14:37:37.100860+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.156828+00:00", "trade", 8.4515, 400.0]
["2026-09-28T14:37:37.158061+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.158106+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.158422+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.159259+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.170886+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.178685+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.277314+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.566010+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.758483+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:37.779984+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.781257+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.781923+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.835472+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:37.880698+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.881670+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.881976+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.882151+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.882151+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.939759+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:37.979794+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:37.981042+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.006547+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.007194+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.007234+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.007595+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.008071+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.008472+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:38.008557+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.008637+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.008888+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:38.008943+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:38.009023+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.009073+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.009113+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.009434+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:38.009474+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:38.009850+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.009990+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.010064+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:38.010336+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.010341+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.010792+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.011273+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.035023+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:38.082899+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.119110+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.119150+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.119430+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.119576+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.119626+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.119891+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.119907+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.119947+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.120348+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.136096+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:38.234108+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:38.324618+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:38.333560+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:38.383064+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:38.482134+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:39.119432+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:39.119472+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:39.119953+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:39.120304+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:39.309169+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:39.509760+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:39.510281+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:39.711695+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:41.130406+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:41.474800+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:42.365902+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:43.172778+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:37:43.468638+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:45.050079+00:00", "trade", 8.4885, 1.0]
["2026-09-28T14:37:46.575220+00:00", "trade", 8.4885, 2.0]
["2026-09-28T14:37:46.576044+00:00", "trade", 8.4885, 1.0]
["2026-09-28T14:37:46.579180+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:47.038702+00:00", "trade", 8.4774, 22.0]
["2026-09-28T14:37:47.039795+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:47.118853+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:48.838708+00:00", "trade", 8.5146, 6.0]
["2026-09-28T14:37:51.609364+00:00", "trade", 8.46, 78.0]
["2026-09-28T14:37:51.610798+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.611951+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:51.611962+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:51.611986+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:51.612036+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.612136+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.613169+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.613535+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.613850+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:51.614552+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.614898+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:51.614908+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:51.615214+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:51.615314+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:51.615339+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:51.615439+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:51.615845+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:51.615890+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.616176+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:51.616361+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:51.665999+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:51.833768+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.833969+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:51.834284+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.834324+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.834530+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:37:51.834565+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:37:51.834725+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:37:51.834871+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:37:51.834916+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:37:51.834966+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.834996+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:51.835046+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.835487+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.836048+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.838845+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.839406+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.843170+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:51.983525+00:00", "trade", 8.4677, 1.0]
["2026-09-28T14:37:53.871640+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:37:53.966714+00:00", "trade", 8.465, 418.0]
["2026-09-28T14:37:54.187572+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:54.187577+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:54.187752+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:54.187836+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:54.188043+00:00", "trade", 8.46, 78.0]
["2026-09-28T14:37:54.188053+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:54.188444+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:54.196684+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:54.238190+00:00", "trade", 8.4623, 5.0]
["2026-09-28T14:37:54.674082+00:00", "trade", 8.465, 12.0]
["2026-09-28T14:37:55.144075+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:55.144276+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:55.144346+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:55.144431+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:55.210693+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:55.945169+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:56.237804+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:57.311947+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:57.312428+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:57.312428+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:57.312629+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:57.312658+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:37:57.313065+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:57.313105+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:57.313426+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:57.313551+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:57.313907+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:57.314308+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:57.315265+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:57.315731+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:37:57.387477+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:57.387662+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:57.387662+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:57.387928+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:57.425372+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:57.872246+00:00", "trade", 8.4576, 5000.0]
["2026-09-28T14:37:57.874253+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:57.957871+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:57.962833+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:58.027508+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:58.105804+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:58.127847+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:58.206478+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:37:58.228307+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:58.327913+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:58.427209+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:37:59.995570+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:00.062702+00:00", "trade", 8.5102, 5.0]
["2026-09-28T14:38:00.355767+00:00", "trade", 8.4545, 1.0]
["2026-09-28T14:38:01.144911+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:01.843568+00:00", "trade", 8.46, 2.0]
["2026-09-28T14:38:08.517502+00:00", "trade", 8.46, 300.0]
["2026-09-28T14:38:08.521432+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:08.601465+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:38:08.650776+00:00", "trade", 8.46, 300.0]
["2026-09-28T14:38:08.666368+00:00", "trade", 8.47, 6800.0]
["2026-09-28T14:38:08.666531+00:00", "trade", 8.47, 7000.0]
["2026-09-28T14:38:08.666934+00:00", "trade", 8.47, 1228.0]
["2026-09-28T14:38:08.667264+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.667559+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.667607+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:08.667616+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:08.667679+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:08.667779+00:00", "trade", 8.4659, 43.0]
["2026-09-28T14:38:08.667840+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.667875+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.668064+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:08.668086+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.668116+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.668149+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:08.668316+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:08.668419+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:08.668487+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:08.668517+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:08.668572+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.668637+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.668767+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.669128+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.669469+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:38:08.669469+00:00", "trade", 8.46, 191.0]
["2026-09-28T14:38:08.669499+00:00", "trade", 8.46, 40.0]
["2026-09-28T14:38:08.669502+00:00", "trade", 8.46, 300.0]
["2026-09-28T14:38:08.669675+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.669679+00:00", "trade", 8.46, 800.0]
["2026-09-28T14:38:08.669878+00:00", "trade", 8.46, 38.0]
["2026-09-28T14:38:08.669880+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.669880+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:08.669881+00:00", "trade", 8.46, 31.0]
["2026-09-28T14:38:08.669900+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:08.669905+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:08.669910+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:08.669915+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:08.669920+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.669955+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670037+00:00", "trade", 8.46, 38.0]
["2026-09-28T14:38:08.670037+00:00", "trade", 8.46, 96.0]
["2026-09-28T14:38:08.670070+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670090+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670095+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670281+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670336+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670396+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670481+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670481+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670556+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670561+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670637+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670642+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670682+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670682+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670717+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670722+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.670917+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:08.671043+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:08.671063+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:08.671313+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.671459+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:08.671486+00:00", "trade", 8.46, 4.0]
["2026-09-28T14:38:08.671489+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:38:08.671489+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.671514+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.671514+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.671526+00:00", "trade", 8.46, 1230.0]
["2026-09-28T14:38:08.671569+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.671574+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.671835+00:00", "trade", 8.45, 200.0]
["2026-09-28T14:38:08.678565+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.685698+00:00", "trade", 8.46, 500.0]
["2026-09-28T14:38:08.686935+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.687547+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.698163+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:08.705609+00:00", "trade", 8.46, 270.0]
["2026-09-28T14:38:08.706337+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:08.913201+00:00", "trade", 8.455, 200.0]
["2026-09-28T14:38:09.466513+00:00", "trade", 8.455, 300.0]
["2026-09-28T14:38:09.466513+00:00", "trade", 8.46, 500.0]
["2026-09-28T14:38:09.466513+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467036+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:38:09.467102+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:38:09.467108+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:38:09.467135+00:00", "trade", 8.45, 4.0]
["2026-09-28T14:38:09.467139+00:00", "trade", 8.45, 148.0]
["2026-09-28T14:38:09.467139+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467141+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:38:09.467147+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:38:09.467147+00:00", "trade", 8.45, 75.0]
["2026-09-28T14:38:09.467147+00:00", "trade", 8.45, 25.0]
["2026-09-28T14:38:09.467174+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467420+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467430+00:00", "trade", 8.45, 176.0]
["2026-09-28T14:38:09.467436+00:00", "trade", 8.45, 24.0]
["2026-09-28T14:38:09.467439+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:38:09.467442+00:00", "trade", 8.45, 400.0]
["2026-09-28T14:38:09.467442+00:00", "trade", 8.45, 150.0]
["2026-09-28T14:38:09.467445+00:00", "trade", 8.45, 35.0]
["2026-09-28T14:38:09.467461+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467461+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467465+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467465+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467465+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467576+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467681+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467691+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467696+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467696+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467701+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467706+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467710+00:00", "trade", 8.45, 176.0]
["2026-09-28T14:38:09.467711+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467716+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467721+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467741+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467746+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467801+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.467821+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:38:09.467941+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:38:09.467986+00:00", "trade", 8.45, 712.0]
["2026-09-28T14:38:09.468004+00:00", "trade", 8.45, 888.0]
["2026-09-28T14:38:09.468022+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:38:09.468022+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:38:09.468022+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:38:09.468022+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:38:09.468037+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:38:09.468049+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:38:09.468049+00:00", "trade", 8.45, 53.0]
["2026-09-28T14:38:09.468071+00:00", "trade", 8.46, 66.0]
["2026-09-28T14:38:09.468077+00:00", "trade", 8.46, 66.0]
["2026-09-28T14:38:09.468080+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:38:09.468083+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:38:09.468086+00:00", "trade", 8.46, 66.0]
["2026-09-28T14:38:09.468086+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:38:09.468087+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:38:09.468089+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:38:09.468092+00:00", "trade", 8.45, 65.0]
["2026-09-28T14:38:09.468092+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:38:09.468098+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468098+00:00", "trade", 8.46, 10.0]
["2026-09-28T14:38:09.468101+00:00", "trade", 8.46, 30.0]
["2026-09-28T14:38:09.468107+00:00", "trade", 8.46, 66.0]
["2026-09-28T14:38:09.468110+00:00", "trade", 8.45, 700.0]
["2026-09-28T14:38:09.468116+00:00", "trade", 8.45, 37.0]
["2026-09-28T14:38:09.468119+00:00", "trade", 8.46, 73.0]
["2026-09-28T14:38:09.468122+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:38:09.468125+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468128+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:38:09.468131+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468131+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468137+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468137+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468140+00:00", "trade", 8.46, 42.0]
["2026-09-28T14:38:09.468146+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468146+00:00", "trade", 8.46, 300.0]
["2026-09-28T14:38:09.468152+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468152+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468152+00:00", "trade", 8.46, 33.0]
["2026-09-28T14:38:09.468152+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:38:09.468155+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468158+00:00", "trade", 8.46, 675.0]
["2026-09-28T14:38:09.468182+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:38:09.468188+00:00", "trade", 8.455, 29145.0]
["2026-09-28T14:38:09.468194+00:00", "trade", 8.45, 300.0]
["2026-09-28T14:38:09.468216+00:00", "trade", 8.46, 50.0]
["2026-09-28T14:38:09.468216+00:00", "trade", 8.46, 62.0]
["2026-09-28T14:38:09.468221+00:00", "trade", 8.46, 10.0]
["2026-09-28T14:38:09.468221+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468224+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468224+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468227+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468245+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468261+00:00", "trade", 8.46, 66.0]
["2026-09-28T14:38:09.468263+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468307+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:38:09.468312+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:38:09.468321+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:38:09.468322+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:38:09.468322+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:38:09.468326+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:38:09.468326+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:38:09.468327+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468329+00:00", "trade", 8.455, 14622.0]
["2026-09-28T14:38:09.468335+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468335+00:00", "trade", 8.46, 300.0]
["2026-09-28T14:38:09.468341+00:00", "trade", 8.46, 82.0]
["2026-09-28T14:38:09.468341+00:00", "trade", 8.46, 65.0]
["2026-09-28T14:38:09.468345+00:00", "trade", 8.46, 67.0]
["2026-09-28T14:38:09.468348+00:00", "trade", 8.47, 20.0]
["2026-09-28T14:38:09.468354+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468366+00:00", "trade", 8.45, 90.0]
["2026-09-28T14:38:09.468366+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:38:09.468372+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468378+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468383+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468383+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468388+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468388+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468398+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468398+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468398+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468407+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468416+00:00", "trade", 8.46, 153.0]
["2026-09-28T14:38:09.468418+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468419+00:00", "trade", 8.46, 675.0]
["2026-09-28T14:38:09.468428+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468438+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468438+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468458+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468463+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468474+00:00", "trade", 8.46, 400.0]
["2026-09-28T14:38:09.468478+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468498+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468503+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468508+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468528+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468528+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468528+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468534+00:00", "trade", 8.46, 66.0]
["2026-09-28T14:38:09.468534+00:00", "trade", 8.47, 10.0]
["2026-09-28T14:38:09.468534+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468537+00:00", "trade", 8.47, 200.0]
["2026-09-28T14:38:09.468538+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468543+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468543+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468546+00:00", "trade", 8.46, 66.0]
["2026-09-28T14:38:09.468573+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468573+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468582+00:00", "trade", 8.46, 34.0]
["2026-09-28T14:38:09.468603+00:00", "trade", 8.46, 34.0]
["2026-09-28T14:38:09.468606+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468612+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468618+00:00", "trade", 8.46, 158.0]
["2026-09-28T14:38:09.468618+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468624+00:00", "trade", 8.46, 374.0]
["2026-09-28T14:38:09.468624+00:00", "trade", 8.47, 35.0]
["2026-09-28T14:38:09.468624+00:00", "trade", 8.47, 53.0]
["2026-09-28T14:38:09.468624+00:00", "trade", 8.47, 35.0]
["2026-09-28T14:38:09.468624+00:00", "trade", 8.47, 65.0]
["2026-09-28T14:38:09.468627+00:00", "trade", 8.45, 50.0]
["2026-09-28T14:38:09.468653+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468660+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:38:09.468666+00:00", "trade", 8.47, 10.0]
["2026-09-28T14:38:09.468669+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468672+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468675+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468679+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468679+00:00", "trade", 8.46, 400.0]
["2026-09-28T14:38:09.468681+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468685+00:00", "trade", 8.47, 2.0]
["2026-09-28T14:38:09.468685+00:00", "trade", 8.47, 83.0]
["2026-09-28T14:38:09.468688+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468688+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468690+00:00", "trade", 8.46, 10.0]
["2026-09-28T14:38:09.468690+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468693+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:38:09.468703+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468703+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468703+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468705+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468708+00:00", "trade", 8.46, 50.0]
["2026-09-28T14:38:09.468708+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468709+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468711+00:00", "trade", 8.46, 50.0]
["2026-09-28T14:38:09.468713+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468713+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468717+00:00", "trade", 8.46, 40.0]
["2026-09-28T14:38:09.468717+00:00", "trade", 8.46, 82.0]
["2026-09-28T14:38:09.468718+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468718+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468718+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468732+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468739+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468739+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468741+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:38:09.468741+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468741+00:00", "trade", 8.47, 38.0]
["2026-09-28T14:38:09.468743+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468756+00:00", "trade", 8.46, 18.0]
["2026-09-28T14:38:09.468763+00:00", "trade", 8.46, 17.0]
["2026-09-28T14:38:09.468766+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468777+00:00", "trade", 8.47, 11.0]
["2026-09-28T14:38:09.468779+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468784+00:00", "trade", 8.46, 82.0]
["2026-09-28T14:38:09.468786+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468789+00:00", "trade", 8.46, 172.0]
["2026-09-28T14:38:09.468807+00:00", "trade", 8.47, 17.0]
["2026-09-28T14:38:09.468809+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468809+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:09.468810+00:00", "trade", 8.47, 83.0]
["2026-09-28T14:38:09.468813+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:09.468818+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468818+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.468819+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:09.468823+00:00", "trade", 8.46, 118.0]
["2026-09-28T14:38:09.468824+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:09.468829+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468829+00:00", "trade", 8.46, 64.0]
["2026-09-28T14:38:09.468829+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:09.468849+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:09.468853+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:09.468856+00:00", "trade", 8.47, 88.0]
["2026-09-28T14:38:09.468864+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468869+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.468871+00:00", "trade", 8.47, 89.0]
["2026-09-28T14:38:09.468873+00:00", "trade", 8.47, 53.0]
["2026-09-28T14:38:09.468874+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.468874+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.468874+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.468919+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468919+00:00", "trade", 8.46, 79.0]
["2026-09-28T14:38:09.468924+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.468938+00:00", "trade", 8.46, 82.0]
["2026-09-28T14:38:09.468943+00:00", "trade", 8.46, 18.0]
["2026-09-28T14:38:09.468943+00:00", "trade", 8.46, 64.0]
["2026-09-28T14:38:09.468943+00:00", "trade", 8.46, 1.0]
["2026-09-28T14:38:09.468943+00:00", "trade", 8.46, 73.0]
["2026-09-28T14:38:09.468946+00:00", "trade", 8.47, 62.0]
["2026-09-28T14:38:09.468949+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.468955+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.468985+00:00", "trade", 8.46, 13.0]
["2026-09-28T14:38:09.468985+00:00", "trade", 8.46, 62.0]
["2026-09-28T14:38:09.468989+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:09.468994+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:09.469000+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:09.469000+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469003+00:00", "trade", 8.46, 65.0]
["2026-09-28T14:38:09.469004+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:09.469009+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:09.469021+00:00", "trade", 8.46, 74.0]
["2026-09-28T14:38:09.469024+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469034+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469039+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469044+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469060+00:00", "trade", 8.47, 2.0]
["2026-09-28T14:38:09.469060+00:00", "trade", 8.47, 15.0]
["2026-09-28T14:38:09.469084+00:00", "trade", 8.47, 60.0]
["2026-09-28T14:38:09.469089+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469089+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:09.469094+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469096+00:00", "trade", 8.46, 26.0]
["2026-09-28T14:38:09.469096+00:00", "trade", 8.46, 14.0]
["2026-09-28T14:38:09.469117+00:00", "trade", 8.47, 500.0]
["2026-09-28T14:38:09.469126+00:00", "trade", 8.47, 90.0]
["2026-09-28T14:38:09.469130+00:00", "trade", 8.47, 40.0]
["2026-09-28T14:38:09.469130+00:00", "trade", 8.47, 200.0]
["2026-09-28T14:38:09.469134+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469136+00:00", "trade", 8.47, 10.0]
["2026-09-28T14:38:09.469139+00:00", "trade", 8.46, 37.0]
["2026-09-28T14:38:09.469141+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:38:09.469179+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469195+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.469219+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:09.469225+00:00", "trade", 8.46, 300.0]
["2026-09-28T14:38:09.469244+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469250+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469255+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469256+00:00", "trade", 8.47, 46.0]
["2026-09-28T14:38:09.469256+00:00", "trade", 8.47, 99.0]
["2026-09-28T14:38:09.469261+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:38:09.469270+00:00", "trade", 8.46, 93.0]
["2026-09-28T14:38:09.469282+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.469294+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.469301+00:00", "trade", 8.46, 7.0]
["2026-09-28T14:38:09.469301+00:00", "trade", 8.46, 17.0]
["2026-09-28T14:38:09.469315+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469350+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469350+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469355+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469360+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469365+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469365+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469365+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469370+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469370+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469375+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469375+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469385+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469406+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:38:09.469409+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.469409+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.469450+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469480+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469485+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469487+00:00", "trade", 8.46, 40.0]
["2026-09-28T14:38:09.469490+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469490+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469524+00:00", "trade", 8.4558, 87.0]
["2026-09-28T14:38:09.469529+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.469585+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469590+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469590+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469595+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469595+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469595+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469637+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.469637+00:00", "trade", 8.47, 76.0]
["2026-09-28T14:38:09.469646+00:00", "trade", 8.47, 81.0]
["2026-09-28T14:38:09.469646+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469652+00:00", "trade", 8.47, 246.0]
["2026-09-28T14:38:09.469656+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469661+00:00", "trade", 8.47, 42.0]
["2026-09-28T14:38:09.469661+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469661+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469661+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469685+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469695+00:00", "trade", 8.47, 76.0]
["2026-09-28T14:38:09.469695+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.469696+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469698+00:00", "trade", 8.47, 67.0]
["2026-09-28T14:38:09.469701+00:00", "trade", 8.47, 25.0]
["2026-09-28T14:38:09.469701+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469703+00:00", "trade", 8.47, 75.0]
["2026-09-28T14:38:09.469706+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469706+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469711+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469715+00:00", "trade", 8.47, 25.0]
["2026-09-28T14:38:09.469716+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469716+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469716+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469721+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469726+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469746+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469746+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469746+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469761+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469816+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469821+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469845+00:00", "trade", 8.47, 63.0]
["2026-09-28T14:38:09.469861+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469881+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469890+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.469891+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469893+00:00", "trade", 8.4565, 40.0]
["2026-09-28T14:38:09.469906+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469916+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469917+00:00", "trade", 8.47, 42.0]
["2026-09-28T14:38:09.469922+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469922+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469926+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.469931+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469931+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469944+00:00", "trade", 8.47, 58.0]
["2026-09-28T14:38:09.469951+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469956+00:00", "trade", 8.47, 5.0]
["2026-09-28T14:38:09.469956+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469961+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.469991+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.470041+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.470046+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:09.470081+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.470172+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.470177+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470182+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.470185+00:00", "trade", 8.47, 36.0]
["2026-09-28T14:38:09.470197+00:00", "trade", 8.47, 36.0]
["2026-09-28T14:38:09.470197+00:00", "trade", 8.47, 21.0]
["2026-09-28T14:38:09.470202+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.470221+00:00", "trade", 8.48, 3.0]
["2026-09-28T14:38:09.470227+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:38:09.470227+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:09.470236+00:00", "trade", 8.47, 500.0]
["2026-09-28T14:38:09.470237+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470251+00:00", "trade", 8.47, 37.0]
["2026-09-28T14:38:09.470258+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.470258+00:00", "trade", 8.48, 29.0]
["2026-09-28T14:38:09.470260+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.470262+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470262+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470266+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.470267+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470267+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470269+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.470275+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.470278+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.470278+00:00", "trade", 8.48, 65.0]
["2026-09-28T14:38:09.470287+00:00", "trade", 8.47, 61.0]
["2026-09-28T14:38:09.470292+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470292+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470298+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470299+00:00", "trade", 8.48, 39.0]
["2026-09-28T14:38:09.470302+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470322+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470332+00:00", "trade", 8.47, 64.0]
["2026-09-28T14:38:09.470332+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470337+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470342+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470357+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470362+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470367+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470392+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470395+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.470401+00:00", "trade", 8.47, 36.0]
["2026-09-28T14:38:09.470410+00:00", "trade", 8.47, 82.0]
["2026-09-28T14:38:09.470412+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470419+00:00", "trade", 8.48, 55.0]
["2026-09-28T14:38:09.470453+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470455+00:00", "trade", 8.47, 37.0]
["2026-09-28T14:38:09.470458+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470458+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470462+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470467+00:00", "trade", 8.47, 45.0]
["2026-09-28T14:38:09.470473+00:00", "trade", 8.47, 25.0]
["2026-09-28T14:38:09.470473+00:00", "trade", 8.47, 37.0]
["2026-09-28T14:38:09.470507+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470507+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470513+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:38:09.470530+00:00", "trade", 8.47, 75.0]
["2026-09-28T14:38:09.470533+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470537+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470545+00:00", "trade", 8.47, 82.0]
["2026-09-28T14:38:09.470545+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.470563+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470568+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470568+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470568+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470568+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470573+00:00", "trade", 8.47, 14.0]
["2026-09-28T14:38:09.470574+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470574+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470574+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.470588+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470588+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470593+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470608+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470618+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470621+00:00", "trade", 8.47, 42.0]
["2026-09-28T14:38:09.470628+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470636+00:00", "trade", 8.47, 3.0]
["2026-09-28T14:38:09.470648+00:00", "trade", 8.48, 64.0]
["2026-09-28T14:38:09.470679+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470679+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470705+00:00", "trade", 8.48, 16.0]
["2026-09-28T14:38:09.470705+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.470708+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.470711+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.470714+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.470718+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470720+00:00", "trade", 8.47, 7.0]
["2026-09-28T14:38:09.470738+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470743+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470768+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470778+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470795+00:00", "trade", 8.47, 40.0]
["2026-09-28T14:38:09.470801+00:00", "trade", 8.47, 200.0]
["2026-09-28T14:38:09.470813+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.470818+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470843+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470849+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470849+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470853+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470853+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470853+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470858+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470868+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470874+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470874+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470874+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470874+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470880+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:09.470883+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:38:09.470888+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.470888+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470893+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470903+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470934+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470934+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470939+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470944+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470954+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.470978+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.471019+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471051+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:38:09.471059+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.471059+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471074+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471074+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471079+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471104+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471109+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471117+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:38:09.471124+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471129+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471139+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471144+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471144+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471149+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471160+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:38:09.471160+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.471162+00:00", "trade", 8.45, 222.0]
["2026-09-28T14:38:09.471165+00:00", "trade", 8.45, 190.0]
["2026-09-28T14:38:09.471169+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471179+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471194+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471259+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471274+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471294+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471297+00:00", "trade", 8.47, 40.0]
["2026-09-28T14:38:09.471300+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.471300+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471318+00:00", "trade", 8.47, 500.0]
["2026-09-28T14:38:09.471319+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:09.471340+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471344+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471364+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471385+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471393+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:38:09.471415+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471430+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471450+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471460+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471478+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:38:09.471505+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471511+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471511+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471515+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471515+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471545+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471580+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471601+00:00", "trade", 8.48, 300.0]
["2026-09-28T14:38:09.471604+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.471604+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.471604+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:38:09.471620+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471640+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:09.471660+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.471760+00:00", "trade", 8.48, 400.0]
["2026-09-28T14:38:09.471760+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.471780+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.471871+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.471886+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.471886+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.471951+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.472016+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.472016+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.472034+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.472034+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:38:09.472056+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.472061+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.472171+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.472252+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.472377+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.472387+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.472412+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.472417+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.472698+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.472773+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.472808+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.472808+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.472848+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.472893+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.472893+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.472927+00:00", "trade", 8.48, 85.0]
["2026-09-28T14:38:09.472938+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:09.473008+00:00", "trade", 8.48, 15.0]
["2026-09-28T14:38:09.473008+00:00", "trade", 8.48, 300.0]
["2026-09-28T14:38:09.473018+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473058+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473069+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473099+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473149+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473154+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473179+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473299+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473304+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473329+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473379+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473379+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473419+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473426+00:00", "trade", 8.47, 17.0]
["2026-09-28T14:38:09.473459+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473650+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473820+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473976+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.473976+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.474261+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.474316+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.474442+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.474502+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.474617+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.474697+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.476502+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.478361+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.479374+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.479424+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.479820+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.479860+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.480045+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.480581+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.480862+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.481098+00:00", "trade", 8.48, 6.0]
["2026-09-28T14:38:09.481383+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.481664+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.481684+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.482180+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.482300+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.482726+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.482726+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.483173+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.483543+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.483624+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.484065+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.486276+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:38:09.487413+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.487503+00:00", "trade", 8.49, 300.0]
["2026-09-28T14:38:09.487512+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.487515+00:00", "trade", 8.49, 400.0]
["2026-09-28T14:38:09.487521+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.487743+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.487773+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.487777+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:38:09.487779+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.487784+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.487784+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.487818+00:00", "trade", 8.49, 20.0]
["2026-09-28T14:38:09.488053+00:00", "trade", 8.49, 2000.0]
["2026-09-28T14:38:09.488064+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:38:09.488099+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:38:09.488144+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.488144+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.488228+00:00", "trade", 8.48, 67.0]
["2026-09-28T14:38:09.488246+00:00", "trade", 8.49, 41.0]
["2026-09-28T14:38:09.488248+00:00", "trade", 8.49, 12.0]
["2026-09-28T14:38:09.488256+00:00", "trade", 8.49, 2.0]
["2026-09-28T14:38:09.488256+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:38:09.488260+00:00", "trade", 8.48, 83.0]
["2026-09-28T14:38:09.488260+00:00", "trade", 8.48, 50.0]
["2026-09-28T14:38:09.488264+00:00", "trade", 8.48, 25.0]
["2026-09-28T14:38:09.488264+00:00", "trade", 8.48, 65.0]
["2026-09-28T14:38:09.488264+00:00", "trade", 8.48, 67.0]
["2026-09-28T14:38:09.488267+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.488276+00:00", "trade", 8.48, 3.0]
["2026-09-28T14:38:09.488276+00:00", "trade", 8.48, 66.0]
["2026-09-28T14:38:09.488285+00:00", "trade", 8.48, 260.0]
["2026-09-28T14:38:09.488288+00:00", "trade", 8.48, 300.0]
["2026-09-28T14:38:09.488291+00:00", "trade", 8.48, 66.0]
["2026-09-28T14:38:09.488294+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.488294+00:00", "trade", 8.48, 66.0]
["2026-09-28T14:38:09.488297+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.488301+00:00", "trade", 8.48, 66.0]
["2026-09-28T14:38:09.488301+00:00", "trade", 8.48, 66.0]
["2026-09-28T14:38:09.488303+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.488306+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:38:09.488306+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.488325+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.488330+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:09.488340+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:09.488380+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:09.488395+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:09.488405+00:00", "trade", 8.49, 92.0]
["2026-09-28T14:38:09.488450+00:00", "trade", 8.49, 91.0]
["2026-09-28T14:38:09.488450+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:09.488465+00:00", "trade", 8.48, 66.0]
["2026-09-28T14:38:09.488465+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:09.488471+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.488491+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:09.488499+00:00", "trade", 8.49, 80.0]
["2026-09-28T14:38:09.488501+00:00", "trade", 8.49, 82.0]
["2026-09-28T14:38:09.488506+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.488506+00:00", "trade", 8.48, 82.0]
["2026-09-28T14:38:09.488511+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.488511+00:00", "trade", 8.48, 67.0]
["2026-09-28T14:38:09.488511+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.488516+00:00", "trade", 8.49, 186.0]
["2026-09-28T14:38:09.488516+00:00", "trade", 8.49, 91.0]
["2026-09-28T14:38:09.488522+00:00", "trade", 8.49, 93.0]
["2026-09-28T14:38:09.488526+00:00", "trade", 8.49, 92.0]
["2026-09-28T14:38:09.488526+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:09.488526+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:09.488540+00:00", "trade", 8.49, 93.0]
["2026-09-28T14:38:09.488546+00:00", "trade", 8.49, 93.0]
["2026-09-28T14:38:09.488550+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:09.488552+00:00", "trade", 8.49, 93.0]
["2026-09-28T14:38:09.488555+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488560+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488585+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.488591+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488592+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.488592+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.488592+00:00", "trade", 8.49, 64.0]
["2026-09-28T14:38:09.488596+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488596+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488597+00:00", "trade", 8.49, 158.0]
["2026-09-28T14:38:09.488605+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488605+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488615+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.488630+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488646+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488678+00:00", "trade", 8.49, 91.0]
["2026-09-28T14:38:09.488678+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488682+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488682+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488688+00:00", "trade", 8.49, 14.0]
["2026-09-28T14:38:09.488697+00:00", "trade", 8.49, 138.0]
["2026-09-28T14:38:09.488703+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.488703+00:00", "trade", 8.49, 45.0]
["2026-09-28T14:38:09.488709+00:00", "trade", 8.49, 300.0]
["2026-09-28T14:38:09.488711+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488716+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488716+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488721+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488741+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488745+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.488751+00:00", "trade", 8.49, 289.0]
["2026-09-28T14:38:09.488751+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488766+00:00", "trade", 8.4865, 50.0]
["2026-09-28T14:38:09.488772+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.488779+00:00", "trade", 8.485, 500.0]
["2026-09-28T14:38:09.488779+00:00", "trade", 8.49, 400.0]
["2026-09-28T14:38:09.488779+00:00", "trade", 8.49, 277.0]
["2026-09-28T14:38:09.488784+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.488784+00:00", "trade", 8.49, 102.0]
["2026-09-28T14:38:09.488786+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488786+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488787+00:00", "trade", 8.49, 135.0]
["2026-09-28T14:38:09.488791+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488791+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488797+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.488806+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.488807+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488823+00:00", "trade", 8.49, 94.0]
["2026-09-28T14:38:09.488823+00:00", "trade", 8.48, 91.0]
["2026-09-28T14:38:09.488823+00:00", "trade", 8.48, 93.0]
["2026-09-28T14:38:09.488823+00:00", "trade", 8.48, 66.0]
["2026-09-28T14:38:09.488823+00:00", "trade", 8.48, 2.0]
["2026-09-28T14:38:09.488826+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:38:09.488835+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.488835+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.488839+00:00", "trade", 8.49, 63.0]
["2026-09-28T14:38:09.488839+00:00", "trade", 8.49, 184.0]
["2026-09-28T14:38:09.488844+00:00", "trade", 8.485, 693.0]
["2026-09-28T14:38:09.488844+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.488844+00:00", "trade", 8.49, 52.0]
["2026-09-28T14:38:09.488844+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.488846+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488847+00:00", "trade", 8.48, 148.0]
["2026-09-28T14:38:09.488851+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488853+00:00", "trade", 8.49, 155.0]
["2026-09-28T14:38:09.488856+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.488861+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488862+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.488878+00:00", "trade", 8.49, 111.0]
["2026-09-28T14:38:09.488882+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488886+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488891+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488891+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488891+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488896+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488904+00:00", "trade", 8.48, 7.0]
["2026-09-28T14:38:09.488904+00:00", "trade", 8.49, 91.0]
["2026-09-28T14:38:09.488916+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488931+00:00", "trade", 8.49, 300.0]
["2026-09-28T14:38:09.488936+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488936+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488941+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488941+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.488980+00:00", "trade", 8.48, 79.0]
["2026-09-28T14:38:09.488983+00:00", "trade", 8.48, 12.0]
["2026-09-28T14:38:09.488983+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:09.488985+00:00", "trade", 8.48, 13.0]
["2026-09-28T14:38:09.488988+00:00", "trade", 8.48, 78.0]
["2026-09-28T14:38:09.489042+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489047+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489047+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489072+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489076+00:00", "trade", 8.49, 15.0]
["2026-09-28T14:38:09.489127+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489172+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489172+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489172+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489172+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489177+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489227+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489227+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489227+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489238+00:00", "trade", 8.49, 112.0]
["2026-09-28T14:38:09.489241+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.489257+00:00", "trade", 8.49, 58.0]
["2026-09-28T14:38:09.489260+00:00", "trade", 8.48, 300.0]
["2026-09-28T14:38:09.489262+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489262+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489262+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489262+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489267+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489271+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:38:09.489272+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489277+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489277+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489292+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489295+00:00", "trade", 8.4898, 111.0]
["2026-09-28T14:38:09.489297+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489307+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489372+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489372+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489383+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489383+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489387+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489387+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489387+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489392+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489413+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489417+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489427+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489442+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489453+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489455+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.489455+00:00", "trade", 8.49, 400.0]
["2026-09-28T14:38:09.489458+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489458+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489460+00:00", "trade", 8.49, 38.0]
["2026-09-28T14:38:09.489460+00:00", "trade", 8.49, 15.0]
["2026-09-28T14:38:09.489483+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489483+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489493+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489503+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489545+00:00", "trade", 8.48, 42.0]
["2026-09-28T14:38:09.489548+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489569+00:00", "trade", 8.4805, 52.0]
["2026-09-28T14:38:09.489578+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489620+00:00", "trade", 8.4722, 40.0]
["2026-09-28T14:38:09.489628+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489674+00:00", "trade", 8.48, 43.0]
["2026-09-28T14:38:09.489703+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489707+00:00", "trade", 8.48, 40.0]
["2026-09-28T14:38:09.489713+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489718+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489718+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489755+00:00", "trade", 8.4843, 41.0]
["2026-09-28T14:38:09.489768+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489788+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489822+00:00", "trade", 8.4845, 41.0]
["2026-09-28T14:38:09.489859+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489864+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489864+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489868+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489875+00:00", "trade", 8.49, 45.0]
["2026-09-28T14:38:09.489899+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489954+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.489990+00:00", "trade", 8.49, 44.0]
["2026-09-28T14:38:09.490041+00:00", "trade", 8.4881, 64.0]
["2026-09-28T14:38:09.490049+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.490064+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.490092+00:00", "trade", 8.4888, 41.0]
["2026-09-28T14:38:09.490104+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.490144+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.490146+00:00", "trade", 8.4866, 45.0]
["2026-09-28T14:38:09.490174+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.490197+00:00", "trade", 8.485, 45.0]
["2026-09-28T14:38:09.490248+00:00", "trade", 8.4885, 53.0]
["2026-09-28T14:38:09.490510+00:00", "trade", 8.4833, 43.0]
["2026-09-28T14:38:09.490625+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.491698+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.492465+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.493869+00:00", "trade", 8.49, 1683.0]
["2026-09-28T14:38:09.495114+00:00", "trade", 8.4896, 116.0]
["2026-09-28T14:38:09.498037+00:00", "trade", 8.49, 599.0]
["2026-09-28T14:38:09.499070+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.499070+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.499827+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.499867+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.499892+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.499892+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.499972+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.499972+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500093+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500093+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500093+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500148+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500188+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500188+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500188+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500268+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500268+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500268+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500308+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500308+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500388+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500388+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500419+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500419+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.500564+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:09.501877+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.501880+00:00", "trade", 8.49, 200.0]
["2026-09-28T14:38:09.501883+00:00", "trade", 8.49, 300.0]
["2026-09-28T14:38:09.501982+00:00", "trade", 8.49, 63.0]
["2026-09-28T14:38:09.501982+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.501982+00:00", "trade", 8.49, 67.0]
["2026-09-28T14:38:09.501988+00:00", "trade", 8.49, 133.0]
["2026-09-28T14:38:09.502027+00:00", "trade", 8.45, 300.0]
["2026-09-28T14:38:09.502082+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:09.502084+00:00", "trade", 8.49, 32.0]
["2026-09-28T14:38:09.502271+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.502271+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:38:09.502274+00:00", "trade", 8.49, 14.0]
["2026-09-28T14:38:09.502277+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.502280+00:00", "trade", 8.49, 400.0]
["2026-09-28T14:38:09.502472+00:00", "trade", 8.49, 77.0]
["2026-09-28T14:38:09.502472+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.502475+00:00", "trade", 8.49, 20.0]
["2026-09-28T14:38:09.502589+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:09.502818+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.502829+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.502850+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.502850+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.502904+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.503030+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.503055+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.503260+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.503310+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.503371+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.503536+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.503586+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.504141+00:00", "trade", 8.495, 400.0]
["2026-09-28T14:38:09.507209+00:00", "trade", 8.49, 1.0]
["2026-09-28T14:38:09.509109+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.511109+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.511109+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.512141+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.514032+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:09.517102+00:00", "trade", 8.495, 200.0]
["2026-09-28T14:38:09.519463+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:38:09.519772+00:00", "trade", 8.495, 200.0]
["2026-09-28T14:38:09.537912+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.538800+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.542485+00:00", "trade", 8.495, 800.0]
["2026-09-28T14:38:09.558647+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.558676+00:00", "trade", 8.49, 37.0]
["2026-09-28T14:38:09.559088+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.568736+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.570494+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:38:09.580992+00:00", "trade", 8.4904, 37.0]
["2026-09-28T14:38:09.589553+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.589556+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:09.602486+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.602501+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:09.616945+00:00", "trade", 8.4925, 100.0]
["2026-09-28T14:38:09.620202+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:38:09.651010+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:38:10.022354+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:11.877219+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:38:12.119723+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:12.578137+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:38:14.613148+00:00", "trade", 8.4985, 92.0]
["2026-09-28T14:38:14.615184+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:14.615209+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:14.616046+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:14.616652+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:16.979706+00:00", "trade", 8.4813, 2.0]
["2026-09-28T14:38:19.876882+00:00", "trade", 8.4923, 5.0]
["2026-09-28T14:38:24.223706+00:00", "trade", 8.481, 6.0]
["2026-09-28T14:38:24.791726+00:00", "trade", 8.4915, 1.0]
["2026-09-28T14:38:25.670964+00:00", "trade", 8.495, 80.0]
["2026-09-28T14:38:27.626832+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:27.626857+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:27.759923+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:29.995611+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:30.018811+00:00", "trade", 8.495, 180.0]
["2026-09-28T14:38:34.013448+00:00", "trade", 8.4704, 2.0]
["2026-09-28T14:38:37.249471+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:37.249477+00:00", "trade", 8.49, 186.0]
["2026-09-28T14:38:37.249483+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:37.249486+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:37.249486+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:37.249489+00:00", "trade", 8.49, 200.0]
["2026-09-28T14:38:37.249528+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:37.249591+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:37.249601+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:37.249721+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:37.249724+00:00", "trade", 8.49, 200.0]
["2026-09-28T14:38:37.249726+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:37.249727+00:00", "trade", 8.49, 350.0]
["2026-09-28T14:38:37.249730+00:00", "trade", 8.49, 200.0]
["2026-09-28T14:38:37.249730+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:37.249751+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:37.249856+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:37.249866+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:37.249962+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:37.250082+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:38:37.250088+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:38:37.250091+00:00", "trade", 8.49, 30.0]
["2026-09-28T14:38:37.250092+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:37.250102+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:37.250127+00:00", "quote", 8.49, 8.49]
["2026-09-28T14:38:37.250207+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.250242+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.250247+00:00", "trade", 8.49, 300.0]
["2026-09-28T14:38:37.250252+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.250388+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.250408+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.250443+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.250523+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.250628+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.250673+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.250728+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.250987+00:00", "trade", 8.4882, 40.0]
["2026-09-28T14:38:37.251034+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.251049+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.251119+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.251129+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.251154+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.251169+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.251240+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.251716+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.252021+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.252121+00:00", "trade", 8.48, 20.0]
["2026-09-28T14:38:37.252197+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.252199+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:38:37.252205+00:00", "trade", 8.48, 14.0]
["2026-09-28T14:38:37.252237+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:37.252267+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:38:37.252437+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.252452+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.252457+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.252477+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.252533+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.252551+00:00", "trade", 8.48, 65.0]
["2026-09-28T14:38:37.252568+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.252578+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.252608+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.252758+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.252838+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.252929+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.252994+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.253004+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.253074+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.253089+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.253109+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.253109+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.253144+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.253239+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.253841+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.260552+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.262787+00:00", "trade", 8.48, 30.0]
["2026-09-28T14:38:37.264687+00:00", "trade", 8.48, 12.0]
["2026-09-28T14:38:37.373835+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:38:37.375636+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:38:37.375636+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:38:37.376069+00:00", "trade", 8.48, 400.0]
["2026-09-28T14:38:37.376071+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.376071+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.376072+00:00", "trade", 8.48, 300.0]
["2026-09-28T14:38:37.376202+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.376231+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:38:37.376432+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.376568+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.376568+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.376883+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.376948+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.376998+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.377349+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.377409+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.377484+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.377550+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.377670+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.381033+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.381484+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.391533+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.391748+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.392049+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.392084+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.392500+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.392550+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.392575+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.392671+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.392971+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.393052+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.393132+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.393232+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.393277+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.393422+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.393513+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.393623+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.393683+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.393748+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.397938+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.401492+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.415490+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:38:37.415956+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:38:37.416001+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:38:37.416041+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.416467+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.416477+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.416477+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.416497+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.416518+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.416522+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.416522+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.416537+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.416554+00:00", "trade", 8.47, 20.0]
["2026-09-28T14:38:37.416587+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.416613+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.416643+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.416690+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:37.416693+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.416818+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.416983+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.416988+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.417013+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.417015+00:00", "trade", 8.47, 1793.0]
["2026-09-28T14:38:37.417018+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.417023+00:00", "trade", 8.47, 142.0]
["2026-09-28T14:38:37.417023+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.417044+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.417064+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.417104+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.417104+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.417119+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.417149+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.417279+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.417329+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.417480+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.417595+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.417760+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.417886+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.418251+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.418261+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.418271+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.418282+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.418307+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:37.418461+00:00", "trade", 8.48, 1793.0]
["2026-09-28T14:38:37.418758+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.419580+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.419976+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.420462+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.420462+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.426511+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.426586+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.427047+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.427047+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.427057+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.427097+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.427107+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.428776+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.429232+00:00", "trade", 8.46, 7.0]
["2026-09-28T14:38:37.429258+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.429258+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.429283+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.429288+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.429328+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.429408+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.429413+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:37.429483+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.429503+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.429513+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.429528+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.429749+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:37.429789+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:37.429794+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:38:37.429795+00:00", "trade", 8.46, 299.0]
["2026-09-28T14:38:37.429804+00:00", "trade", 8.46, 207.0]
["2026-09-28T14:38:37.429804+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.429807+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:37.429809+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:38:37.429814+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.429819+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.429824+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.429824+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.429829+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:37.429834+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:37.429939+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:37.430024+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:37.430035+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:37.430070+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430070+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:38:37.430105+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430265+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430288+00:00", "trade", 8.46, 60.0]
["2026-09-28T14:38:37.430295+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430297+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:37.430303+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:38:37.430305+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430310+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430340+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430384+00:00", "trade", 8.46, 60.0]
["2026-09-28T14:38:37.430390+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430410+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430526+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430541+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430546+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430546+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430661+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430787+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430787+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430907+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.430987+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.431049+00:00", "trade", 8.4759, 13.0]
["2026-09-28T14:38:37.431177+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.432530+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.438509+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.455963+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:38:37.456027+00:00", "trade", 8.47, 200.0]
["2026-09-28T14:38:37.456037+00:00", "trade", 8.47, 600.0]
["2026-09-28T14:38:37.456037+00:00", "trade", 8.47, 200.0]
["2026-09-28T14:38:37.456041+00:00", "trade", 8.47, 200.0]
["2026-09-28T14:38:37.456051+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:37.456053+00:00", "trade", 8.47, 200.0]
["2026-09-28T14:38:37.456061+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456061+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456066+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456071+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456077+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:37.456095+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:38:37.456096+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456098+00:00", "trade", 8.47, 23.0]
["2026-09-28T14:38:37.456101+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456104+00:00", "trade", 8.47, 300.0]
["2026-09-28T14:38:37.456111+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456116+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:37.456146+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456172+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456177+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456212+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456212+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456223+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:38:37.456223+00:00", "trade", 8.47, 142.0]
["2026-09-28T14:38:37.456225+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:37.456261+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:37.456291+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:37.456317+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456317+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456347+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456362+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456367+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456367+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456367+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456377+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456412+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456422+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.456552+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:37.456578+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:37.456633+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:37.456643+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:37.456653+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456658+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456698+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456703+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456728+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456748+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456748+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456778+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456803+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456828+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456848+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456878+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456878+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456908+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456919+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.456968+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.457034+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.457209+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.457279+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.457304+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.457329+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.457429+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.457490+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.457510+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.457515+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.457610+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.457710+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.457770+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.457956+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.458236+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.458236+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.458748+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.459134+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.459174+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.460392+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.461228+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.465915+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.465935+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.465935+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.465940+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.466381+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.466747+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.466837+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.466877+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.466892+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.467518+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.467594+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.467659+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.470060+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.470115+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.470120+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.470120+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.470340+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.470385+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:38:37.470430+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.470465+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.470716+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.470756+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.470831+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.470887+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.471784+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.490882+00:00", "trade", 8.5085, 3.0]
["2026-09-28T14:38:37.491881+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.815871+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:38:37.815972+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.815987+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.815997+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.816000+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:37.816003+00:00", "trade", 8.47, 23.0]
["2026-09-28T14:38:37.816022+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.816027+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.816042+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.816087+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.816107+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.816132+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.816187+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.816403+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.816406+00:00", "trade", 8.47, 61.0]
["2026-09-28T14:38:37.816433+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.816658+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.816663+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.816743+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.817099+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.817129+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.817175+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:37.817189+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.817350+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.817390+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.817631+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.817645+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.817671+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.817791+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:37.817811+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.818152+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.818347+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.818472+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.819465+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.820071+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.828732+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:37.854844+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.854874+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.855355+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.855360+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.855405+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.855836+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.858924+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.859550+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.859555+00:00", "trade", 8.47, 74.0]
["2026-09-28T14:38:37.859555+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:37.860046+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.863329+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.863490+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.870180+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.873709+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.901821+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:38:37.902013+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:38:37.902252+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:38:37.902292+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:38:37.902297+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:38:37.902698+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:38:37.902921+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:38:37.904487+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.904537+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.904602+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.905199+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.907369+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.907860+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.908141+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:37.908742+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.908761+00:00", "trade", 8.47, 74.0]
["2026-09-28T14:38:37.908761+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:37.908932+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.908973+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.909063+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.909524+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.909739+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:37.951574+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:38.206996+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:38.207477+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:41.893036+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:42.808862+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:42.808887+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:42.811158+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:42.811303+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:42.863833+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:43.071151+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:43.105498+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:43.105813+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:43.106289+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:43.106369+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:43.106866+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:43.107191+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:43.107672+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:43.115792+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:45.564890+00:00", "trade", 8.47, 500.0]
["2026-09-28T14:38:47.021880+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:47.022501+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:47.118695+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.420385+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.420415+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.420841+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.420996+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.425662+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.426038+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.426124+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.426519+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:38:49.427126+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:38:49.427221+00:00", "trade", 8.47, 74.0]
["2026-09-28T14:38:49.427221+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:49.427224+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:49.427224+00:00", "trade", 8.47, 2.0]
["2026-09-28T14:38:49.427286+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:49.427692+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:49.427793+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:49.428760+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.428825+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.429201+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.429226+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:49.429316+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:49.429331+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:49.429451+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:49.429682+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:49.429687+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:49.430248+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.430274+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.430278+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.430283+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.430303+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.430339+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.430509+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.430745+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.430860+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:49.430885+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:49.430905+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.431085+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.431196+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.431316+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:38:49.431361+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.431627+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.431672+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.432108+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:49.432398+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:50.522340+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:50.522346+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:38:50.811155+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:38:52.196618+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:52.326841+00:00", "trade", 8.5162, 100.0]
["2026-09-28T14:38:54.282704+00:00", "trade", 8.4691, 1.0]
["2026-09-28T14:38:57.754711+00:00", "trade", 8.4686, 9.0]
["2026-09-28T14:38:57.756391+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:38:58.658476+00:00", "trade", 8.47, 200.0]
["2026-09-28T14:38:59.234290+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:38:59.843036+00:00", "trade", 8.4683, 1.0]
["2026-09-28T14:38:59.995632+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:01.668921+00:00", "trade", 8.4752, 117.0]
["2026-09-28T14:39:01.668936+00:00", "trade", 8.4752, 1.0]
["2026-09-28T14:39:02.038773+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:39:02.334078+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:39:06.286960+00:00", "trade", 8.47, 3300.0]
["2026-09-28T14:39:08.569778+00:00", "trade", 8.4676, 54.0]
["2026-09-28T14:39:10.543390+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.291207+00:00", "trade", 8.46, 5.0]
["2026-09-28T14:39:11.291207+00:00", "trade", 8.46, 5.0]
["2026-09-28T14:39:11.291873+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.291914+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.292194+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.292304+00:00", "trade", 8.465, 93.0]
["2026-09-28T14:39:11.292334+00:00", "trade", 8.465, 51.0]
["2026-09-28T14:39:11.292350+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.292370+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.292655+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.292710+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.292841+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.292886+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.292911+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.293071+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.293151+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.293151+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.293161+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.293362+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.293472+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.293512+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.293512+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.293512+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.293552+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.293683+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.293713+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.293808+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.293813+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.293968+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.294074+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.294084+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.294114+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.294234+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.294274+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.294435+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.294440+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.294470+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.294515+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.294515+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.294525+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.294580+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.294630+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.294675+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.294725+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.294755+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.294790+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.295036+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.295071+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.295101+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.295111+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.295151+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.295151+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.295307+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.295357+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.295392+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.295432+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.295472+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.295512+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.295562+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.295758+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.295833+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.295833+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.295923+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.295963+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.296073+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.296073+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.296154+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.296154+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.296194+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.296224+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.296284+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.296519+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.296519+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.296529+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.296554+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.296595+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.296630+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.296675+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.296835+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.296915+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.296915+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.296915+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.297126+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.297176+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.297286+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.297311+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.297351+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.297587+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.297672+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.297747+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.297772+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.297853+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.297903+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.298153+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.298354+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:39:11.301966+00:00", "trade", 8.46, 11.0]
["2026-09-28T14:39:11.302159+00:00", "trade", 8.46, 89.0]
["2026-09-28T14:39:11.302162+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:39:11.302165+00:00", "trade", 8.46, 107.0]
["2026-09-28T14:39:11.302165+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:39:11.302178+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302203+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302233+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302233+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302237+00:00", "trade", 8.46, 11.0]
["2026-09-28T14:39:11.302238+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302263+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302288+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302460+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:39:11.302496+00:00", "trade", 8.46, 11.0]
["2026-09-28T14:39:11.302504+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302538+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:39:11.302538+00:00", "trade", 8.46, 134.0]
["2026-09-28T14:39:11.302547+00:00", "trade", 8.46, 89.0]
["2026-09-28T14:39:11.302549+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302553+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:39:11.302553+00:00", "trade", 8.46, 300.0]
["2026-09-28T14:39:11.302554+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302556+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:39:11.302559+00:00", "trade", 8.46, 300.0]
["2026-09-28T14:39:11.302584+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302599+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302629+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302649+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302658+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:39:11.302659+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:39:11.302699+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:39:11.302705+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:39:11.302730+00:00", "trade", 8.46, 300.0]
["2026-09-28T14:39:11.302784+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:39:11.302784+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:39:11.302835+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.302835+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:39:11.302864+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:39:11.302870+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:39:11.303075+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.303075+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.303115+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.303155+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.303316+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.303396+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.303797+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.303837+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.303952+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.304077+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.305857+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.306714+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.308197+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.312663+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.312848+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.339727+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.353175+00:00", "trade", 8.46, 113.0]
["2026-09-28T14:39:11.354332+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:11.380739+00:00", "trade", 8.4674, 2.0]
["2026-09-28T14:39:12.884183+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.884186+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:39:12.884188+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.884189+00:00", "trade", 8.46, 600.0]
["2026-09-28T14:39:12.884288+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:39:12.884463+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.884582+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:39:12.884829+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.884869+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.884909+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.884909+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.885110+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.885335+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.885390+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.885511+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.885586+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.885671+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:39:12.885832+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.885897+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.886152+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.886152+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.886152+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.886182+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:39:12.886293+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:39:12.886308+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:39:12.886308+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:39:12.886339+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:39:12.886388+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.886468+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.886668+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.886674+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.886789+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.886869+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.886869+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.886909+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.887300+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.889926+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:39:12.890187+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.891630+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.895354+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.895830+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.896231+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.896712+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.897635+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.905318+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.905799+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.925907+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:12.974159+00:00", "trade", 8.4599, 39.0]
["2026-09-28T14:39:13.736899+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:13.737761+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:13.818693+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:13.823134+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:15.384087+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:39:15.384193+00:00", "trade", 8.45, 5.0]
["2026-09-28T14:39:15.384430+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:15.384430+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:15.384433+00:00", "trade", 8.45, 500.0]
["2026-09-28T14:39:15.384436+00:00", "trade", 8.45, 300.0]
["2026-09-28T14:39:15.384436+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:39:15.384438+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:39:15.384445+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:15.384450+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:15.384450+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:15.384450+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:15.384455+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:15.384460+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:15.384465+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:39:15.384465+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:15.384475+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.384846+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.384851+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.384891+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.384901+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.384921+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:39:15.384947+00:00", "trade", 8.45, 180.0]
["2026-09-28T14:39:15.384971+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:39:15.385016+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.385046+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.385121+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.385216+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.385216+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.385226+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.385257+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.385387+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.385392+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.385457+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.385607+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.385753+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.385838+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.385843+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.385858+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.386104+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.386374+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.386424+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.386560+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.387362+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.387677+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.388284+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.388595+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.389241+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.389406+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.394915+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.395039+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:39:15.395446+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.419578+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:15.482171+00:00", "trade", 8.44, 54.0]
["2026-09-28T14:39:15.482544+00:00", "trade", 8.44, 146.0]
["2026-09-28T14:39:15.482547+00:00", "trade", 8.44, 300.0]
["2026-09-28T14:39:15.482565+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:39:15.482583+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:39:15.482583+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:39:15.482593+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:15.482603+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:15.482748+00:00", "trade", 8.44, 46.0]
["2026-09-28T14:39:15.482934+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:15.482999+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:15.483046+00:00", "trade", 8.44, 1.0]
["2026-09-28T14:39:15.483234+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:15.483294+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:15.483300+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:15.483365+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:15.483395+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.483675+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.483715+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.483756+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.483756+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.483796+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.483816+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.483856+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.483861+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.484352+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.485795+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.489314+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.489795+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.519606+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.519631+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.520017+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.520452+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.522274+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.523633+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.524953+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.526235+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.527549+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.528755+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.530036+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.531277+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.531317+00:00", "trade", 8.43, 40.0]
["2026-09-28T14:39:15.532516+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.533797+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.535021+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.536278+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.537508+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.538720+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.539998+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.541201+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.541276+00:00", "trade", 8.43, 40.0]
["2026-09-28T14:39:15.542401+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.543631+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.544879+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.546133+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.547402+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.548644+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.549883+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.551122+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.551158+00:00", "trade", 8.43, 40.0]
["2026-09-28T14:39:15.552312+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.552855+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.553015+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.553524+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.553657+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.553737+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.553777+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:15.630231+00:00", "trade", 8.43, 200.0]
["2026-09-28T14:39:15.644205+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:15.903138+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.136568+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.137870+00:00", "trade", 8.43, 40.0]
["2026-09-28T14:39:16.138156+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.139512+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.140874+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.142074+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.143397+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.144790+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.146077+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.147358+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.148636+00:00", "trade", 8.43, 40.0]
["2026-09-28T14:39:16.148678+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.149860+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.151138+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.152337+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.153655+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.154870+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.156159+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.157338+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.158625+00:00", "trade", 8.43, 40.0]
["2026-09-28T14:39:16.158634+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.159879+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.161109+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.162351+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.163602+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.164838+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.166116+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.166939+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:16.167322+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.168597+00:00", "trade", 8.43, 40.0]
["2026-09-28T14:39:16.239356+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:16.239381+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:16.239762+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:16.239787+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:16.240644+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:16.240907+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.338763+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:16.339164+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:16.340021+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:16.340380+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.440612+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.541125+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.552380+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:16.639613+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:16.640089+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.640129+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.640690+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.640719+00:00", "trade", 8.43, 70.0]
["2026-09-28T14:39:16.640719+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.640870+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.640875+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:39:16.641140+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.641171+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:16.641251+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:16.641261+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:39:16.641326+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:39:16.641330+00:00", "trade", 8.44, 200.0]
["2026-09-28T14:39:16.641332+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:39:16.641333+00:00", "trade", 8.44, 200.0]
["2026-09-28T14:39:16.641333+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:39:16.641339+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:39:16.641339+00:00", "trade", 8.44, 500.0]
["2026-09-28T14:39:16.641372+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.641396+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:16.641426+00:00", "trade", 8.44, 200.0]
["2026-09-28T14:39:16.641429+00:00", "trade", 8.44, 200.0]
["2026-09-28T14:39:16.641432+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.641453+00:00", "trade", 8.43, 200.0]
["2026-09-28T14:39:16.641456+00:00", "trade", 8.43, 186.0]
["2026-09-28T14:39:16.641477+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.641683+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.641711+00:00", "trade", 8.44, 300.0]
["2026-09-28T14:39:16.641712+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.641712+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.641712+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.641715+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:39:16.641717+00:00", "trade", 8.44, 200.0]
["2026-09-28T14:39:16.641733+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.641738+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.641798+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.641803+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.641803+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:16.641883+00:00", "trade", 8.44, 142.0]
["2026-09-28T14:39:16.641886+00:00", "trade", 8.44, 70.0]
["2026-09-28T14:39:16.641923+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:39:16.641973+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.641978+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.642129+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:39:16.642133+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:39:16.642199+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:39:16.642199+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:39:16.642229+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:39:16.642234+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:39:16.642249+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.642334+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.642369+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.642409+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.642414+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.642570+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.642608+00:00", "trade", 8.4317, 44.0]
["2026-09-28T14:39:16.642615+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.642668+00:00", "trade", 8.44, 55.0]
["2026-09-28T14:39:16.642740+00:00", "trade", 8.4345, 44.0]
["2026-09-28T14:39:16.643091+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.643158+00:00", "trade", 8.44, 41.0]
["2026-09-28T14:39:16.643447+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.643692+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.643853+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.644053+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.651811+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.652253+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:16.652381+00:00", "trade", 8.44, 129.0]
["2026-09-28T14:39:16.743484+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:17.145480+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:17.145936+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:17.146377+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:17.642496+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:17.642857+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:17.642857+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:17.642897+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:17.642897+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.642937+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.642977+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.642977+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.643172+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.643177+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:17.643198+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:17.643378+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:17.643378+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:17.643498+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.643533+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.643573+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.643634+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:17.643814+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:17.643834+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:17.643839+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:17.643934+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.644015+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.644095+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.644285+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:17.644380+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.644415+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.644496+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.644937+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.645017+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.645498+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.646100+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.646541+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.686140+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.686190+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.686270+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.687207+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.687227+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.687272+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.687327+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.687423+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.687433+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.687453+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.687944+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.688009+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.688019+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.688350+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.701396+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:17.770099+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:17.770555+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:17.771177+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:17.784784+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:17.934710+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.118816+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:39:18.118816+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:39:18.119099+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:39:18.119129+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119134+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119149+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119153+00:00", "trade", 8.44, 296.0]
["2026-09-28T14:39:18.119359+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119359+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119364+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119369+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119379+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119399+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119399+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119404+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119449+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119454+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119489+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119535+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.119645+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:39:18.119670+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:39:18.119675+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:39:18.119844+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:39:18.119845+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.119850+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.119885+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.119971+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.120312+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.120387+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.120407+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.120562+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.120813+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.121125+00:00", "trade", 8.44, 42.0]
["2026-09-28T14:39:18.121585+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.129578+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.129609+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.129894+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.129894+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.130080+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.130105+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.130842+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.168882+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.169268+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.804924+00:00", "trade", 8.44, 15.0]
["2026-09-28T14:39:18.804924+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.804924+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.804927+00:00", "trade", 8.44, 300.0]
["2026-09-28T14:39:18.804927+00:00", "trade", 8.44, 85.0]
["2026-09-28T14:39:18.804949+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:39:18.804959+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:18.805234+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:18.805555+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:18.805635+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.806111+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.806111+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.813955+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:18.821348+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:19.107493+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:19.107934+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:19.108009+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:39:19.109853+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:19.110334+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:19.122538+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:19.167771+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:19.564920+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:19.568543+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:20.108737+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:22.611706+00:00", "trade", 8.4644, 8.0]
["2026-09-28T14:39:22.698918+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:22.702862+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:22.702972+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:22.752430+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:24.737437+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:24.738124+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:24.738124+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:25.203710+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:25.328976+00:00", "trade", 8.4315, 92.0]
["2026-09-28T14:39:26.507321+00:00", "trade", 8.5116, 100.0]
["2026-09-28T14:39:27.054860+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:27.090539+00:00", "trade", 8.435, 164.0]
["2026-09-28T14:39:27.289668+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:27.290149+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:27.293271+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:27.295007+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:39:27.295746+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:39:27.297036+00:00", "trade", 8.437, 43.0]
["2026-09-28T14:39:27.476316+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:27.477279+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:28.037384+00:00", "trade", 8.4385, 2.0]
["2026-09-28T14:39:28.091814+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:28.282076+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:29.254898+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:29.255182+00:00", "trade", 8.43, 200.0]
["2026-09-28T14:39:29.255389+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:29.255389+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:29.255490+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:29.255492+00:00", "trade", 8.43, 300.0]
["2026-09-28T14:39:29.255495+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:29.255520+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:29.255520+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:29.255525+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:29.255670+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:29.255678+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:29.255725+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:29.255765+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:29.255770+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:29.255775+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:29.255871+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:29.255951+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:29.256006+00:00", "trade", 8.43, 200.0]
["2026-09-28T14:39:29.256111+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:29.256141+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:29.256191+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:29.256347+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:29.256347+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:29.256407+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:29.256437+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.256507+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.256507+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.256592+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.256632+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.256632+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.256748+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.256843+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.257113+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.257113+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.257249+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.257290+00:00", "trade", 8.43, 45.0]
["2026-09-28T14:39:29.257380+00:00", "trade", 8.43, 240.0]
["2026-09-28T14:39:29.257695+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.257950+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.258151+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.258392+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.258512+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.268050+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.268491+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.268942+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.290563+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.290583+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.290804+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.290829+00:00", "trade", 8.42, 78.0]
["2026-09-28T14:39:29.291004+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.291044+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.291139+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.291200+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.291510+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.291510+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.291510+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.291601+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.291641+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.291961+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.291961+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.292162+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.292323+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.292603+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.292763+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.293084+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.296287+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.306231+00:00", "trade", 8.42, 78.0]
["2026-09-28T14:39:29.306767+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.306807+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.306967+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.307248+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.307248+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.307368+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.307729+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.307809+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.308205+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.308285+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.309127+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.309167+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.309443+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:29.309568+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.309879+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:29.309999+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:29.310049+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.310234+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:29.311515+00:00", "trade", 8.423, 40.0]
["2026-09-28T14:39:29.319051+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:29.319324+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:29.319402+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:29.651230+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.651882+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:29.995664+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.058092+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.059049+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.059125+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.059130+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.059490+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.059571+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.059651+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.059716+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.059891+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.060077+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.060117+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.060172+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.060332+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.063615+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.256599+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:30.738093+00:00", "trade", 8.4638, 6.0]
["2026-09-28T14:39:30.916209+00:00", "trade", 8.4299, 100.0]
["2026-09-28T14:39:30.917279+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:31.659384+00:00", "trade", 8.5112, 47.0]
["2026-09-28T14:39:32.719120+00:00", "trade", 8.4145, 23.0]
["2026-09-28T14:39:33.484857+00:00", "trade", 8.4275, 100.0]
["2026-09-28T14:39:33.918154+00:00", "trade", 8.42, 3.0]
["2026-09-28T14:39:33.918181+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:33.919133+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:33.919664+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:33.919825+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:33.920105+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:33.971127+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:34.023653+00:00", "trade", 8.42, 39.0]
["2026-09-28T14:39:34.920232+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:35.782212+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:39:35.782891+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:39:35.784172+00:00", "trade", 8.423, 43.0]
["2026-09-28T14:39:36.206609+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:36.206644+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:36.207126+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:36.207607+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:36.207652+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:36.207652+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:36.208549+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:36.208569+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:36.209010+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:36.209088+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:36.529969+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:39:36.783761+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:37.551115+00:00", "trade", 8.4299, 100.0]
["2026-09-28T14:39:37.678969+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:39.526293+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:39:39.527378+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:39:41.359422+00:00", "trade", 8.4285, 100.0]
["2026-09-28T14:39:42.051616+00:00", "trade", 8.42, 7.0]
["2026-09-28T14:39:42.051670+00:00", "trade", 8.42, 93.0]
["2026-09-28T14:39:42.361011+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:42.361452+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:42.361923+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:42.362409+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:42.362449+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:42.362850+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:42.362850+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:42.362930+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:42.363286+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:42.363687+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:42.363772+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:42.364168+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:42.364168+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:42.364609+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:42.478800+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:42.479287+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:43.173706+00:00", "trade", 8.4626, 7.0]
["2026-09-28T14:39:44.642984+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.524343+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.524347+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:45.524350+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:45.524459+00:00", "trade", 8.42, 5.0]
["2026-09-28T14:39:45.524462+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:45.524900+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:39:45.525040+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:45.525230+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:45.525361+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:45.525361+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:45.525511+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:45.525546+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:45.525634+00:00", "trade", 8.4242, 40.0]
["2026-09-28T14:39:45.525706+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:45.525877+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:45.529240+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:45.529521+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:45.529561+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.529596+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:39:45.529736+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:39:45.529881+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:45.529956+00:00", "trade", 8.42, 28.0]
["2026-09-28T14:39:45.529957+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:45.529977+00:00", "trade", 8.42, 72.0]
["2026-09-28T14:39:45.529982+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:45.529983+00:00", "trade", 8.42, 300.0]
["2026-09-28T14:39:45.529989+00:00", "trade", 8.42, 25.0]
["2026-09-28T14:39:45.529997+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:45.529997+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:45.530002+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:45.530002+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:45.530007+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:45.530127+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530127+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530157+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530157+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530162+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530197+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530202+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:39:45.530318+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:39:45.530363+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:39:45.530383+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:39:45.530398+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530407+00:00", "trade", 8.42, 14.0]
["2026-09-28T14:39:45.530408+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530539+00:00", "trade", 8.42, 5.0]
["2026-09-28T14:39:45.530563+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530711+00:00", "trade", 8.42, 19.0]
["2026-09-28T14:39:45.530714+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530809+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530816+00:00", "trade", 8.42, 12.0]
["2026-09-28T14:39:45.530839+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530879+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530879+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530884+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530914+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.530918+00:00", "trade", 8.42, 64.0]
["2026-09-28T14:39:45.530918+00:00", "trade", 8.42, 39.0]
["2026-09-28T14:39:45.530919+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.531039+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.531320+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.537404+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.537565+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.537730+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.543253+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.543644+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.562479+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:45.563090+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:45.563571+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.564048+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:45.637507+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:46.182147+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:46.450921+00:00", "trade", 8.425, 300.0]
["2026-09-28T14:39:46.452205+00:00", "trade", 8.4214, 54.0]
["2026-09-28T14:39:46.525992+00:00", "trade", 8.425, 30.0]
["2026-09-28T14:39:46.526151+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:46.526190+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:46.526204+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:46.526645+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:46.527001+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:39:46.527051+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:39:46.527101+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:39:46.527110+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:46.527127+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:46.527442+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:46.527603+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:46.527763+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:46.536649+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:47.985076+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:47.985282+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:47.985357+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:47.985959+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:48.531214+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:49.249486+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:49.347760+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:49.347845+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:49.348241+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:49.348281+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:49.348321+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:49.355323+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:49.355323+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:50.438184+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:50.438187+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:50.438187+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:50.438236+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:50.438673+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:50.526902+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:50.526907+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:50.526962+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:50.526964+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:39:50.526997+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527037+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527052+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527078+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527133+00:00", "trade", 8.42, 30.0]
["2026-09-28T14:39:50.527178+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527463+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527498+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527574+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527578+00:00", "trade", 8.42, 14.0]
["2026-09-28T14:39:50.527578+00:00", "trade", 8.42, 86.0]
["2026-09-28T14:39:50.527584+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527599+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527609+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527665+00:00", "trade", 8.42, 200.0]
["2026-09-28T14:39:50.527694+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527704+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527825+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527825+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527904+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527904+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527985+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.527985+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.528065+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.528145+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.528248+00:00", "trade", 8.4202, 42.0]
["2026-09-28T14:39:50.528305+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.528626+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.528666+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.528782+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.529543+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.529704+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.530466+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.532064+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.564998+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:50.565439+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:50.565439+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:50.565439+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:50.565439+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:50.565479+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:39:50.565800+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.566236+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.568556+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.705993+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:50.832617+00:00", "trade", 8.442, 6.0]
["2026-09-28T14:39:51.440563+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:51.440563+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:51.441200+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:52.346444+00:00", "trade", 8.4621, 6.0]
["2026-09-28T14:39:54.797606+00:00", "trade", 8.415, 300.0]
["2026-09-28T14:39:54.798373+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:54.798614+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:54.798815+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:54.798815+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:54.799055+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:54.799291+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:54.888791+00:00", "trade", 8.42, 200.0]
["2026-09-28T14:39:54.888849+00:00", "trade", 8.42, 14.0]
["2026-09-28T14:39:54.888852+00:00", "trade", 8.42, 15.0]
["2026-09-28T14:39:54.888855+00:00", "trade", 8.42, 200.0]
["2026-09-28T14:39:54.888857+00:00", "trade", 8.42, 95.0]
["2026-09-28T14:39:54.888869+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:54.888869+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:54.888869+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:54.888874+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:54.888879+00:00", "trade", 8.42, 200.0]
["2026-09-28T14:39:54.888879+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:54.888884+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:54.888884+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:39:54.888945+00:00", "trade", 8.42, 200.0]
["2026-09-28T14:39:54.889039+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:39:54.889041+00:00", "trade", 8.42, 300.0]
["2026-09-28T14:39:54.889044+00:00", "trade", 8.42, 200.0]
["2026-09-28T14:39:54.889089+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:39:54.889199+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.889270+00:00", "trade", 8.425, 300.0]
["2026-09-28T14:39:54.889405+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.889445+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.889445+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.889520+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.889565+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.889600+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.889761+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.889801+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.889826+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.890001+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.890041+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.890072+00:00", "trade", 8.4182, 42.0]
["2026-09-28T14:39:54.890242+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.890322+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.890322+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.890325+00:00", "trade", 8.42, 51.0]
["2026-09-28T14:39:54.892234+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:39:54.896475+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:39:54.901894+00:00", "trade", 8.425, 300.0]
["2026-09-28T14:39:54.902666+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:54.903445+00:00", "trade", 8.424, 50.0]
["2026-09-28T14:39:54.904573+00:00", "trade", 8.425, 300.0]
["2026-09-28T14:39:54.907736+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:39:54.909126+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:39:57.020174+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.020535+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.020976+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.021016+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.021096+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.021457+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.021457+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.021492+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.021898+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.021973+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.022414+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.022454+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.022855+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.022935+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.023296+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.023296+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.023416+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.023457+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.023777+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.023817+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.023817+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.023893+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.023938+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.024213+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.024253+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.024414+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.024414+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.024578+00:00", "trade", 8.425, 200.0]
["2026-09-28T14:39:57.024694+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.024735+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.024895+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.024895+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.025176+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.025376+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.025537+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.030779+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.312705+00:00", "trade", 8.4612, 5.0]
["2026-09-28T14:39:57.313697+00:00", "trade", 8.4612, 5.0]
["2026-09-28T14:39:57.316617+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:57.316621+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:57.316623+00:00", "trade", 8.43, 300.0]
["2026-09-28T14:39:57.316656+00:00", "trade", 8.43, 40.0]
["2026-09-28T14:39:57.316659+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:57.316674+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.316768+00:00", "trade", 8.43, 40.0]
["2026-09-28T14:39:57.316839+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.316840+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:57.316843+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:57.316846+00:00", "trade", 8.43, 60.0]
["2026-09-28T14:39:57.316849+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:57.316873+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:57.316874+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:39:57.316876+00:00", "trade", 8.43, 60.0]
["2026-09-28T14:39:57.316928+00:00", "trade", 8.43, 40.0]
["2026-09-28T14:39:57.316930+00:00", "trade", 8.43, 10.0]
["2026-09-28T14:39:57.316984+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:39:57.316987+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:39:57.317024+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.317074+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.317350+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.317415+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.317606+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.317656+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.317661+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.317791+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.317831+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.317876+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.317901+00:00", "trade", 8.4256, 40.0]
["2026-09-28T14:39:57.317951+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.317951+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.317997+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.318072+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.318130+00:00", "trade", 8.43, 42.0]
["2026-09-28T14:39:57.319034+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.319470+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.321440+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.321630+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.321710+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.340915+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:39:57.340915+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:39:57.340996+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:39:57.341026+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.341046+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.341050+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:39:57.341625+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:39:57.341638+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.341678+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.354513+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.373363+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.373809+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.374250+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.374731+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.374731+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.374766+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.374927+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.375087+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:57.375127+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:58.089194+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:58.089746+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:58.441998+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:58.442469+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:59.845929+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:59.845929+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:59.845970+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:59.846044+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:59.846175+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:39:59.995710+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:02.757198+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:05.139586+00:00", "trade", 8.435, 3.0]
["2026-09-28T14:40:08.518743+00:00", "trade", 8.461, 2.0]
["2026-09-28T14:40:08.518774+00:00", "trade", 8.461, 8.0]
["2026-09-28T14:40:08.520951+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.521432+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.521913+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.521918+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.522354+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.522354+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.522394+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.522394+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.522434+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.522795+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.522835+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.522910+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.522916+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.523312+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.523312+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.523352+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.523392+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.523752+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.523752+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.523833+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.523873+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.524234+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.524274+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:08.668704+00:00", "trade", 8.4601, 5.0]
["2026-09-28T14:40:09.932711+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:10.970187+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:10.970212+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:11.278885+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:12.049861+00:00", "trade", 8.5091, 69.0]
["2026-09-28T14:40:12.651709+00:00", "trade", 8.4501, 1.0]
["2026-09-28T14:40:12.884898+00:00", "trade", 8.435, 170.0]
["2026-09-28T14:40:12.886401+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:12.886852+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:12.886877+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:12.887373+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:12.891598+00:00", "trade", 8.435, 200.0]
["2026-09-28T14:40:12.965619+00:00", "trade", 8.435, 300.0]
["2026-09-28T14:40:16.446446+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:17.179859+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:17.186896+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:17.194273+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:19.555620+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:19.556086+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:19.556578+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:19.557049+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:20.431006+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:20.431502+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:20.431963+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:20.442503+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:20.444854+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:23.912114+00:00", "trade", 8.435, 1.0]
["2026-09-28T14:40:23.920699+00:00", "trade", 8.435, 1.0]
["2026-09-28T14:40:23.920918+00:00", "trade", 8.435, 1.0]
["2026-09-28T14:40:24.223705+00:00", "trade", 8.4498, 5.0]
["2026-09-28T14:40:26.528578+00:00", "trade", 8.435, 10.0]
["2026-09-28T14:40:28.387891+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:28.895936+00:00", "trade", 8.4843, 1.0]
["2026-09-28T14:40:29.330703+00:00", "trade", 8.4497, 6.0]
["2026-09-28T14:40:29.995747+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:30.119095+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:33.737264+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:34.014710+00:00", "trade", 8.4495, 1.0]
["2026-09-28T14:40:34.337324+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:34.338262+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:34.338332+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:34.338773+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:36.069337+00:00", "trade", 8.5084, 18.0]
["2026-09-28T14:40:37.253707+00:00", "trade", 8.4474, 7.0]
["2026-09-28T14:40:38.284701+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:38.284986+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:38.443951+00:00", "trade", 8.4377, 1.0]
["2026-09-28T14:40:39.695644+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:39.695684+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:39.696120+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:40.223030+00:00", "trade", 8.435, 490.0]
["2026-09-28T14:40:44.119402+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:44.119883+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:44.120760+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:46.667553+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:47.085949+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:40:47.085952+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:40:47.086015+00:00", "trade", 8.43, 10.0]
["2026-09-28T14:40:47.086033+00:00", "trade", 8.43, 90.0]
["2026-09-28T14:40:47.086047+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:47.086102+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:47.086113+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:47.086168+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:47.086184+00:00", "trade", 8.43, 300.0]
["2026-09-28T14:40:47.086199+00:00", "trade", 8.43, 5.0]
["2026-09-28T14:40:47.086208+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:47.086213+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:47.086213+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:47.086223+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:47.086228+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:47.086243+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:40:47.086378+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:40:47.086428+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:40:47.086488+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.086524+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.086844+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.086942+00:00", "trade", 8.43, 13.0]
["2026-09-28T14:40:47.086995+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087000+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087005+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087020+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087050+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087050+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087090+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087110+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087155+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087226+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087275+00:00", "trade", 8.43, 12.0]
["2026-09-28T14:40:47.087285+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087326+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087326+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087330+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087330+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087406+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087406+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087526+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087726+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087726+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087847+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.087967+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.088007+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.088047+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.095103+00:00", "trade", 8.42, 9.0]
["2026-09-28T14:40:47.095103+00:00", "trade", 8.42, 40.0]
["2026-09-28T14:40:47.095109+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:40:47.095163+00:00", "trade", 8.42, 200.0]
["2026-09-28T14:40:47.095167+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:40:47.095169+00:00", "trade", 8.42, 55.0]
["2026-09-28T14:40:47.095194+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.095194+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.095199+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.095214+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:40:47.095415+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:40:47.095580+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:40:47.095651+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:40:47.095651+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:40:47.095665+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:40:47.095730+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:40:47.095740+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:40:47.095746+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.095771+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.095841+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.095841+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.095891+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.096041+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.096051+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.096452+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.096527+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.116815+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.124323+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.124353+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.124940+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.125381+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.128899+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.161672+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.162153+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:47.218309+00:00", "trade", 8.4312, 1.0]
["2026-09-28T14:40:48.429681+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:48.430122+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:48.430162+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:48.789564+00:00", "trade", 8.4271, 1.0]
["2026-09-28T14:40:49.260916+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.261137+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.261232+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.261613+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.261638+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.261663+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.262069+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.262119+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.262144+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.262304+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.262560+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.262776+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.262801+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.263021+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.263076+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.263402+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.263502+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.263552+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.263953+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.264013+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.264034+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.264274+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.264665+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.264815+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.265076+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.265076+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.265156+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.265196+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.265196+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.265477+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.265547+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.265547+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.265637+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.265798+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.265868+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.265953+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.265993+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266038+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266068+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266159+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266159+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266274+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266314+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266329+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266394+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266474+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266560+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266560+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266560+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266600+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266640+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266675+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266715+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266730+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266745+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266755+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266765+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266820+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266870+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266925+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266981+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.266996+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267036+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267036+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267076+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267196+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267236+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267246+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267276+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267326+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267437+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267462+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267517+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267522+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267652+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267707+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267767+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.267998+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.268033+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.268213+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.268239+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.268690+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.269086+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.269471+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.269492+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.269562+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.269928+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.270013+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.270018+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.270238+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.270494+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.271015+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.271040+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.271501+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.271882+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.272273+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.272298+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.272368+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.272739+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.272789+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.272814+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.273040+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.273296+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.273812+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.273837+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.274298+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.274539+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.275005+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.283680+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:49.882674+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:50.280740+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:50.281366+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:50.281487+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:50.281837+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:50.898047+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:50.898087+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:50.898523+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:50.902513+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:50.902568+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:50.902608+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:51.233835+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:51.622920+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:51.623240+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:51.623361+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:51.623361+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:51.623802+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:51.629109+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:51.959865+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:56.119220+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:56.119661+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:56.119807+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:56.120303+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:57.407026+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:57.407472+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:57.407482+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:57.754716+00:00", "trade", 8.4387, 8.0]
["2026-09-28T14:40:58.785326+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:40:59.995779+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:00.482680+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:00.483161+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:00.499686+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:00.500628+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:03.951609+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:03.952045+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:04.652286+00:00", "trade", 8.415, 2.0]
["2026-09-28T14:41:05.080296+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:05.080758+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:05.080763+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:07.196426+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:09.084021+00:00", "trade", 8.4349, 19.0]
["2026-09-28T14:41:09.227202+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:09.570959+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:10.907540+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:11.742110+00:00", "trade", 8.4324, 6.0]
["2026-09-28T14:41:13.493015+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:13.493581+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:13.494027+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:20.987374+00:00", "trade", 8.415, 133.0]
["2026-09-28T14:41:22.373717+00:00", "trade", 8.426, 5.0]
["2026-09-28T14:41:22.373730+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:22.373901+00:00", "trade", 8.4323, 3.0]
["2026-09-28T14:41:22.374878+00:00", "trade", 8.415, 163.0]
["2026-09-28T14:41:22.611703+00:00", "trade", 8.4262, 8.0]
["2026-09-28T14:41:25.013744+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:25.018455+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:25.018896+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:25.527300+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:25.527776+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:27.095051+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:28.727165+00:00", "trade", 8.4136, 16.0]
["2026-09-28T14:41:29.995810+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:30.320776+00:00", "trade", 8.426, 2.0]
["2026-09-28T14:41:31.428058+00:00", "trade", 8.42, 2.0]
["2026-09-28T14:41:31.573469+00:00", "trade", 8.415, 100.0]
["2026-09-28T14:41:31.574185+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:31.574185+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:31.574626+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:31.575022+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:31.679260+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:31.811078+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:31.811114+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:31.814637+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:31.916539+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.030134+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.030149+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.030951+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054086+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:41:32.054086+00:00", "trade", 8.42, 10.0]
["2026-09-28T14:41:32.054089+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:41:32.054089+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:41:32.054092+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:41:32.054149+00:00", "trade", 8.42, 20.0]
["2026-09-28T14:41:32.054151+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054151+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054153+00:00", "trade", 8.42, 300.0]
["2026-09-28T14:41:32.054155+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:41:32.054156+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054156+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054158+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:41:32.054158+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:41:32.054161+00:00", "trade", 8.42, 162.0]
["2026-09-28T14:41:32.054171+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054171+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054177+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054177+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054191+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054216+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054241+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054572+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054602+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054627+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:41:32.054632+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:41:32.054637+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:41:32.054726+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:41:32.054738+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:41:32.054742+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.054973+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.055018+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.055038+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.055214+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.055397+00:00", "trade", 8.42, 300.0]
["2026-09-28T14:41:32.055685+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.055740+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.055755+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.055775+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.055795+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.055860+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.055905+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.056326+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.056492+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.056517+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.056542+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.056557+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.056697+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.056782+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.056817+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.065172+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.065633+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.093910+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.094226+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.095053+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.095073+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.095173+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.095178+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.095199+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.095244+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.095414+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.095459+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.098597+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.099023+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.104180+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.465834+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.466300+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.466817+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.466827+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.728479+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.728955+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:32.906916+00:00", "trade", 8.4295, 1.0]
["2026-09-28T14:41:33.034741+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:33.035223+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:33.231035+00:00", "trade", 8.4286, 100.0]
["2026-09-28T14:41:34.211449+00:00", "trade", 8.4201, 1650.0]
["2026-09-28T14:41:34.212485+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:34.212485+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:34.832604+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:34.832644+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:34.833165+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:34.833601+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:34.833601+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:34.835130+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:34.835130+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:34.842568+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:34.855935+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:35.223253+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:35.225132+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:35.782701+00:00", "trade", 8.4244, 1.0]
["2026-09-28T14:41:35.950328+00:00", "trade", 8.4299, 100.0]
["2026-09-28T14:41:37.089708+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:37.651879+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:37.651929+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:37.652786+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:37.652922+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:37.652922+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:37.654120+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:37.654601+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:37.655082+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:38.076062+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:38.076579+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:38.287874+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:41:39.521929+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:39.522410+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:40.066387+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:40.067149+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:40.348157+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:40.348162+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:40.348357+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:40.348478+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:40.349876+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:40.603121+00:00", "trade", 8.4285, 100.0]
["2026-09-28T14:41:41.732487+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:41.733048+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:41.733088+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:41.733529+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:41.733965+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:41.945704+00:00", "trade", 8.4203, 24.0]
["2026-09-28T14:41:41.957000+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:41.957502+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:41.957938+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:42.385619+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:42.999423+00:00", "trade", 8.4285, 100.0]
["2026-09-28T14:41:43.890621+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:43.890651+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:43.895086+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:44.737123+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:45.525703+00:00", "trade", 8.4246, 7.0]
["2026-09-28T14:41:46.012133+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:47.393775+00:00", "trade", 8.4596, 1.0]
["2026-09-28T14:41:47.395083+00:00", "trade", 8.4596, 12.0]
["2026-09-28T14:41:47.903813+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.029531+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:41:48.029542+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.029547+00:00", "trade", 8.43, 226.0]
["2026-09-28T14:41:48.029547+00:00", "trade", 8.43, 74.0]
["2026-09-28T14:41:48.029550+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:41:48.029552+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:41:48.029715+00:00", "trade", 8.43, 60.0]
["2026-09-28T14:41:48.029922+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:41:48.029922+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:41:48.029925+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:41:48.029925+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:41:48.029988+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.029997+00:00", "trade", 8.43, 40.0]
["2026-09-28T14:41:48.030013+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.030078+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.030098+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.030109+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.030119+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.030250+00:00", "trade", 8.43, 40.0]
["2026-09-28T14:41:48.030279+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.030280+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:41:48.030299+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.030299+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.030304+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.030309+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.030309+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.030329+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.030334+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.030344+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.030495+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.030510+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.030855+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.030976+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.031016+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.031016+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.031096+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.031497+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.033497+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.034975+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.039260+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.039260+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.061864+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.062305+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.062345+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.062465+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.062465+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.062786+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.062827+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.062827+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.062827+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.062827+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.062866+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.062906+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.062906+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.062947+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.062947+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.062987+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.063004+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:41:48.063267+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.063333+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.063428+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.063452+00:00", "trade", 8.43, 20.0]
["2026-09-28T14:41:48.063453+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.063468+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.063468+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.063473+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.063473+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.063503+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.063829+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.064009+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.064049+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.064104+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.064144+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.064290+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.064345+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.064490+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.064530+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.067232+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.180666+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.395016+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.395337+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.395417+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:41:48.395557+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.395657+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:41:48.396078+00:00", "trade", 8.43, 40.0]
["2026-09-28T14:41:48.396093+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.396264+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.396269+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.396374+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.398013+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.398494+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:48.410402+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:49.226472+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:49.625094+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:50.954874+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:50.955842+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:50.964085+00:00", "trade", 8.43, 24.0]
["2026-09-28T14:41:50.987424+00:00", "trade", 8.43, 135.0]
["2026-09-28T14:41:52.282359+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:52.910868+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:54.228138+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:55.651842+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:56.216754+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:56.217236+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:57.312704+00:00", "trade", 8.4271, 49.0]
["2026-09-28T14:41:58.415670+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:41:59.242056+00:00", "trade", 8.43, 10.0]
["2026-09-28T14:41:59.995836+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:42:01.117587+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:42:02.088934+00:00", "trade", 8.43, 1.0]
["2026-09-28T14:42:03.470168+00:00", "trade", 8.42, 300.0]
["2026-09-28T14:42:03.571836+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:42:03.572116+00:00", "trade", 8.42, 4.0]
["2026-09-28T14:42:03.572295+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:03.572345+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:03.572415+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:03.572546+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:03.572721+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:03.572912+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:03.572947+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:03.572987+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:03.572992+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:03.574390+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:03.578189+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:03.769173+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:04.158097+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:04.245184+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:42:04.246327+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:08.518734+00:00", "trade", 8.4259, 7.0]
["2026-09-28T14:42:10.294797+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:42:10.295092+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:10.319300+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:10.323460+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:11.947702+00:00", "trade", 8.4281, 13.0]
["2026-09-28T14:42:11.949349+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:13.072398+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:13.972350+00:00", "trade", 8.4245, 8.0]
["2026-09-28T14:42:14.446198+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:15.449356+00:00", "trade", 8.42, 92.0]
["2026-09-28T14:42:16.928502+00:00", "trade", 8.43, 1.0]
["2026-09-28T14:42:20.356138+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:20.356579+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:23.150180+00:00", "trade", 8.4235, 4.0]
["2026-09-28T14:42:23.723411+00:00", "trade", 8.425, 400.0]
["2026-09-28T14:42:23.724969+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:23.725455+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:23.747462+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:25.286721+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:42:25.805731+00:00", "trade", 8.42, 5.0]
["2026-09-28T14:42:25.806000+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:25.806020+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:25.806370+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:25.806437+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:42:25.806451+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:25.806456+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:25.806672+00:00", "trade", 8.42, 69.0]
["2026-09-28T14:42:25.807253+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:25.807934+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:25.807974+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:25.808410+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:25.808611+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:25.820995+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:42:25.906443+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:26.477588+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:42:26.485105+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:42:26.485108+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:42:26.485160+00:00", "trade", 8.43, 300.0]
["2026-09-28T14:42:26.485163+00:00", "trade", 8.43, 10.0]
["2026-09-28T14:42:26.485189+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:26.485189+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:26.485194+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:26.485194+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:26.485199+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:42:26.485439+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:26.485444+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:26.485449+00:00", "trade", 8.43, 40.0]
["2026-09-28T14:42:26.485450+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:42:26.485514+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:42:26.485650+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:42:26.485695+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.485755+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.485790+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.485790+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.485790+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.485795+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.485855+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.485865+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.485880+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.486036+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.486076+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.486091+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.486101+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.486432+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.486472+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.486512+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.486512+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.486552+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.486552+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.486873+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.487340+00:00", "trade", 8.43, 195.0]
["2026-09-28T14:42:26.487340+00:00", "trade", 8.43, 94.0]
["2026-09-28T14:42:26.487354+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.487835+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.487835+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.488913+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.489053+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.492743+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:42:26.513792+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.526888+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:26.529701+00:00", "trade", 8.425, 2.0]
["2026-09-28T14:42:26.610822+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:27.119281+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:27.119757+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:27.479196+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:27.479627+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:28.459476+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:28.459516+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:28.459516+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:28.459917+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:28.489453+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:42:28.578128+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:29.030007+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:29.995862+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:30.085715+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:30.090487+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:31.579549+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:42:31.591053+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:33.084457+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:33.755757+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:33.782244+00:00", "trade", 8.435, 173.0]
["2026-09-28T14:42:34.108030+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:35.055106+00:00", "trade", 8.435, 2.0]
["2026-09-28T14:42:36.381132+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:36.381312+00:00", "trade", 8.43, 5.0]
["2026-09-28T14:42:36.381924+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:36.381924+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:36.381924+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:36.382370+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:37.253700+00:00", "trade", 8.4252, 8.0]
["2026-09-28T14:42:37.255084+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:40.097434+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:40.098802+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:41.949712+00:00", "trade", 8.4284, 14.0]
["2026-09-28T14:42:42.986430+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:42.986876+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:43.300140+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:47.468977+00:00", "trade", 8.435, 1.0]
["2026-09-28T14:42:47.470691+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:47.471133+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:47.471133+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:49.107070+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:51.948273+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:52.350278+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:52.350714+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:53.030725+00:00", "trade", 8.4399, 1.0]
["2026-09-28T14:42:53.122012+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:42:57.754700+00:00", "trade", 8.4246, 7.0]
["2026-09-28T14:42:59.995893+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:00.318701+00:00", "trade", 8.4246, 1.0]
["2026-09-28T14:43:02.704560+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:02.724686+00:00", "trade", 8.435, 60.0]
["2026-09-28T14:43:02.727971+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:03.997613+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:03.998064+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:05.241179+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:06.823779+00:00", "trade", 8.435, 200.0]
["2026-09-28T14:43:09.409545+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:09.579745+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:09.966569+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.190222+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.190242+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.190708+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.741712+00:00", "trade", 8.4249, 9.0]
["2026-09-28T14:43:11.854977+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.904155+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.904341+00:00", "trade", 8.44, 85.0]
["2026-09-28T14:43:11.904350+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.904356+00:00", "trade", 8.44, 15.0]
["2026-09-28T14:43:11.904359+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.904360+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.904369+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.904404+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.904441+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.904490+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.904500+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.904515+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.904540+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.904588+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.904595+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.904630+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.904640+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.904693+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.904796+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.904796+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.904915+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.905036+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.905397+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.905517+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.906371+00:00", "trade", 8.44, 10.0]
["2026-09-28T14:43:11.906434+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.906554+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.906594+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.906623+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.906627+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.906629+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.906630+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.906915+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.906936+00:00", "trade", 8.44, 390.0]
["2026-09-28T14:43:11.906955+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.907081+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:43:11.907081+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:43:11.907950+00:00", "trade", 8.44, 2.0]
["2026-09-28T14:43:11.907992+00:00", "trade", 8.44, 11.0]
["2026-09-28T14:43:11.908419+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:43:11.908705+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.909555+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.909558+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.909561+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.909561+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.909694+00:00", "trade", 8.44, 85.0]
["2026-09-28T14:43:11.909742+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.910469+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.910680+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:11.916277+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.927479+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.927530+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.927530+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.927553+00:00", "trade", 8.44, 15.0]
["2026-09-28T14:43:11.927553+00:00", "trade", 8.44, 85.0]
["2026-09-28T14:43:11.927569+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.927600+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.927610+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.927655+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.927675+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.927845+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.928121+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.928151+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.928231+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.928231+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.928241+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.928241+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.928397+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.928647+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.928677+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.928893+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.928898+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.929188+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.929399+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.930125+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.930166+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.930166+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.930171+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.930441+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.930446+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.930481+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.930607+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.930607+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.930607+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.930637+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.930927+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.930927+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.930927+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.931048+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.931048+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.931083+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.931403+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.951704+00:00", "trade", 8.4395, 15.0]
["2026-09-28T14:43:11.959856+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:11.960352+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:12.022771+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:12.551472+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:12.677292+00:00", "trade", 8.4395, 1.0]
["2026-09-28T14:43:12.780410+00:00", "trade", 8.44, 40.0]
["2026-09-28T14:43:12.906521+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:12.930528+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:12.930969+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:12.930974+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:12.930975+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:12.930975+00:00", "trade", 8.44, 51.0]
["2026-09-28T14:43:12.931009+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:12.931035+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:12.931039+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:43:12.931039+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931053+00:00", "trade", 8.44, 49.0]
["2026-09-28T14:43:12.931094+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931109+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931119+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931129+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931134+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931144+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931149+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931189+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931224+00:00", "trade", 8.44, 15.0]
["2026-09-28T14:43:12.931360+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:43:12.931531+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:43:12.931535+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:43:12.931641+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931711+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931801+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931806+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931846+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931881+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931881+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.931934+00:00", "trade", 8.44, 40.0]
["2026-09-28T14:43:12.931966+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.932047+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.932047+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.932091+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.932127+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.932192+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.932247+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.932402+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.932407+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.932593+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.934121+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.965180+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.965449+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:12.965611+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.965661+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.965802+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.965822+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.965857+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.966082+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.966137+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.966298+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.966403+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.992540+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:12.993211+00:00", "trade", 8.44, 80.0]
["2026-09-28T14:43:12.993247+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:12.993267+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.993689+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:12.993708+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.993738+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.993974+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.994169+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.994169+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:12.994949+00:00", "trade", 8.44, 44.0]
["2026-09-28T14:43:13.016637+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:13.106085+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:13.654949+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:13.933356+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:15.726172+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:15.963556+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:15.964208+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:43:15.964262+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:43:15.964290+00:00", "trade", 8.44, 80.0]
["2026-09-28T14:43:15.964293+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:15.964318+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:15.964834+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:15.964834+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:15.965115+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:15.965195+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:15.965235+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:15.965275+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:16.075913+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:16.075953+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:16.076389+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:16.232941+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:19.962399+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:19.962484+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.962810+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.962855+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:19.962896+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.962936+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.962961+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.962976+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.963011+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:19.963036+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:19.963322+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.963357+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:19.963407+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.963487+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.963492+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.963803+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.963803+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.963838+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.963858+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.963858+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.963873+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.966354+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:19.966850+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:19.966880+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:19.966880+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:21.517245+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:21.917571+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:24.150933+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:24.151194+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:24.151199+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:24.151229+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:24.151254+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:24.151264+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:43:24.151279+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.151321+00:00", "trade", 8.44, 1.0]
["2026-09-28T14:43:24.151440+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.151480+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.151500+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.151535+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.151535+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.151655+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.151695+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.151695+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.151700+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.151730+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.151776+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.152016+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.152016+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.152136+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.152176+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.152176+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.152176+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.153414+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.251243+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:24.251246+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:24.251367+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:24.251613+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:24.251688+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:43:24.251773+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:43:24.251823+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:43:24.251871+00:00", "trade", 8.44, 129.0]
["2026-09-28T14:43:24.251888+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.251910+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:43:24.251929+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.252014+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.252360+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.252375+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.252771+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.252971+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.253006+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.253161+00:00", "trade", 8.44, 41.0]
["2026-09-28T14:43:24.253186+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.253207+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.253212+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.253447+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.253452+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.253723+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.253888+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.254971+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.262880+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.636452+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.637415+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.637415+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.637811+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.637851+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.646416+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.646857+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:24.647338+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.174500+00:00", "trade", 8.4298, 83.0]
["2026-09-28T14:43:25.399338+00:00", "trade", 8.445, 165.0]
["2026-09-28T14:43:25.420743+00:00", "trade", 8.445, 150.0]
["2026-09-28T14:43:25.624108+00:00", "trade", 8.4359, 5.0]
["2026-09-28T14:43:25.624273+00:00", "trade", 8.4348, 8.0]
["2026-09-28T14:43:25.629056+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.997612+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.997758+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.998098+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.998554+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.998559+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.998600+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.998605+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.998615+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.999016+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.999056+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.999056+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.999457+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.999497+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.999938+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:25.999938+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:26.006458+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:26.006894+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:26.007541+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:26.507905+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:26.508341+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:28.680919+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:28.787127+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:29.119943+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:29.120294+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:29.120509+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:29.120549+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:29.121331+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:29.121351+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:29.130292+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:29.130312+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:29.230866+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:29.550596+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:29.551047+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:29.709016+00:00", "trade", 8.4499, 49.0]
["2026-09-28T14:43:29.995919+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:31.571549+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:31.571549+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:31.686575+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:43:31.686578+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:43:31.686587+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:31.686591+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:43:31.686608+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:43:31.686632+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:43:31.686632+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:43:31.687063+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:31.687084+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:43:31.687134+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:43:31.687168+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:43:31.687168+00:00", "trade", 8.45, 586.0]
["2026-09-28T14:43:31.687207+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:43:31.687224+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.687439+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.687454+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.687505+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.687607+00:00", "trade", 8.45, 40.0]
["2026-09-28T14:43:31.687705+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.687785+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.687825+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.687889+00:00", "trade", 8.4482, 43.0]
["2026-09-28T14:43:31.687986+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.688066+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.688106+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.688186+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.688256+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.688476+00:00", "trade", 8.45, 44.0]
["2026-09-28T14:43:31.688507+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.689855+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.690306+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.692266+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.692266+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.692306+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.692662+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.697629+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.698581+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:31.833526+00:00", "trade", 8.455, 3.0]
["2026-09-28T14:43:32.036564+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:32.036639+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:32.038243+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:32.095464+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:32.688072+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.100536+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.100856+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.101337+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.101378+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.101408+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.101934+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.102295+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.102701+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.102736+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.102816+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.102846+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.103177+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.103177+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.103177+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.103377+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.103377+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.103658+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.103813+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.103853+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.106937+00:00", "trade", 8.46, 22.0]
["2026-09-28T14:43:35.106940+00:00", "trade", 8.46, 78.0]
["2026-09-28T14:43:35.107496+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:43:35.107517+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.107517+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.107522+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.107532+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:35.107658+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.107843+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.107858+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.107873+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.107878+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.107948+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.108018+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.108018+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.108058+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.108114+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.108139+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.108139+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.108158+00:00", "trade", 8.46, 40.0]
["2026-09-28T14:43:35.108419+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.108419+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.108454+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.108495+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.108620+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.108815+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.108976+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.112299+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.117164+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:43:35.117621+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.117661+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.118102+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.142532+00:00", "trade", 8.46, 22.0]
["2026-09-28T14:43:35.142581+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.142606+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.142611+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.143723+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:43:35.143828+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.144105+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:43:35.144129+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:43:35.144310+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.144310+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.144350+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.144390+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.146069+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.146430+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.146510+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.146550+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.146590+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.146590+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.146861+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.146861+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.146981+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.147031+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.147031+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.147172+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:43:35.147172+00:00", "trade", 8.46, 59.0]
["2026-09-28T14:43:35.147191+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.147352+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.147352+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.147352+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.147392+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.147392+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.147472+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.147472+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.147507+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.147628+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.147793+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.147793+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.147828+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.147868+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.147913+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.147948+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.148229+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.148389+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.153832+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.153872+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.154080+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:43:35.154304+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.154308+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.154950+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.177078+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:43:35.177960+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.178030+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.178030+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.885511+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:35.951701+00:00", "trade", 8.438, 7.0]
["2026-09-28T14:43:36.108862+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:37.216424+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:37.216424+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:37.356586+00:00", "trade", 8.5006, 11.0]
["2026-09-28T14:43:37.357723+00:00", "trade", 8.5006, 7.0]
["2026-09-28T14:43:38.531169+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:38.533890+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:38.534371+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:38.534411+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:41.122482+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:41.122813+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:41.122933+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:41.123254+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:41.123770+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:41.953707+00:00", "trade", 8.4482, 26.0]
["2026-09-28T14:43:42.159712+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:43.177920+00:00", "trade", 8.465, 500.0]
["2026-09-28T14:43:44.958743+00:00", "trade", 8.4668, 236.0]
["2026-09-28T14:43:44.958869+00:00", "trade", 8.4668, 1.0]
["2026-09-28T14:43:44.959932+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:44.960779+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:44.960779+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:44.961317+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:43:44.962120+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:43:45.156688+00:00", "trade", 8.4476, 9.0]
["2026-09-28T14:43:45.158644+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:45.159085+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:45.159521+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:45.160002+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:45.219013+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:45.220085+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:45.691536+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:45.789133+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:45.789609+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:45.798851+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:45.799307+00:00", "trade", 8.465, 300.0]
["2026-09-28T14:43:45.800780+00:00", "trade", 8.465, 300.0]
["2026-09-28T14:43:45.961106+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:46.007391+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:46.008178+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:46.009186+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:48.482985+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:48.483426+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:48.489704+00:00", "trade", 8.4431, 2.0]
["2026-09-28T14:43:49.120450+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:49.120891+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:49.120971+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:49.121372+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:50.783760+00:00", "trade", 8.465, 500.0]
["2026-09-28T14:43:51.238976+00:00", "trade", 8.46, 25.0]
["2026-09-28T14:43:51.238991+00:00", "trade", 8.46, 300.0]
["2026-09-28T14:43:51.239057+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:43:51.239060+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:43:51.239067+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:43:51.239079+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:43:51.239090+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:51.239095+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:51.239100+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:43:51.239255+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:43:51.239300+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:43:51.239380+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.239471+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.239621+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.239706+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.239721+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.239746+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.239746+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.240102+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.240117+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.240207+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.240302+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.240528+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.240528+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.240578+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.241861+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.242302+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.250622+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.250824+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.251390+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.271408+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.272469+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.291517+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.311506+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.331602+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.351753+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.371760+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.391992+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.412013+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.432215+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.434243+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.434725+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.435206+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.435637+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.435637+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.435762+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.436203+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.436684+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.436684+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.452472+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.458892+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.472448+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.473457+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:51.492563+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.512561+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.532579+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.552586+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.572640+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.592662+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.612710+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.632723+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.652751+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.672769+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.692974+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.713248+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.733483+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.753719+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.773776+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.793786+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.796357+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.800335+00:00", "trade", 8.45, 7.0]
["2026-09-28T14:43:51.813759+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.833823+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.853841+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:51.917584+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:43:52.007731+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:43:52.009745+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:43:52.009745+00:00", "trade", 8.45, 300.0]
["2026-09-28T14:43:52.011801+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:43:52.022672+00:00", "trade", 8.45, 31.0]
["2026-09-28T14:43:52.025919+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:43:52.026521+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:43:52.029643+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:43:52.042364+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:43:52.042870+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:43:52.051901+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.064722+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:43:52.064907+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.075813+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:43:52.085952+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:43:52.093054+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:43:52.095289+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:43:52.102913+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:43:52.109769+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.110220+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.112260+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.116440+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.125642+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.125914+00:00", "trade", 8.4525, 100.0]
["2026-09-28T14:43:52.131310+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.132819+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.132989+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.133731+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.134583+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.136081+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.136247+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.137099+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.137786+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.158354+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.160018+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.160179+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.238214+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.238224+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.240875+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.277472+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.292107+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.293786+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.293851+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.294383+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.295781+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.298056+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.298076+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.299770+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.299785+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.361743+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.361743+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.382858+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.388586+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.389794+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.390686+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.390711+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.391854+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.392616+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.392867+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.392882+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.392922+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.393318+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.393318+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.394255+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.394475+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.402269+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.419034+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.419505+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.419505+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.419931+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.420562+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.422758+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.423189+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.423730+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.425630+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.425634+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.429348+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.582036+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.604565+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.914857+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.936128+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.936609+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.950081+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:52.950567+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:53.005848+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:55.087020+00:00", "trade", 8.445, 500.0]
["2026-09-28T14:43:55.428235+00:00", "trade", 8.4389, 16.0]
["2026-09-28T14:43:55.430551+00:00", "trade", 8.4389, 6.0]
["2026-09-28T14:43:55.431275+00:00", "trade", 8.4389, 5.0]
["2026-09-28T14:43:55.433627+00:00", "trade", 8.4389, 1.0]
["2026-09-28T14:43:55.435010+00:00", "trade", 8.4463, 1.0]
["2026-09-28T14:43:55.436064+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:55.436376+00:00", "trade", 8.4498, 3.0]
["2026-09-28T14:43:55.437387+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:55.842380+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:56.522045+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:57.071621+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:57.313734+00:00", "trade", 8.4453, 7.0]
["2026-09-28T14:43:59.112492+00:00", "trade", 8.4477, 2.0]
["2026-09-28T14:43:59.805738+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:59.808726+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:59.841453+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:59.888395+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:59.888871+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:43:59.995946+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:00.548188+00:00", "trade", 8.445, 400.0]
["2026-09-28T14:44:01.677504+00:00", "trade", 8.45, 92.0]
["2026-09-28T14:44:01.927351+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:01.927416+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:01.927416+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:01.927872+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:01.967276+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:03.945783+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:04.339051+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:06.516958+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:06.517469+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:06.618875+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:07.789541+00:00", "trade", 8.445, 1.0]
["2026-09-28T14:44:07.789592+00:00", "trade", 8.445, 2.0]
["2026-09-28T14:44:08.054126+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.054136+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.054602+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.054627+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.054682+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.054717+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.138445+00:00", "trade", 8.44, 4.0]
["2026-09-28T14:44:08.142938+00:00", "trade", 8.44, 5.0]
["2026-09-28T14:44:08.142945+00:00", "trade", 8.44, 9.0]
["2026-09-28T14:44:08.142945+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:44:08.142947+00:00", "trade", 8.44, 10.0]
["2026-09-28T14:44:08.142953+00:00", "trade", 8.44, 5.0]
["2026-09-28T14:44:08.142959+00:00", "trade", 8.44, 5.0]
["2026-09-28T14:44:08.142962+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.142967+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.142968+00:00", "trade", 8.44, 110.0]
["2026-09-28T14:44:08.142998+00:00", "trade", 8.44, 60.0]
["2026-09-28T14:44:08.143004+00:00", "trade", 8.44, 18.0]
["2026-09-28T14:44:08.143022+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:44:08.143022+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.143027+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.143032+00:00", "trade", 8.44, 426.0]
["2026-09-28T14:44:08.143037+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.143043+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.143050+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:44:08.143253+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.143258+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.143278+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.143328+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:44:08.143488+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:44:08.143544+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:44:08.143574+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:44:08.143594+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:44:08.143594+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:44:08.143634+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:44:08.143634+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:44:08.143674+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:44:08.143704+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.143709+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.143779+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.143834+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.143894+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.143924+00:00", "trade", 8.44, 192.0]
["2026-09-28T14:44:08.143939+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.143944+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.143980+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.144020+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.144035+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.144155+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.144220+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.144235+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.144260+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.144275+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.144371+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.144476+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.144476+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.144476+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.144591+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.147307+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.147333+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:44:08.147383+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.147408+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.147493+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.147739+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.147799+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.147834+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.148230+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.150395+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.150756+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.150896+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.151132+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.151192+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.151212+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.151347+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.151397+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.151668+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.151898+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.152094+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.152354+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.159426+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.159877+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.177675+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.178053+00:00", "trade", 8.44, 55.0]
["2026-09-28T14:44:08.178071+00:00", "trade", 8.44, 45.0]
["2026-09-28T14:44:08.178096+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:44:08.178221+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:44:08.178241+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:44:08.178246+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:44:08.178266+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:44:08.178276+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:44:08.178361+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.178607+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.178747+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.178747+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.178787+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.178842+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.178888+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.179113+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.179223+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.179324+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.244188+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.278840+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.480043+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.518699+00:00", "trade", 8.4455, 7.0]
["2026-09-28T14:44:08.520038+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:08.572172+00:00", "trade", 8.445, 1.0]
["2026-09-28T14:44:08.783313+00:00", "trade", 8.445, 400.0]
["2026-09-28T14:44:10.765008+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:10.766928+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:10.767369+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:11.955705+00:00", "trade", 8.453, 37.0]
["2026-09-28T14:44:12.974234+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:12.974244+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:12.974685+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:13.560556+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:44:13.561139+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:13.561194+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:13.561194+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:13.561199+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:13.561214+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:14.197276+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:14.198093+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:14.198203+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:14.300787+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:14.334326+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:14.334366+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:14.515587+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:14.608463+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:14.616287+00:00", "trade", 8.45, 200.0]
["2026-09-28T14:44:14.616287+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:44:14.616976+00:00", "trade", 8.45, 8.0]
["2026-09-28T14:44:14.617249+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:14.618136+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:14.719933+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:15.361643+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:15.444234+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:15.446930+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:15.446950+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:15.448033+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:15.448048+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:15.459431+00:00", "trade", 8.445, 106.0]
["2026-09-28T14:44:15.460773+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:15.461214+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:15.618538+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:15.620418+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:15.620864+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:15.972252+00:00", "trade", 8.4889, 4.0]
["2026-09-28T14:44:16.154918+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:16.156988+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:16.158877+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:16.159233+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:16.160687+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:16.161143+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:16.161143+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:16.161398+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:16.162120+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:16.341496+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:17.102545+00:00", "trade", 8.445, 300.0]
["2026-09-28T14:44:17.548836+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:17.548841+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:17.549332+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:17.677441+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:19.365027+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:19.365478+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:21.067750+00:00", "trade", 8.445, 300.0]
["2026-09-28T14:44:21.141599+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:23.150705+00:00", "trade", 8.4459, 1.0]
["2026-09-28T14:44:23.385748+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:23.386223+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:24.007174+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:24.553442+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:25.226707+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:25.227224+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:25.567738+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:25.990352+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:26.807890+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:26.864801+00:00", "trade", 8.445, 300.0]
["2026-09-28T14:44:27.154093+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:29.995967+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:30.014025+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:30.015142+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:30.416682+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:30.417955+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:30.661433+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:30.661914+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:30.965731+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:30.965731+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:30.965731+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:30.966929+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:30.999181+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:31.627088+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:31.627584+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:31.773997+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:31.938194+00:00", "trade", 8.445, 300.0]
["2026-09-28T14:44:32.228412+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:32.706614+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:32.706699+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:32.706719+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:36.349922+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:36.350433+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:36.842628+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:36.843109+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:36.948750+00:00", "trade", 8.445, 300.0]
["2026-09-28T14:44:37.253735+00:00", "trade", 8.4485, 1.0]
["2026-09-28T14:44:37.253765+00:00", "trade", 8.4485, 9.0]
["2026-09-28T14:44:39.178068+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:39.565624+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.304886+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.304909+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:44:40.305090+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:40.305144+00:00", "trade", 8.44, 5.0]
["2026-09-28T14:44:40.305153+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:44:40.305153+00:00", "trade", 8.44, 1.0]
["2026-09-28T14:44:40.305159+00:00", "trade", 8.44, 5.0]
["2026-09-28T14:44:40.305171+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:44:40.305201+00:00", "trade", 8.44, 55.0]
["2026-09-28T14:44:40.305204+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:44:40.305408+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.305408+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.305448+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.305448+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.305748+00:00", "trade", 8.44, 400.0]
["2026-09-28T14:44:40.305751+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:44:40.305768+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.305787+00:00", "trade", 8.44, 91.0]
["2026-09-28T14:44:40.305808+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.305902+00:00", "trade", 8.44, 89.0]
["2026-09-28T14:44:40.305924+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.305964+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.305999+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.306169+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.306285+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.306340+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.306350+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.306485+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.306866+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.306946+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.306951+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.307001+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.307272+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.307608+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.307753+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.310149+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.310590+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.315722+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.316208+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.316649+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.317090+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.317406+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.317862+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.318168+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.318308+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.405986+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.436529+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.436970+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.643821+00:00", "trade", 8.445, 49.0]
["2026-09-28T14:44:40.645481+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:40.645912+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:41.106632+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:41.107108+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:41.348306+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:41.957703+00:00", "trade", 8.4437, 19.0]
["2026-09-28T14:44:42.690085+00:00", "trade", 8.445, 200.0]
["2026-09-28T14:44:42.693864+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:42.696673+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:42.697762+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:42.698727+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:42.698899+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:42.702140+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:42.702327+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:42.708067+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:42.718932+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:42.720469+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:42.723819+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:42.738536+00:00", "trade", 8.445, 6.0]
["2026-09-28T14:44:43.022031+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:44.237000+00:00", "trade", 8.4395, 200.0]
["2026-09-28T14:44:44.238603+00:00", "trade", 8.4395, 24.0]
["2026-09-28T14:44:45.244776+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:46.053966+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:44:46.410313+00:00", "trade", 8.4845, 100.0]
["2026-09-28T14:44:46.412376+00:00", "trade", 8.4845, 6.0]
["2026-09-28T14:44:47.206929+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:47.407756+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:48.031118+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:48.032120+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:48.082535+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:48.083016+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:48.093020+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:48.551952+00:00", "trade", 8.445, 200.0]
["2026-09-28T14:44:48.633427+00:00", "trade", 8.4465, 1.0]
["2026-09-28T14:44:48.820935+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:49.447379+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:50.049174+00:00", "trade", 8.44, 6.0]
["2026-09-28T14:44:50.049174+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:50.049434+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:50.049655+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:50.049735+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:50.049765+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:50.049936+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:50.050131+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:50.050161+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:50.050612+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:50.050858+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:50.072980+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:50.073462+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:50.078494+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:51.363723+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:51.364159+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:51.365482+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:51.932976+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:51.984443+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:52.302739+00:00", "trade", 8.445, 200.0]
["2026-09-28T14:44:52.319915+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:53.108550+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:53.109051+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:54.121903+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:54.564407+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:44:54.564430+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:54.564450+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:44:54.564961+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:54.564991+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:54.565161+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:54.565442+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:54.565607+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:54.565632+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:54.566515+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:56.264194+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:56.264510+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:56.265111+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:56.265392+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:56.265858+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:56.265913+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:56.605425+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:56.605906+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:56.607224+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:44:57.754737+00:00", "trade", 8.4474, 7.0]
["2026-09-28T14:44:58.347647+00:00", "trade", 8.445, 400.0]
["2026-09-28T14:44:59.995993+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:00.306163+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:45:02.007618+00:00", "trade", 8.4396, 1.0]
["2026-09-28T14:45:02.008091+00:00", "trade", 8.4397, 3.0]
["2026-09-28T14:45:02.424806+00:00", "trade", 8.445, 200.0]
["2026-09-28T14:45:02.725698+00:00", "trade", 8.4474, 10.0]
["2026-09-28T14:45:03.016492+00:00", "trade", 8.445, 173.0]
["2026-09-28T14:45:03.029573+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:45:03.803402+00:00", "trade", 8.4404, 100.0]
["2026-09-28T14:45:04.632103+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:45:05.030159+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:45:05.615027+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:05.615453+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:06.152920+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:06.153376+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:06.254541+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:06.320143+00:00", "trade", 8.445, 39.0]
["2026-09-28T14:45:06.320958+00:00", "trade", 8.445, 39.0]
["2026-09-28T14:45:06.321211+00:00", "trade", 8.445, 39.0]
["2026-09-28T14:45:06.322068+00:00", "trade", 8.445, 39.0]
["2026-09-28T14:45:06.322137+00:00", "trade", 8.445, 39.0]
["2026-09-28T14:45:06.322609+00:00", "trade", 8.445, 39.0]
["2026-09-28T14:45:06.323099+00:00", "trade", 8.445, 39.0]
["2026-09-28T14:45:06.329315+00:00", "trade", 8.445, 39.0]
["2026-09-28T14:45:06.334878+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:45:06.374930+00:00", "trade", 8.445, 39.0]
["2026-09-28T14:45:07.166684+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:07.167155+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:07.290730+00:00", "trade", 8.445, 200.0]
["2026-09-28T14:45:08.553375+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:08.553826+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.025557+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.247655+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.575399+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.575845+00:00", "trade", 8.45, 40.0]
["2026-09-28T14:45:09.575853+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:45:09.575853+00:00", "trade", 8.45, 200.0]
["2026-09-28T14:45:09.575858+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:45:09.575858+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:45:09.575861+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:45:09.575861+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:45:09.575864+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:45:09.575864+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:45:09.575870+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:45:09.575995+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576015+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576020+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576020+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576040+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576053+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:45:09.576056+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:45:09.576056+00:00", "trade", 8.45, 421.0]
["2026-09-28T14:45:09.576068+00:00", "trade", 8.45, 25.0]
["2026-09-28T14:45:09.576070+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576070+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576074+00:00", "trade", 8.45, 32.0]
["2026-09-28T14:45:09.576080+00:00", "trade", 8.45, 63.0]
["2026-09-28T14:45:09.576080+00:00", "trade", 8.45, 5.0]
["2026-09-28T14:45:09.576105+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576110+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576115+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576120+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576125+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576145+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576194+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:45:09.576226+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576396+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576406+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576416+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576436+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576441+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576447+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:45:09.576447+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:45:09.576490+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:45:09.576491+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:45:09.576492+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:45:09.576492+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:45:09.576495+00:00", "trade", 8.45, 287.0]
["2026-09-28T14:45:09.576501+00:00", "trade", 8.45, 200.0]
["2026-09-28T14:45:09.576504+00:00", "trade", 8.45, 203.0]
["2026-09-28T14:45:09.576521+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:45:09.576525+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:45:09.576528+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:45:09.576540+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:45:09.576576+00:00", "trade", 8.45, 24.0]
["2026-09-28T14:45:09.576586+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.576872+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.576877+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.576947+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.577308+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.577403+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.577428+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.577438+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.577794+00:00", "trade", 8.4468, 40.0]
["2026-09-28T14:45:09.577803+00:00", "trade", 8.45, 6.0]
["2026-09-28T14:45:09.579122+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.586761+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.591273+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.591276+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.591278+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.591399+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.591405+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.591405+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.591408+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.591750+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.591756+00:00", "trade", 8.46, 300.0]
["2026-09-28T14:45:09.591771+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.591837+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:45:09.591843+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.591853+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.591858+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.591868+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.591922+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.591958+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.591994+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.592003+00:00", "trade", 8.46, 2.0]
["2026-09-28T14:45:09.592004+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592004+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592006+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.592008+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592033+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.592033+00:00", "trade", 8.46, 78.0]
["2026-09-28T14:45:09.592048+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592048+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592088+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592193+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592203+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592234+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592234+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592239+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592249+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592259+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592259+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592264+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592265+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.592269+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592289+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592307+00:00", "trade", 8.46, 40.0]
["2026-09-28T14:45:09.592307+00:00", "trade", 8.46, 81.0]
["2026-09-28T14:45:09.592349+00:00", "trade", 8.46, 78.0]
["2026-09-28T14:45:09.592354+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592457+00:00", "trade", 8.46, 20.0]
["2026-09-28T14:45:09.592489+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592559+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592599+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592685+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592755+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592770+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592885+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592935+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592962+00:00", "trade", 8.46, 15.0]
["2026-09-28T14:45:09.592965+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.592995+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.593020+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.593246+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.593296+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.593306+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.593562+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.593592+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.593592+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.593647+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.598368+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.598736+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:09.598809+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.603355+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.779143+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:09.789149+00:00", "trade", 8.4562, 100.0]
["2026-09-28T14:45:09.992417+00:00", "trade", 8.455, 300.0]
["2026-09-28T14:45:10.035840+00:00", "trade", 8.46, 4.0]
["2026-09-28T14:45:10.826567+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:10.826567+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:12.460094+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:12.460540+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:12.932732+00:00", "trade", 8.4498, 2.0]
["2026-09-28T14:45:13.924129+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:13.924129+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:14.371514+00:00", "trade", 8.455, 200.0]
["2026-09-28T14:45:14.885167+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:15.222915+00:00", "trade", 8.4486, 3.0]
["2026-09-28T14:45:15.222954+00:00", "trade", 8.4486, 3.0]
["2026-09-28T14:45:15.248025+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:15.252505+00:00", "trade", 8.4801, 14.0]
["2026-09-28T14:45:15.254595+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:15.785657+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:15.786174+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:15.965856+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:15.967184+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:16.107021+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:16.129199+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:16.677231+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:16.709062+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:16.968323+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:17.023384+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:17.023925+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:18.003666+00:00", "trade", 8.455, 200.0]
["2026-09-28T14:45:19.781078+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:19.781534+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:20.175069+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:20.561272+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:22.768568+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:22.769009+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:23.727662+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:23.728118+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:23.834095+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:24.197754+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:24.251364+00:00", "trade", 8.455, 300.0]
["2026-09-28T14:45:24.252404+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:24.253797+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:25.106789+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:28.247988+00:00", "trade", 8.4507, 68.0]
["2026-09-28T14:45:28.897457+00:00", "trade", 8.4424, 1.0]
["2026-09-28T14:45:29.160086+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:45:29.996044+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:31.032292+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:31.566366+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:33.740042+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:34.008089+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:35.599721+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:35.944611+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:35.952713+00:00", "trade", 8.4502, 11.0]
["2026-09-28T14:45:36.120148+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:36.120188+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:36.230500+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:39.143671+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:45:39.144210+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:39.162156+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:45:39.164027+00:00", "trade", 8.455, 50.0]
["2026-09-28T14:45:39.579705+00:00", "trade", 8.4572, 24.0]
["2026-09-28T14:45:39.581371+00:00", "trade", 8.455, 9.0]
["2026-09-28T14:45:41.522467+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:42.026229+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:42.026660+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:42.082300+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:45:42.083766+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:42.084207+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:42.813768+00:00", "trade", 8.455, 20.0]
["2026-09-28T14:45:43.178703+00:00", "trade", 8.4499, 1.0]
["2026-09-28T14:45:43.392325+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:45:45.041326+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:45.042367+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:45.042843+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:45.042843+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:45.043329+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:45.043329+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:45.043760+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:45.207013+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:47.132394+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:47.132424+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:47.132890+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:47.132890+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:47.132910+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:47.132910+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:47.132925+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:47.132950+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:47.133166+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:47.133642+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:47.134083+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:47.241102+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:47.273038+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:47.273570+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:47.274497+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.292223+00:00", "trade", 8.4462, 9.0]
["2026-09-28T14:45:48.292422+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.292476+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.292479+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.292482+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.292542+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.292545+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.292545+00:00", "trade", 8.46, 181.0]
["2026-09-28T14:45:48.292578+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.292731+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.292746+00:00", "trade", 8.46, 10.0]
["2026-09-28T14:45:48.292750+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.292750+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.292921+00:00", "trade", 8.46, 19.0]
["2026-09-28T14:45:48.292967+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.292975+00:00", "trade", 8.46, 285.0]
["2026-09-28T14:45:48.292975+00:00", "trade", 8.46, 90.0]
["2026-09-28T14:45:48.292977+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.293002+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.293002+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.293002+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.293002+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.293007+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.293012+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.293057+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.293083+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.293092+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.293102+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.293113+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.293263+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:45:48.293273+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:45:48.293318+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:45:48.293323+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:45:48.293363+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.293374+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.293499+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.293523+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.293624+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.293644+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.293704+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.294025+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.294031+00:00", "trade", 8.46, 211.0]
["2026-09-28T14:45:48.294031+00:00", "trade", 8.46, 89.0]
["2026-09-28T14:45:48.294155+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.294185+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.294185+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.294265+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.294360+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.294391+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.294415+00:00", "trade", 8.46, 49.0]
["2026-09-28T14:45:48.294449+00:00", "trade", 8.46, 80.0]
["2026-09-28T14:45:48.294680+00:00", "trade", 8.46, 40.0]
["2026-09-28T14:45:48.294706+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.294746+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.294888+00:00", "trade", 8.46, 5.0]
["2026-09-28T14:45:48.295092+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.295398+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.295824+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.295904+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.296345+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.296420+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.304229+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.304429+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.307742+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.308229+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.318957+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:45:48.318957+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:45:48.318960+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:45:48.318963+00:00", "trade", 8.47, 102.0]
["2026-09-28T14:45:48.318984+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:45:48.318984+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.318984+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.318987+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:45:48.318990+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:45:48.318990+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:45:48.319210+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:45:48.319210+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:45:48.319215+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:45:48.319215+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:45:48.319215+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319218+00:00", "trade", 8.47, 22.0]
["2026-09-28T14:45:48.319235+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319240+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319310+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319505+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319510+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319510+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319535+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319535+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319545+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319550+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319600+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319651+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.319654+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.319691+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.319801+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319871+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319876+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.319911+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.320067+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.320092+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.320227+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.320297+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.320342+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.320618+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.320663+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.321986+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.322432+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.323715+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.329263+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.344382+00:00", "trade", 8.46, 40.0]
["2026-09-28T14:45:48.346399+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.346773+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:45:48.346870+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.346905+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.346910+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.347326+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.347449+00:00", "trade", 8.465, 2.0]
["2026-09-28T14:45:48.347747+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.348284+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.348404+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.348720+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.350499+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.351000+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.351030+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.351271+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.351436+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.353753+00:00", "trade", 8.46, 1.0]
["2026-09-28T14:45:48.393092+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.393351+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:45:48.393609+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.393611+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:45:48.393656+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:45:48.393792+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:45:48.393817+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:45:48.393922+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.394378+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.394433+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.394433+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.394759+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.394939+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.394939+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.395406+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.395456+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.395892+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.395932+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.396308+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.396368+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.396378+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.396804+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.396804+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.396874+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.396874+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.397295+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.397335+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.397380+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.397552+00:00", "trade", 8.46, 32.0]
["2026-09-28T14:45:48.397736+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.397796+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.397796+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.397856+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.398192+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.398287+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.398307+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.398333+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.398658+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.400533+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.402002+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.403044+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.405518+00:00", "trade", 8.46, 101.0]
["2026-09-28T14:45:48.406998+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:45:48.407259+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:45:48.407454+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:45:48.407509+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:45:48.407534+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:45:48.407570+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:45:48.407610+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:45:48.407620+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.407655+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.408081+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.408146+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.408351+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.408371+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.408381+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.408888+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.409128+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.409168+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.409344+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.409354+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.409604+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.421967+00:00", "trade", 8.46, 101.0]
["2026-09-28T14:45:48.496372+00:00", "trade", 8.465, 4.0]
["2026-09-28T14:45:48.829587+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.829627+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.831161+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.854847+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.857313+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:48.879135+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:49.106636+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:49.427814+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:49.626256+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:49.626697+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:49.627819+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:49.650067+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:49.705123+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:49.705885+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:50.106038+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:45:50.106763+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:50.106973+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:50.106973+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:50.107013+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:50.108346+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:50.108818+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:50.116696+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:50.131686+00:00", "trade", 8.47, 4.0]
["2026-09-28T14:45:50.133025+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:50.463290+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:50.792482+00:00", "trade", 8.4555, 1.0]
["2026-09-28T14:45:50.866979+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:50.867501+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:50.925949+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:51.286917+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:51.296560+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:51.757482+00:00", "trade", 8.4513, 8.0]
["2026-09-28T14:45:52.249397+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:45:52.249400+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:45:52.249409+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:45:52.249412+00:00", "trade", 8.47, 11.0]
["2026-09-28T14:45:52.249420+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:52.249936+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:52.250392+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:54.211286+00:00", "trade", 8.456, 9.0]
["2026-09-28T14:45:56.514416+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.514686+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.515012+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.515052+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.515193+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.515193+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.515488+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.515488+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.515659+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.515959+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.517137+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.649129+00:00", "trade", 8.4778, 10.0]
["2026-09-28T14:45:56.826492+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.834972+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.841779+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.845097+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:56.851021+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:57.313735+00:00", "trade", 8.4517, 7.0]
["2026-09-28T14:45:57.332565+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:57.333036+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:58.215253+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:58.488820+00:00", "trade", 8.465, 3.0]
["2026-09-28T14:45:59.314786+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:59.317267+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:59.348686+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:59.349163+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:59.349619+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:59.353899+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:59.381023+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:59.381725+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:59.609376+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:45:59.996075+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:01.086291+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:01.239300+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:01.239801+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:01.469871+00:00", "trade", 8.4772, 100.0]
["2026-09-28T14:46:01.471416+00:00", "trade", 8.4772, 600.0]
["2026-09-28T14:46:03.072612+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:03.073098+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:03.073103+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:03.925413+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:05.060486+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:05.061152+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:05.847140+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:05.847591+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:06.977727+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:06.978845+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:06.978875+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:07.245779+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:08.114228+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:08.114699+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:08.784739+00:00", "trade", 8.4528, 1.0]
["2026-09-28T14:46:08.784803+00:00", "trade", 8.4528, 1.0]
["2026-09-28T14:46:10.381085+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:10.988713+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:46:11.156094+00:00", "trade", 8.4768, 2.0]
["2026-09-28T14:46:11.157093+00:00", "trade", 8.4768, 1.0]
["2026-09-28T14:46:12.799112+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:12.799548+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:15.123248+00:00", "trade", 8.453, 8.0]
["2026-09-28T14:46:15.304245+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:15.304686+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:15.304721+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:15.305203+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:15.622191+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:15.622707+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:15.806270+00:00", "trade", 8.4677, 11.0]
["2026-09-28T14:46:17.103704+00:00", "trade", 8.4531, 1.0]
["2026-09-28T14:46:17.484873+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:17.488476+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:17.488492+00:00", "trade", 8.46, 44.0]
["2026-09-28T14:46:17.488987+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:17.488987+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:17.489073+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:17.489233+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:17.499517+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:17.863122+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:20.535944+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:20.850566+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:20.851017+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:21.048391+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:21.068738+00:00", "trade", 8.4532, 7.0]
["2026-09-28T14:46:21.766493+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:21.768944+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:21.912663+00:00", "trade", 8.4713, 100.0]
["2026-09-28T14:46:21.913244+00:00", "trade", 8.4713, 2.0]
["2026-09-28T14:46:21.913733+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:21.972166+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:46:23.284238+00:00", "trade", 8.4699, 15.0]
["2026-09-28T14:46:23.522697+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:24.997066+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:25.191740+00:00", "trade", 8.4707, 100.0]
["2026-09-28T14:46:25.431162+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:25.431613+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:25.432055+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:25.623740+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:25.624196+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:25.723983+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:25.737616+00:00", "trade", 8.465, 6.0]
["2026-09-28T14:46:25.737628+00:00", "trade", 8.465, 94.0]
["2026-09-28T14:46:25.738052+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:46:25.738127+00:00", "trade", 8.465, 6.0]
["2026-09-28T14:46:25.738274+00:00", "trade", 8.465, 6.0]
["2026-09-28T14:46:25.738337+00:00", "trade", 8.465, 94.0]
["2026-09-28T14:46:25.742247+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:46:26.905712+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:27.238765+00:00", "trade", 8.47, 18.0]
["2026-09-28T14:46:27.241899+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:46:28.293204+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:28.295444+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:28.303779+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:29.030030+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:29.755593+00:00", "trade", 8.4463, 8.0]
["2026-09-28T14:46:29.929277+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:29.929718+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:29.932309+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:29.996101+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:32.120991+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:32.121427+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:32.121833+00:00", "trade", 8.46, 5.0]
["2026-09-28T14:46:32.122229+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:32.122234+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:32.122234+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:32.122324+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:32.122324+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:32.122454+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:32.122775+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:32.123012+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:46:32.123788+00:00", "trade", 8.46, 68.0]
["2026-09-28T14:46:32.124389+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:32.124414+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:32.172609+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:32.222582+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:33.626296+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:46:35.025293+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:35.025774+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:35.025814+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:35.183905+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:35.646855+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:39.495741+00:00", "trade", 8.4646, 9.0]
["2026-09-28T14:46:40.818471+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:40.818486+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:40.818761+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:40.818904+00:00", "trade", 8.465, 72.0]
["2026-09-28T14:46:40.818927+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:40.820255+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:40.820776+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:40.821217+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:40.825426+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:46:40.825715+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:46:40.825730+00:00", "trade", 8.47, 41.0]
["2026-09-28T14:46:40.825748+00:00", "trade", 8.47, 59.0]
["2026-09-28T14:46:40.825778+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:46:40.825781+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:46:40.825813+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:40.825838+00:00", "trade", 8.47, 183.0]
["2026-09-28T14:46:40.825853+00:00", "trade", 8.47, 200.0]
["2026-09-28T14:46:40.825853+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:46:40.825853+00:00", "trade", 8.47, 10.0]
["2026-09-28T14:46:40.826139+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:40.826259+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:40.826270+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:40.826274+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:46:40.826380+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.826395+00:00", "trade", 8.47, 41.0]
["2026-09-28T14:46:40.826470+00:00", "trade", 8.47, 59.0]
["2026-09-28T14:46:40.826490+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.826520+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.826520+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.826525+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.826605+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.826615+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.826685+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.826700+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.826735+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.826821+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.826966+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.827020+00:00", "trade", 8.475, 12.0]
["2026-09-28T14:46:40.827021+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.827156+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.827176+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.827187+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.827202+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.827282+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.827865+00:00", "trade", 8.47, 4.0]
["2026-09-28T14:46:40.828926+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.829362+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.830524+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.830539+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.831261+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.837260+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.837732+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.838173+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.841340+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.858095+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:40.858421+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:40.858536+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:40.858591+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:40.858591+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:40.858616+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:40.858706+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:40.859107+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:40.862350+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:40.862816+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.862816+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:40.862822+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:41.879326+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:46:41.884474+00:00", "trade", 8.475, 42.0]
["2026-09-28T14:46:41.884811+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:46:42.410148+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.487547+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.495875+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:46:42.886049+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.886515+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.886646+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.886967+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.887117+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.887117+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.887152+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.887167+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.887322+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.887809+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.887889+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.888235+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.889718+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.894093+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.895973+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:42.896609+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:43.161730+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:43.708702+00:00", "trade", 8.4573, 7.0]
["2026-09-28T14:46:44.087961+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:45.780669+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.446245+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.446712+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.446717+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.446717+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.446807+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.447168+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.447283+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.447749+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.447749+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.448245+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.448255+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:46:46.450205+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.455723+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.456169+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.456169+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.457166+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:46.457607+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.964980+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.965441+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.965481+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.965571+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:46:47.965692+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.965942+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.965986+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:46:47.966109+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:46:47.966147+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.966168+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.966213+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.966498+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.966518+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:46:47.966518+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.966538+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.966564+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.966603+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.966764+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.966779+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.966779+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.966804+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.966834+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:46:47.967060+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.967175+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.967220+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.967501+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.967626+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.967656+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.967676+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.967982+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.968328+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.968834+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.969140+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.969195+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.969686+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.969701+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.969741+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.969801+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.969801+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.969801+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.969906+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.970062+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.970197+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.970328+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.970332+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.970332+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.970332+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.970368+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.970368+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.970398+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.970418+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.970798+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.970994+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.970999+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.971004+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.971019+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.971019+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.971059+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.971079+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.971219+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.971295+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.971455+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.971490+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.971510+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.971530+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.971570+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.971731+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.971741+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.972072+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.972102+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.972142+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.972342+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.972427+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.972528+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.972548+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.972703+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.972783+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.972798+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.972863+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.972919+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.972969+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.973380+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.973420+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.973425+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.973500+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.973540+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.973700+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.973851+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.973876+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.973941+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.973991+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.974046+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.974447+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.974502+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.974502+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.974848+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.974898+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.974928+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.974958+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.975064+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.975094+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.975139+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.975570+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.975991+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.976016+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.976101+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.976151+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.976261+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.976567+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.976607+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.976612+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.976662+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.976662+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.976673+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.976703+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.977981+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.979239+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.979464+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.979730+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.981534+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.982814+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:46:47.985689+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.985722+00:00", "trade", 8.48, 40.0]
["2026-09-28T14:46:47.985722+00:00", "trade", 8.48, 60.0]
["2026-09-28T14:46:47.985985+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.986215+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.986260+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:47.986441+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.986576+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.987052+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.987072+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:47.987543+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:48.032210+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:48.089621+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:48.090077+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:48.090115+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:46:48.090137+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:48.090603+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:48.090628+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:48.090724+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:48.090729+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:48.090840+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:46:48.092884+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:48.092899+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:48.092904+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:48.094583+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.127223+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.127223+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.127664+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.137322+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.474136+00:00", "trade", 8.47, 7.0]
["2026-09-28T14:46:50.474208+00:00", "trade", 8.47, 2.0]
["2026-09-28T14:46:50.474211+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:46:50.474217+00:00", "trade", 8.47, 193.0]
["2026-09-28T14:46:50.474295+00:00", "trade", 8.47, 7.0]
["2026-09-28T14:46:50.474323+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.474331+00:00", "trade", 8.47, 293.0]
["2026-09-28T14:46:50.474346+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:46:50.474348+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.474354+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.474354+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.474354+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.474363+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.474368+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:46:50.474371+00:00", "trade", 8.47, 300.0]
["2026-09-28T14:46:50.474524+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:46:50.474634+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.474836+00:00", "trade", 8.47, 293.0]
["2026-09-28T14:46:50.474848+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:46:50.474915+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.474990+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475020+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475020+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475035+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475100+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475156+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475156+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475156+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475195+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475276+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475436+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475436+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475456+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475581+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475631+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475631+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.475752+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.476062+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.476273+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.476940+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.476954+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.478619+00:00", "trade", 8.465, 6.0]
["2026-09-28T14:46:50.479235+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.479275+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.479475+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.479756+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.481035+00:00", "trade", 8.465, 94.0]
["2026-09-28T14:46:50.481035+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:46:50.481037+00:00", "trade", 8.47, 6.0]
["2026-09-28T14:46:50.481053+00:00", "trade", 8.47, 94.0]
["2026-09-28T14:46:50.481053+00:00", "trade", 8.47, 16.0]
["2026-09-28T14:46:50.481069+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.481069+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.481074+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.481074+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.481079+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.481084+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.481109+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:50.481115+00:00", "trade", 8.47, 300.0]
["2026-09-28T14:46:50.481210+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:46:50.481215+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:46:50.481270+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:46:50.481320+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.481540+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.481550+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.481596+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.481636+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.481706+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.481741+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.481796+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.481836+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.482112+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.482438+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.482478+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.482758+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.482909+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.483034+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.483199+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.484598+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.485675+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.485781+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.532612+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.533040+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:46:50.533088+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.533213+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.533724+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.534015+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.542535+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.543017+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.816896+00:00", "trade", 8.4785, 58.0]
["2026-09-28T14:46:50.821609+00:00", "trade", 8.4785, 1.0]
["2026-09-28T14:46:50.879286+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:50.886287+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:51.034755+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:51.038464+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:51.039867+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:51.882896+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:51.883332+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:51.883773+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:52.944679+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:52.945160+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:52.945596+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:52.947190+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:52.954643+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:55.090196+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:46:55.090519+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:55.090769+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:55.090804+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:55.090815+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:55.090890+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:55.091236+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:55.094879+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:55.097482+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:46:55.098202+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:55.098327+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.098378+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.098658+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.098658+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.098698+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.098814+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.098839+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.098889+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.098924+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.099004+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.099099+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.099300+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:55.099365+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:55.099565+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:55.099616+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.100377+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.106341+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.107632+00:00", "trade", 8.48, 2.0]
["2026-09-28T14:46:55.445362+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.445362+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.445808+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.445928+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.446770+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.971876+00:00", "trade", 8.485, 1.0]
["2026-09-28T14:46:55.975943+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.976449+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.976449+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.976464+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.976464+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.976745+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.976900+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.976945+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:55.978464+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:56.129353+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:56.349947+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:56.354733+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:56.825181+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:56.825677+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:56.825728+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:56.826219+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:56.826580+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:56.826620+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:56.829050+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:56.829532+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:57.252975+00:00", "trade", 8.471, 5.0]
["2026-09-28T14:46:57.506631+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:58.156255+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:59.996127+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:00.093799+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:00.544020+00:00", "trade", 8.485, 3.0]
["2026-09-28T14:47:00.545668+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:04.017702+00:00", "trade", 8.4613, 1.0]
["2026-09-28T14:47:04.737696+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:04.738167+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:04.738192+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:04.738192+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:04.738633+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:04.740512+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:04.837314+00:00", "trade", 8.485, 5.0]
["2026-09-28T14:47:05.070952+00:00", "trade", 8.485, 1.0]
["2026-09-28T14:47:05.191614+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:05.192231+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:07.291699+00:00", "trade", 8.4621, 7.0]
["2026-09-28T14:47:08.494975+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:09.497742+00:00", "trade", 8.4725, 38.0]
["2026-09-28T14:47:12.249570+00:00", "trade", 8.48, 4.0]
["2026-09-28T14:47:12.250540+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:12.260799+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:47:12.260801+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:12.260807+00:00", "trade", 8.48, 5.0]
["2026-09-28T14:47:12.260811+00:00", "trade", 8.48, 120.0]
["2026-09-28T14:47:12.260817+00:00", "trade", 8.48, 125.0]
["2026-09-28T14:47:12.260820+00:00", "trade", 8.48, 75.0]
["2026-09-28T14:47:12.260820+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:12.260823+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:12.260826+00:00", "trade", 8.48, 80.0]
["2026-09-28T14:47:12.260829+00:00", "trade", 8.48, 60.0]
["2026-09-28T14:47:12.260832+00:00", "trade", 8.48, 80.0]
["2026-09-28T14:47:12.260841+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:12.260871+00:00", "trade", 8.48, 82.0]
["2026-09-28T14:47:12.260871+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:12.260874+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:47:12.260874+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:47:12.260877+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:47:12.260881+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:47:12.260881+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:47:12.260886+00:00", "trade", 8.48, 2.0]
["2026-09-28T14:47:12.260886+00:00", "trade", 8.48, 2.0]
["2026-09-28T14:47:12.261777+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:12.262133+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:12.262910+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.263300+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.263335+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.263340+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.263391+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.264223+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.273798+00:00", "trade", 8.48, 6.0]
["2026-09-28T14:47:12.274377+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:12.275158+00:00", "trade", 8.48, 5.0]
["2026-09-28T14:47:12.275976+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:12.276006+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.277266+00:00", "trade", 8.48, 52.0]
["2026-09-28T14:47:12.282040+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.283909+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.284792+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.285003+00:00", "trade", 8.48, 4.0]
["2026-09-28T14:47:12.312362+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.313916+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.314823+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.314888+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.316071+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.326270+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.339316+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.340283+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.343877+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.343992+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.344112+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.347280+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.347937+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.349124+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.353560+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.353590+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.359123+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.362115+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.363113+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.363358+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.368781+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.368801+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.368815+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:47:12.368826+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.368851+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.368891+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.369403+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.369789+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.377232+00:00", "trade", 8.48, 13.0]
["2026-09-28T14:47:12.377530+00:00", "trade", 8.48, 13.0]
["2026-09-28T14:47:12.377900+00:00", "trade", 8.48, 14.0]
["2026-09-28T14:47:12.385671+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.394229+00:00", "trade", 8.475, 37.0]
["2026-09-28T14:47:12.394493+00:00", "trade", 8.475, 18.0]
["2026-09-28T14:47:12.411709+00:00", "trade", 8.48, 13.0]
["2026-09-28T14:47:12.452721+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.453016+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.453046+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.453056+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.453081+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.453262+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.454204+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.457006+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.457011+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.463536+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.468042+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.470638+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.475313+00:00", "trade", 8.48, 13.0]
["2026-09-28T14:47:12.476342+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.486351+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.486356+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.489217+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.490215+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.490230+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.490235+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.490255+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.490911+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.491367+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.491378+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.492726+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.492741+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.492766+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.492971+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.493017+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.501075+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.501126+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.502088+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.502484+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.502484+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.517610+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.517640+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.518522+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.518547+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.533127+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.533137+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.533162+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.534049+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.535673+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.536635+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.537623+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.538234+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.538960+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.540023+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.540048+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.540584+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.540589+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.543421+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.544373+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.545431+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.546328+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.547401+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.548298+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.549190+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.550222+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.551170+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.552207+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.553249+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.553921+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.554883+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.556011+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.556467+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.556512+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.556512+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.560446+00:00", "trade", 8.48, 34.0]
["2026-09-28T14:47:12.560473+00:00", "trade", 8.48, 107.0]
["2026-09-28T14:47:12.561514+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.563960+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.564231+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.564276+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.564291+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.564497+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.564497+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.565539+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.565634+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.566291+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.566295+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.566311+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.569187+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.573347+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.573382+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.573803+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.573813+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.573843+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.574149+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.574214+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.574214+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.575808+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.575994+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.576420+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.576420+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.576815+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.577793+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.577978+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.578610+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.578635+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.578645+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.580118+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.580449+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.581391+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.581437+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.581487+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.581497+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.582389+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.582449+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.583747+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.584634+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.585677+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.586739+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.587726+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.588759+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.589862+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.590533+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.590819+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.590864+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.591024+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.591024+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.591566+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.591661+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.591846+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.592693+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.592768+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.592874+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.593335+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.595400+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.637580+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.640692+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.640737+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.641023+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.641098+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.641780+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.641780+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.648516+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.673099+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.681715+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.683018+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.693378+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.693388+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.768937+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.769158+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.769198+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.773709+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.773718+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.774019+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.774034+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.775623+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.775638+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.775798+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.776846+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.778856+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.788980+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.790403+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.815779+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.816044+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.821262+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.821287+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.823447+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.825692+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.827471+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.828945+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.832934+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.833280+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.833350+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.833365+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.833441+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:12.833576+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.834017+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.834227+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.834263+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.834869+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.834884+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.834914+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.837430+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.838041+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.841946+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.842467+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.845319+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.846476+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.847564+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.848451+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.849358+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.850396+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.851273+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.862204+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.864810+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.894220+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.897132+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.904078+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.905747+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.905792+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.907627+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.909221+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.911576+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.913380+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.917721+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.918728+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.918768+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.919906+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.921154+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.922973+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.963876+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.978525+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:12.984921+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.000929+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.042368+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.046412+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.051845+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.054526+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.055132+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.055664+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.074007+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.077696+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.083971+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.084151+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.085114+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.087399+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.094346+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.094917+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.094982+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.095298+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.095333+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.096942+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.097238+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.099322+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.099328+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.099498+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.099508+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.101412+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.101803+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.102270+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.102565+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.103046+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.104254+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.105312+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.106439+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.106449+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.107542+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.108580+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.109261+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.110228+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.110584+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.110619+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.111662+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.112684+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.113632+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.114524+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.115511+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.116503+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.117430+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.118368+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.119525+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.120042+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.120583+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.121505+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.122578+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.123470+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.124527+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.124698+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.125595+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.125765+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.126422+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.126793+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.127730+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.128813+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.129289+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.129314+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.130091+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.130106+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.131258+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.131519+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.134396+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.135383+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.136411+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.136471+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.139077+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.140099+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.141237+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.142275+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.143172+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.144044+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.145151+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.146039+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.146951+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.147963+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.149086+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.150058+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.151116+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.152043+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.152965+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.153857+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.154794+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.155762+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.156664+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.157806+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.158779+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.159836+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.178736+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:13.208412+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:15.000846+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:15.001338+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:15.623020+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:15.627020+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:15.771738+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:15.772174+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:15.772190+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:15.772240+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:15.772330+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:15.773929+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:15.774420+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:15.822890+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:16.720037+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:16.771870+00:00", "trade", 8.4777, 117.0]
["2026-09-28T14:47:16.866290+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:16.866310+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:16.866696+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:16.866806+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:16.867247+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:16.867277+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:16.867332+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:16.884207+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:16.977424+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:17.188535+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:17.553855+00:00", "trade", 8.4777, 2.0]
["2026-09-28T14:47:17.724928+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:47:18.188046+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:18.188602+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:18.915785+00:00", "trade", 8.475, 2000.0]
["2026-09-28T14:47:19.703633+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.318429+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.318474+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.319085+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.319391+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.319391+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.319577+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.320018+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.320138+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.320489+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.320614+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.320930+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.321656+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.322333+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.322403+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:20.322408+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:20.322411+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:47:20.322411+00:00", "trade", 8.47, 10.0]
["2026-09-28T14:47:20.322414+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:47:20.322443+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:20.322453+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.322504+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.322504+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.322554+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.322554+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.322599+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.322824+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.322839+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.322854+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.322854+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.322919+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:47:20.322935+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.323163+00:00", "trade", 8.46, 15.0]
["2026-09-28T14:47:20.323185+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.323200+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.323215+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.323361+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.323411+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.323426+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.323456+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.323496+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.323496+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.323761+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.325295+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.328202+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.334340+00:00", "trade", 8.47, 210.0]
["2026-09-28T14:47:20.335354+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.337289+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.345889+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.359652+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.421379+00:00", "trade", 8.465, 1.0]
["2026-09-28T14:47:20.422827+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:20.423208+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:20.423228+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:20.423243+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:20.423243+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:20.423248+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:20.423273+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:20.423303+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.423343+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.423358+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.423383+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.423388+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.423754+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.423794+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.427248+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:20.524200+00:00", "trade", 8.46, 50.0]
["2026-09-28T14:47:21.345630+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:23.284297+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:23.284819+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:23.284964+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:23.285450+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:23.288658+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:23.289084+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:25.434407+00:00", "trade", 8.47, 40.0]
["2026-09-28T14:47:25.434467+00:00", "trade", 8.47, 3.0]
["2026-09-28T14:47:25.434708+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:25.434728+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:25.435159+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:25.435179+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:25.435199+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:25.435234+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:26.612980+00:00", "trade", 8.47, 43.0]
["2026-09-28T14:47:26.612980+00:00", "trade", 8.47, 35.0]
["2026-09-28T14:47:26.613023+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:26.613138+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:26.613138+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:26.613294+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:26.613534+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:26.613574+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:26.613619+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:26.613660+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:26.613678+00:00", "trade", 8.47, 40.0]
["2026-09-28T14:47:26.613685+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:26.613980+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:26.614020+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:26.614121+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:26.614126+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:26.615103+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:26.615339+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:26.639501+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:26.675040+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:26.707597+00:00", "trade", 8.475, 3.0]
["2026-09-28T14:47:26.718552+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:47:27.110780+00:00", "trade", 8.4739, 6.0]
["2026-09-28T14:47:27.181404+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:27.349528+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:27.350020+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:27.350140+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:28.357230+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:47:28.358553+00:00", "trade", 8.476, 40.0]
["2026-09-28T14:47:28.761827+00:00", "trade", 8.4695, 17.0]
["2026-09-28T14:47:28.763323+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:28.763571+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:47:28.763760+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:28.763760+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:28.763765+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:28.763785+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:28.763875+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:28.763920+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:29.465457+00:00", "trade", 8.47, 3.0]
["2026-09-28T14:47:29.996149+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:30.046608+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:30.047415+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:30.136420+00:00", "trade", 8.475, 3.0]
["2026-09-28T14:47:31.186703+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:31.186953+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:31.186973+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:47:31.187254+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:31.187254+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:31.187254+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:31.187289+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:31.190226+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:31.190266+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:32.070593+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:32.070831+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:47:32.070874+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:32.071039+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:32.071075+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:32.071155+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:32.071200+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:32.074327+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:32.572384+00:00", "trade", 8.47, 2.0]
["2026-09-28T14:47:32.572431+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:32.572486+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:32.572486+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:32.572957+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:32.573358+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:32.573358+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:32.573473+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:32.573493+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:32.573519+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:32.573799+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:32.573824+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:32.574666+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:32.577333+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:33.089555+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:33.093479+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:33.507257+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:33.507257+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.295185+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:34.295596+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:34.295596+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:34.295601+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:34.295601+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:34.295676+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:34.295676+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:34.295716+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:34.295716+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:34.295952+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.296127+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.296238+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.296438+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.296478+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.296759+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.297155+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.297155+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.297596+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.297601+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.298438+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.298478+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.298478+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.298518+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.315822+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:47:34.335997+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.336954+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:34.337410+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:35.229739+00:00", "trade", 8.4695, 2.0]
["2026-09-28T14:47:35.952705+00:00", "trade", 8.4695, 8.0]
["2026-09-28T14:47:37.335666+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:37.335826+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:37.336086+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:47:37.336107+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:37.336267+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:37.336342+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:37.336342+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:37.336342+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:37.412914+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:37.413225+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:37.413491+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:37.413511+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:37.413671+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:37.413736+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:37.413932+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:37.414172+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:37.415019+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:37.515789+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:37.516445+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:37.520239+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:37.521342+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:37.525753+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:39.159198+00:00", "trade", 8.4741, 1.0]
["2026-09-28T14:47:39.160242+00:00", "trade", 8.475, 3.0]
["2026-09-28T14:47:41.628950+00:00", "trade", 8.475, 1.0]
["2026-09-28T14:47:41.629660+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:41.629897+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:47:41.630082+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:41.630082+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:41.630102+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:41.630142+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:41.630262+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:41.630262+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:41.630429+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:47:41.630688+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:41.630688+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:41.630738+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:41.630984+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:41.631179+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:41.631455+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:41.631460+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:41.631460+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:41.631505+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:41.631505+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:41.631520+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:41.631520+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:41.631981+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:41.632001+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:41.635464+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:41.636211+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:41.638897+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:41.642320+00:00", "trade", 8.47, 5.0]
["2026-09-28T14:47:41.646918+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:47:41.651684+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:47:41.652430+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:41.652866+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:43.066850+00:00", "trade", 8.4585, 100.0]
["2026-09-28T14:47:43.872501+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:45.430615+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:47:45.430639+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:47:45.430912+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:47:45.476312+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:45.476567+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:47:45.476783+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:45.476783+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:45.476914+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:45.477380+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:45.477390+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:45.477445+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:45.552987+00:00", "trade", 8.47, 21.0]
["2026-09-28T14:47:45.554837+00:00", "trade", 8.47, 84.0]
["2026-09-28T14:47:45.560779+00:00", "trade", 8.4572, 100.0]
["2026-09-28T14:47:46.749032+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:46.749513+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:46.803491+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:46.905855+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:47.894195+00:00", "trade", 8.4635, 26.0]
["2026-09-28T14:47:48.087628+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:48.103517+00:00", "trade", 8.47, 105.0]
["2026-09-28T14:47:48.148095+00:00", "trade", 8.475, 2.0]
["2026-09-28T14:47:48.526346+00:00", "trade", 8.4731, 12.0]
["2026-09-28T14:47:49.151757+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:47:49.360879+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:47:49.361088+00:00", "trade", 8.47, 2.0]
["2026-09-28T14:47:49.361148+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:47:49.361371+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:47:49.361430+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:47:49.361430+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:47:49.361451+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:47:49.361481+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.361620+00:00", "trade", 8.48, 500.0]
["2026-09-28T14:47:49.361623+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:49.361626+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:49.361630+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:49.361646+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.361646+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.361676+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.361692+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:49.361726+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.361756+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.361999+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:49.361999+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:49.361999+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:49.362032+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362037+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362044+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:49.362057+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362057+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362102+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362110+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:47:49.362110+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:49.362137+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362142+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362142+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362152+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362167+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362172+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362177+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362187+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362247+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362252+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362252+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362257+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:49.362272+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:47:49.362272+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:47:49.362288+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:47:49.362322+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:47:49.362378+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.362573+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.362598+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.362603+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.362653+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.362729+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.362733+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.362773+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.362849+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.363119+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.363119+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.363134+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.363215+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.363215+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.363255+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.364172+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.364297+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.367775+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.370344+00:00", "trade", 8.48, 3.0]
["2026-09-28T14:47:49.372617+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.373579+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.373579+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.376286+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.376727+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.393457+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:47:49.394018+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.769550+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.769560+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:49.774071+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:50.804199+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:51.658319+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:51.658575+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:51.658640+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:51.658640+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:51.658720+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:51.658725+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:51.658725+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:51.658840+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:51.659186+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:51.659266+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:51.660319+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:51.661241+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:51.661286+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:51.666549+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:51.667025+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:51.667045+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:51.667065+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:51.667486+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:51.670473+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:51.739873+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:47:51.742967+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:47:51.751047+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:47:51.759251+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:47:51.767839+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:47:52.098225+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:52.183183+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:47:52.210918+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:47:52.230504+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:52.232437+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:47:52.237580+00:00", "trade", 8.485, 2.0]
["2026-09-28T14:47:52.240767+00:00", "trade", 8.485, 100.0]
["2026-09-28T14:47:52.268905+00:00", "trade", 8.4746, 8.0]
["2026-09-28T14:47:53.684965+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.684975+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.685617+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.685857+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.685898+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.685923+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.686058+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.686073+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.686339+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.686524+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.971428+00:00", "trade", 8.49, 20.0]
["2026-09-28T14:47:53.971431+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:47:53.971431+00:00", "trade", 8.49, 80.0]
["2026-09-28T14:47:53.972128+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.972378+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.972378+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.972594+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.972830+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:53.982813+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:54.095265+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:54.118626+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:54.119107+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.119679+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.119686+00:00", "trade", 8.495, 66.0]
["2026-09-28T14:47:54.119719+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.119799+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.119894+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:47:54.120053+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:47:54.120053+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:47:54.120079+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:54.120521+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:54.120561+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:54.121328+00:00", "trade", 8.4789, 40.0]
["2026-09-28T14:47:54.121603+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:54.122034+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:54.122305+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:54.122560+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:54.122585+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:54.122826+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:54.122881+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:54.123763+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:54.123843+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:54.123843+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:54.124319+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:54.130542+00:00", "trade", 8.49, 76.0]
["2026-09-28T14:47:54.158431+00:00", "trade", 8.49, 24.0]
["2026-09-28T14:47:54.158902+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:54.158932+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:54.163879+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.164375+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.171966+00:00", "trade", 8.49, 1.0]
["2026-09-28T14:47:54.178753+00:00", "trade", 8.49, 151.0]
["2026-09-28T14:47:54.182483+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.183004+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.183440+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.185134+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.722155+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.844742+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.845418+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.845624+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.845904+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.845904+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.845954+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.846536+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.846581+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.954738+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:54.955194+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:55.147502+00:00", "trade", 8.495, 200.0]
["2026-09-28T14:47:55.174340+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:55.416260+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:55.416485+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:55.433897+00:00", "trade", 8.49, 200.0]
["2026-09-28T14:47:56.381273+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.381318+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.381935+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.382055+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.382215+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.382256+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.382416+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.382416+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.382456+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.382496+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.382656+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.383017+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.383017+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.385859+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.386280+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:56.700722+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:57.139941+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:57.139966+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:57.139981+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:57.141184+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:57.142623+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:57.144728+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:57.313736+00:00", "trade", 8.4758, 7.0]
["2026-09-28T14:47:57.606640+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:57.607091+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:59.746967+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:59.849505+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:47:59.996179+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:00.504583+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:01.028478+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:02.837777+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:03.105774+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:03.105799+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:03.106235+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:03.209130+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:03.426025+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:03.526549+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:04.287267+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:04.287312+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:04.289467+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:05.568853+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:05.569660+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:05.570722+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:06.841257+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:06.841813+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:06.841853+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:07.948879+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:08.532486+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:08.532486+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:12.001392+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:48:12.001888+00:00", "trade", 8.495, 2.0]
["2026-09-28T14:48:12.327778+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:48:13.009260+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:13.009731+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:13.010218+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:13.920054+00:00", "trade", 8.495, 1.0]
["2026-09-28T14:48:13.984551+00:00", "trade", 8.495, 99.0]
["2026-09-28T14:48:14.002320+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:48:14.013708+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:48:15.635261+00:00", "trade", 8.4764, 8.0]
["2026-09-28T14:48:15.636634+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:15.637115+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:16.023719+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:16.023754+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:17.103738+00:00", "trade", 8.4764, 1.0]
["2026-09-28T14:48:17.104727+00:00", "trade", 8.4764, 1.0]
["2026-09-28T14:48:17.106713+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:17.106718+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:17.107154+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:17.432250+00:00", "trade", 8.495, 5.0]
["2026-09-28T14:48:17.560356+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:17.560837+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:17.560857+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:17.561338+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:17.561868+00:00", "trade", 8.5, 40.0]
["2026-09-28T14:48:17.780354+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:17.780692+00:00", "trade", 8.5, 40.0]
["2026-09-28T14:48:18.969910+00:00", "trade", 8.5, 40.0]
["2026-09-28T14:48:18.998484+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:18.999614+00:00", "trade", 8.5, 40.0]
["2026-09-28T14:48:19.000629+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:20.664326+00:00", "trade", 8.5, 40.0]
["2026-09-28T14:48:21.069740+00:00", "trade", 8.4767, 7.0]
["2026-09-28T14:48:21.914706+00:00", "trade", 8.4767, 9.0]
["2026-09-28T14:48:24.122728+00:00", "trade", 8.4938, 12.0]
["2026-09-28T14:48:26.639769+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:28.913908+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:29.996215+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:30.637648+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:48:30.637650+00:00", "trade", 8.5, 10.0]
["2026-09-28T14:48:30.637654+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:48:30.637656+00:00", "trade", 8.5, 1.0]
["2026-09-28T14:48:30.637660+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:48:30.637660+00:00", "trade", 8.5, 160.0]
["2026-09-28T14:48:30.637903+00:00", "trade", 8.5, 2.0]
["2026-09-28T14:48:30.637903+00:00", "trade", 8.5, 8.0]
["2026-09-28T14:48:30.637942+00:00", "trade", 8.5, 40.0]
["2026-09-28T14:48:30.638005+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:30.638196+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:30.638201+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:30.638216+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:30.638226+00:00", "quote", 8.5, 8.5]
["2026-09-28T14:48:30.638276+00:00", "quote", 8.5, 8.5]
["2026-09-28T14:48:30.638291+00:00", "quote", 8.5, 8.5]
["2026-09-28T14:48:30.638309+00:00", "trade", 8.5, 40.0]
["2026-09-28T14:48:30.638327+00:00", "trade", 8.5, 300.0]
["2026-09-28T14:48:30.638327+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:48:30.638330+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:48:30.638351+00:00", "quote", 8.5, 8.5]
["2026-09-28T14:48:30.638361+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.638437+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.638462+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.638487+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.638502+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.638512+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.638512+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.638527+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.638527+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.638817+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.641594+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.642056+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:48:30.642511+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.642536+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.655116+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.655236+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.655277+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.655597+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.674041+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.674121+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.674146+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.674191+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.674272+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.674302+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:30.674963+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:31.048300+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:31.048847+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:31.049363+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.049443+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.049909+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.050105+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.050922+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.062479+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:48:31.074959+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.096901+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.188288+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.928709+00:00", "trade", 8.51, 31.0]
["2026-09-28T14:48:31.929209+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:31.929572+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:48:31.929640+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:31.929640+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:31.929690+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:31.929730+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:31.930186+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:31.930206+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:31.930407+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:31.930637+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:31.930637+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:31.972171+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:48:31.972306+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.972582+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.972663+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:31.972702+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:31.972727+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:31.972727+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:31.972782+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:31.972823+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:31.972823+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:31.972827+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:31.972863+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:31.973063+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:48:31.973103+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.973143+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.973183+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.973584+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.973624+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.973672+00:00", "trade", 8.5, 68.0]
["2026-09-28T14:48:31.973745+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.973785+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.973825+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.986690+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.986781+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:31.986781+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:32.122742+00:00", "trade", 8.4792, 1.0]
["2026-09-28T14:48:32.124894+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:48:33.429936+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:33.429966+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:33.431094+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:33.431094+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:33.431981+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:33.453040+00:00", "trade", 8.5, 200.0]
["2026-09-28T14:48:40.721374+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:40.724095+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:41.106851+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:48:43.190432+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:43.524356+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:48:43.525538+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:46.134819+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:46.448704+00:00", "trade", 8.4807, 8.0]
["2026-09-28T14:48:48.261839+00:00", "trade", 8.505, 1.0]
["2026-09-28T14:48:48.532810+00:00", "trade", 8.4897, 12.0]
["2026-09-28T14:48:51.759977+00:00", "trade", 8.505, 125.0]
["2026-09-28T14:48:51.761249+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:48:51.761561+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:51.766416+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:48:51.767335+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:53.132006+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:48:53.757264+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:53.757705+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:53.790353+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:54.103532+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:54.103699+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:48:54.112604+00:00", "trade", 8.51, 3.0]
["2026-09-28T14:48:54.112667+00:00", "trade", 8.51, 40.0]
["2026-09-28T14:48:54.112899+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:54.112899+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:54.113223+00:00", "trade", 8.51, 3.0]
["2026-09-28T14:48:54.114967+00:00", "trade", 8.51, 3.0]
["2026-09-28T14:48:54.124725+00:00", "trade", 8.5019, 20.0]
["2026-09-28T14:48:54.777995+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:54.890423+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:48:54.890432+00:00", "trade", 8.51, 350.0]
["2026-09-28T14:48:54.890432+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:48:54.890697+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:48:54.890968+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:54.890968+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:48:54.891009+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:48:54.891059+00:00", "quote", 8.51, 8.51]
["2026-09-28T14:48:54.891114+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.891465+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.891470+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.891505+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.891555+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.891585+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.891670+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.891670+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.891685+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.891831+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.891871+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.892031+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.892216+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.893830+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.896076+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:54.897252+00:00", "trade", 8.515, 1.0]
["2026-09-28T14:48:54.991147+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:54.991467+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:54.991587+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:54.991587+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:54.991628+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:54.991628+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:54.991668+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:54.991668+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:54.992665+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:55.027398+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:55.308465+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:55.727326+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:55.727747+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:55.730884+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:55.893180+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:56.850430+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:56.860313+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:56.866588+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:56.866593+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:57.180655+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:57.563951+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.563976+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.563981+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.564342+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.564622+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.564858+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.565023+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.565279+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.565474+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.565780+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.566021+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.566176+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.566822+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.571383+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.571549+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.574225+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:57.703608+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:59.304773+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:59.305109+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:59.305264+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:59.305349+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:59.305349+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:59.305349+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:59.314706+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:59.315152+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:59.316030+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:59.316070+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:59.383689+00:00", "trade", 8.5185, 33.0]
["2026-09-28T14:48:59.634837+00:00", "trade", 8.515, 2.0]
["2026-09-28T14:48:59.706999+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:59.996242+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:00.152875+00:00", "trade", 8.4713, 2.0]
["2026-09-28T14:49:00.544703+00:00", "trade", 8.4848, 1.0]
["2026-09-28T14:49:02.388351+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.388587+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.389038+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.389414+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.389910+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.390030+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.390416+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.390446+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.390491+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.390787+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.390787+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.390832+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.392691+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.398230+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.403552+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.552356+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:02.553584+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:05.522746+00:00", "trade", 8.52, 40.0]
["2026-09-28T14:49:05.523682+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:05.851677+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:06.476886+00:00", "trade", 8.4897, 29.0]
["2026-09-28T14:49:06.477064+00:00", "trade", 8.5037, 3.0]
["2026-09-28T14:49:06.477124+00:00", "trade", 8.5, 4.0]
["2026-09-28T14:49:09.074276+00:00", "trade", 8.52, 30.0]
["2026-09-28T14:49:09.076114+00:00", "trade", 8.52, 40.0]
["2026-09-28T14:49:10.306746+00:00", "trade", 8.4851, 9.0]
["2026-09-28T14:49:10.600114+00:00", "trade", 8.52, 1.0]
["2026-09-28T14:49:10.603326+00:00", "trade", 8.52, 30.0]
["2026-09-28T14:49:13.364897+00:00", "trade", 8.52, 30.0]
["2026-09-28T14:49:15.071417+00:00", "trade", 8.52, 30.0]
["2026-09-28T14:49:18.255146+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:49:18.288730+00:00", "trade", 8.52, 30.0]
["2026-09-28T14:49:19.773087+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:49:19.773087+00:00", "trade", 8.52, 10.0]
["2026-09-28T14:49:19.773153+00:00", "trade", 8.52, 10.0]
["2026-09-28T14:49:19.773153+00:00", "trade", 8.52, 190.0]
["2026-09-28T14:49:19.773187+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:19.773187+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:19.773187+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:19.773192+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:19.773477+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:49:19.773688+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:49:19.773728+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:49:19.773763+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:49:19.773793+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:49:19.773798+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:49:19.773823+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:19.773828+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:19.773853+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:19.773918+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:19.773998+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:19.774379+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:19.774440+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:19.774440+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:19.777177+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:49:19.784617+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:49:19.794946+00:00", "trade", 8.525, 3.0]
["2026-09-28T14:49:19.873550+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:19.874472+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:19.874472+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:19.879078+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:19.879554+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:19.879554+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:21.273527+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:21.283451+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:21.283932+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:23.019792+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:23.020314+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:23.020730+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:23.020775+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:23.022494+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:23.066393+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:23.076337+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:23.076813+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:23.385136+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:23.385597+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:23.385602+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:23.385652+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:23.386083+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:23.387456+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:24.126729+00:00", "trade", 8.516, 12.0]
["2026-09-28T14:49:24.901216+00:00", "trade", 8.525, 10.0]
["2026-09-28T14:49:24.930653+00:00", "trade", 8.53, 31.0]
["2026-09-28T14:49:24.930663+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:24.930914+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:24.931155+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:24.931510+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:24.931796+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:24.932277+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:24.940878+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:25.092849+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:25.093275+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:25.982779+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:26.142789+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:26.142789+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:26.143230+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:26.143706+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:26.247974+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:26.248410+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:26.275309+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:26.275314+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:26.383847+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:26.484581+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:26.498299+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:26.498299+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:26.997470+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:27.098861+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:28.134437+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:28.134898+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:28.136597+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:29.996267+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:31.094925+00:00", "trade", 8.525, 1.0]
["2026-09-28T14:49:31.098963+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:31.107050+00:00", "trade", 8.53, 1.0]
["2026-09-28T14:49:32.348808+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:32.349249+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:33.213733+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:34.179604+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:34.179609+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:34.180080+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:34.180521+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:34.201861+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:49:34.286037+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:34.286458+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:34.316716+00:00", "trade", 8.4929, 8.0]
["2026-09-28T14:49:34.316776+00:00", "trade", 8.4929, 1.0]
["2026-09-28T14:49:36.656360+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:36.656360+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:37.030669+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:37.031146+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:37.090631+00:00", "trade", 8.4538, 15.0]
["2026-09-28T14:49:37.133684+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:37.134100+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:40.204456+00:00", "trade", 8.5125, 2.0]
["2026-09-28T14:49:40.206321+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:40.206803+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:40.631141+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:42.652706+00:00", "trade", 8.494, 7.0]
["2026-09-28T14:49:43.361229+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:43.361665+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:43.366306+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:43.366346+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:43.366787+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:43.366807+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:43.367263+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:43.371925+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:49:43.381287+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:44.198554+00:00", "trade", 8.525, 4.0]
["2026-09-28T14:49:44.228211+00:00", "trade", 8.5292, 300.0]
["2026-09-28T14:49:45.771101+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:45.771131+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:46.135502+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:46.135602+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:46.135623+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:46.135958+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:46.208746+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:46.209232+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:46.209252+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:46.209729+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:48.700737+00:00", "trade", 8.497, 1.0]
["2026-09-28T14:49:48.999298+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:48.999298+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:48.999524+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:48.999579+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:48.999809+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:48.999809+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:49.000020+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:49.000020+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:49.000020+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:49.000261+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:49.000275+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:49.101892+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:49.798216+00:00", "trade", 8.5277, 2.0]
["2026-09-28T14:49:50.050867+00:00", "trade", 8.525, 188.0]
["2026-09-28T14:49:50.357381+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:50.358443+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:50.359847+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:50.878172+00:00", "trade", 8.5162, 7.0]
["2026-09-28T14:49:51.139474+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:51.139474+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:51.139915+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:51.139950+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:51.139950+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:51.139950+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:51.139995+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:51.140236+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:51.140236+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:51.140396+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:51.140396+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:51.140437+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:51.140437+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:51.163602+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:53.284578+00:00", "trade", 8.5177, 3.0]
["2026-09-28T14:49:53.317856+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:53.425216+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:53.425222+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:49:53.425688+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:53.425688+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:53.425693+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:53.425733+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:53.425733+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:53.425958+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:53.426179+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:53.426179+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:53.439941+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:53.481144+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:53.481635+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:54.128729+00:00", "trade", 8.5277, 6.0]
["2026-09-28T14:49:56.147706+00:00", "trade", 8.5085, 8.0]
["2026-09-28T14:49:56.622715+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:56.623217+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:56.623658+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:59.996298+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:01.929156+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:01.929181+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:01.929617+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:01.929622+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:01.929652+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:01.929658+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:02.853318+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:03.012892+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:03.012892+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:03.027627+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:03.128456+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:03.534346+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:04.195177+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:04.195437+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:04.195472+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:04.195663+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:04.195933+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:04.195933+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:04.427704+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:05.739848+00:00", "trade", 8.525, 15.0]
["2026-09-28T14:50:05.744955+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:05.745421+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:05.745446+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:05.745902+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:05.750438+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:05.937803+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:06.642708+00:00", "trade", 8.5089, 7.0]
["2026-09-28T14:50:07.014734+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:50:07.068385+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:07.068836+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:07.068851+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:07.069327+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:07.069327+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:07.069332+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:07.069372+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:07.069813+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:07.965422+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:09.031801+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:09.031801+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:09.032252+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:09.032252+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:09.032287+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:13.390625+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:13.390650+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:13.391081+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:13.391106+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:13.671422+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:13.671438+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:13.671903+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:13.671918+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:13.672354+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:13.755943+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:14.184166+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:14.184647+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:14.632486+00:00", "trade", 8.4847, 1.0]
["2026-09-28T14:50:14.690665+00:00", "trade", 8.5285, 91.0]
["2026-09-28T14:50:16.161049+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:16.295804+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:17.006713+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:17.008498+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:19.617252+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:19.617688+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:20.886805+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:20.886865+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:20.887306+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:20.887306+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:21.054612+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:50:21.076777+00:00", "trade", 8.525, 1.0]
["2026-09-28T14:50:21.077287+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:21.135781+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:21.256749+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:21.295532+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:50:21.914709+00:00", "trade", 8.5121, 9.0]
["2026-09-28T14:50:21.994294+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:50:23.098601+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:23.133023+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:23.610548+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:23.665684+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:24.130727+00:00", "trade", 8.5269, 6.0]
["2026-09-28T14:50:24.533211+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.350322+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.350793+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.588411+00:00", "trade", 8.52, 40.0]
["2026-09-28T14:50:25.594558+00:00", "trade", 8.52, 112.0]
["2026-09-28T14:50:25.595108+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:50:25.808011+00:00", "trade", 8.5127, 2.0]
["2026-09-28T14:50:25.810038+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:50:25.810038+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:50:25.810706+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.811182+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.811624+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.816281+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:50:25.822896+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:50:25.830032+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:50:25.836390+00:00", "trade", 8.53, 2.0]
["2026-09-28T14:50:25.836390+00:00", "trade", 8.53, 98.0]
["2026-09-28T14:50:25.836773+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.836833+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.836954+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.836969+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.837039+00:00", "trade", 8.53, 2.0]
["2026-09-28T14:50:25.837039+00:00", "trade", 8.53, 62.0]
["2026-09-28T14:50:25.837304+00:00", "trade", 8.53, 10.0]
["2026-09-28T14:50:25.837304+00:00", "trade", 8.53, 24.0]
["2026-09-28T14:50:25.837310+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:25.837310+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:25.837310+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.837321+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.837325+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.837330+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.837330+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.837335+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.837370+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.837782+00:00", "trade", 8.525, 35.0]
["2026-09-28T14:50:25.837861+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.837911+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.837911+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.837916+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.837916+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.837951+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.838352+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.839034+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:25.840013+00:00", "trade", 8.53, 17.0]
["2026-09-28T14:50:25.842891+00:00", "trade", 8.53, 2.0]
["2026-09-28T14:50:25.941307+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:26.170998+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:26.483901+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:26.483916+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:26.485625+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:26.587237+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:27.465003+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:28.037864+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:29.243139+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:29.243149+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:29.243169+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:29.935484+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:29.935965+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:29.996329+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:30.039241+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:30.145989+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:30.146034+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:30.229809+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:30.246923+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:30.246923+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:50:30.246944+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:30.247425+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:30.247506+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:30.274635+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:30.638737+00:00", "trade", 8.5166, 7.0]
["2026-09-28T14:50:30.639913+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:30.718741+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:30.819250+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.155074+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.155079+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.156447+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.257918+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.659052+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.659087+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.660490+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.761245+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.796934+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.796974+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.798162+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.898766+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.929735+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.929770+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:32.931098+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.033477+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.038082+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.038082+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.039250+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.140431+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.162067+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.162092+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.163450+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.264541+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.343824+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.343824+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.383799+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.486834+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.519607+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:33.519612+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:37.134027+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:37.137184+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:37.137224+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:37.137264+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:37.137274+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:37.240740+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:37.514265+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:40.066850+00:00", "trade", 8.525, 34.0]
["2026-09-28T14:50:40.067906+00:00", "trade", 8.525, 252.0]
["2026-09-28T14:50:40.069737+00:00", "trade", 8.525, 6.0]
["2026-09-28T14:50:40.345228+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:40.454222+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:40.454262+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:40.685016+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:42.117084+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:42.187737+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:42.188203+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:42.222058+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:42.497127+00:00", "trade", 8.5277, 5.0]
["2026-09-28T14:50:42.558282+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:42.558799+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:43.762820+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:43.762820+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:43.818067+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:43.818131+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:43.818134+00:00", "trade", 8.53, 1.0]
["2026-09-28T14:50:43.818136+00:00", "trade", 8.53, 136.0]
["2026-09-28T14:50:43.818437+00:00", "trade", 8.53, 6.0]
["2026-09-28T14:50:43.818443+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:43.818450+00:00", "trade", 8.53, 16.0]
["2026-09-28T14:50:43.818455+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:43.818615+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:43.818618+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:43.818703+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:43.818708+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:43.818708+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:43.818713+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:43.818723+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:43.818728+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:50:43.818758+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:50:43.818828+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.818874+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.818888+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.818913+00:00", "trade", 8.53, 64.0]
["2026-09-28T14:50:43.818914+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.819074+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.819350+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.819384+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.819384+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.819384+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.819435+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.819625+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.819836+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.819871+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.819871+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.820066+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.820106+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.820577+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.821901+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.821916+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.822357+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.824236+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.824672+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.827479+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.827769+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.827840+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.827860+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.827875+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.827880+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.827920+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.827995+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.828080+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.828391+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.828426+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.828496+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.828561+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.828586+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.828621+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.828677+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.828734+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:43.828842+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.828902+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.828927+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.828957+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.829103+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.829158+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.829163+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.829198+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.829278+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.829318+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.829413+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.829629+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.829634+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.829814+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.829814+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.829945+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.830080+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.830095+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.830095+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.830285+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.830356+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.833518+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.834044+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.834470+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.834520+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.834643+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:43.848018+00:00", "trade", 8.53, 10.0]
["2026-09-28T14:50:43.850779+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.851035+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:43.851245+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.851285+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.851325+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.851325+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.851807+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.851807+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.853761+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.854247+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:43.854728+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:43.896608+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:50:43.973645+00:00", "trade", 8.5303, 33.0]
["2026-09-28T14:50:44.949405+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:44.951500+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:44.954287+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:45.105897+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:45.106393+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:45.106488+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:45.108208+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:45.172775+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:50:45.178254+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:45.182903+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:50:45.182906+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:50:45.575368+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.097870+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.103468+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.124453+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.137850+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.140020+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.186926+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.186932+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.186938+00:00", "trade", 8.54, 300.0]
["2026-09-28T14:50:46.186941+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.186965+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.186992+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:50:46.186996+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.187497+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.188063+00:00", "trade", 8.54, 10.0]
["2026-09-28T14:50:46.188064+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.188066+00:00", "trade", 8.54, 90.0]
["2026-09-28T14:50:46.188069+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.188324+00:00", "trade", 8.54, 10.0]
["2026-09-28T14:50:46.188324+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.188327+00:00", "trade", 8.54, 90.0]
["2026-09-28T14:50:46.188330+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.188425+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.188440+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.188450+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.188525+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.188590+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:50:46.198218+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:50:46.198982+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:50:46.216110+00:00", "trade", 8.54, 10.0]
["2026-09-28T14:50:46.216111+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.216113+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.216121+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:50:46.216627+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.216907+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.217344+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.217469+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.217544+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.219088+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.219358+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.219388+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.219479+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.220579+00:00", "trade", 8.54, 9.0]
["2026-09-28T14:50:46.225959+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.227237+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.241832+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.241897+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.241983+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.242037+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.242072+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:50:46.242074+00:00", "trade", 8.54, 300.0]
["2026-09-28T14:50:46.242403+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:50:46.242438+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:50:46.242453+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.242944+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.243836+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.243907+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.243952+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.244052+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.268570+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.271995+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:50:46.272037+00:00", "trade", 8.54, 145.0]
["2026-09-28T14:50:46.282995+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.283065+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.292041+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.292677+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.292702+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.292743+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.292798+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.292877+00:00", "trade", 8.54, 129.0]
["2026-09-28T14:50:46.292892+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.292892+00:00", "trade", 8.54, 71.0]
["2026-09-28T14:50:46.292903+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.293384+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.293494+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.293623+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.293635+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.293880+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.294717+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.299845+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.300331+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.300401+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.307904+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.307914+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.308846+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.308926+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.309778+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.319652+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.319962+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.320308+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.320388+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.320418+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.320794+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.320844+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.320955+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.321709+00:00", "trade", 8.54, 60.0]
["2026-09-28T14:50:46.322689+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.323070+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.323230+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.334783+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.334853+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.361421+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.362383+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.362493+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.369454+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.374738+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.379098+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.392735+00:00", "trade", 8.5348, 42.0]
["2026-09-28T14:50:46.400653+00:00", "trade", 8.54, 42.0]
["2026-09-28T14:50:46.403558+00:00", "trade", 8.5323, 40.0]
["2026-09-28T14:50:46.404195+00:00", "trade", 8.54, 46.0]
["2026-09-28T14:50:46.409946+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.412898+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.418772+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.427077+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.427393+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.427428+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.427944+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.438755+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.438935+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.439281+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.439331+00:00", "trade", 8.54, 60.0]
["2026-09-28T14:50:46.439391+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.439592+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.439942+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.440128+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.440293+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.440579+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.440729+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.441205+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.441561+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.441662+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:50:46.441687+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:50:46.441862+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:50:46.442037+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.442178+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.442198+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.442302+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.442478+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.442734+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.442759+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.443205+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.443230+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.443501+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.443536+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.444458+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.447601+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.448716+00:00", "trade", 8.5279, 8.0]
["2026-09-28T14:50:46.449068+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.449069+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.450016+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.450668+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.450703+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.458492+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:50:46.458898+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.459208+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.459845+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.460055+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.460070+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.460085+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.461333+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.462316+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.463448+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.464456+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.465553+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.466415+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.466932+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.467338+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.467628+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.467678+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.467789+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.467789+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.468165+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.468215+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.469057+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.469663+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.469964+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.469984+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.470004+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.470540+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.470986+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.473562+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.473613+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.473838+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.474013+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.483275+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.486633+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.486974+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.499669+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.514064+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.514079+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.514089+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.514119+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.514500+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.514840+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.514936+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.519632+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.526072+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.545358+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.547117+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.547117+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.547142+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.558949+00:00", "trade", 8.54, 72.0]
["2026-09-28T14:50:46.558965+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.561125+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.561617+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.561963+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.574046+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.575830+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.576091+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.576126+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.576236+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.577008+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.578412+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.579459+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.580727+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.580732+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.580737+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.581549+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.583975+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.584015+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.584426+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.584756+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.584817+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.584947+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.585318+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.585358+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.586195+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.596289+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.602298+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.602990+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.607867+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.607877+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.607990+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.608012+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.608082+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.608117+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.608433+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.608463+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.608558+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.608924+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.609024+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.609185+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.609305+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.609310+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.609751+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:50:46.609801+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:50:46.609832+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.609836+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.611605+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.611615+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.617304+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.617971+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.617986+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.618166+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.622386+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.622702+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.641346+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.641371+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.641416+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.644489+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.644489+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.651283+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.678800+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.679211+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.679226+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.679246+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.679487+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.680965+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.683135+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.683151+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.683206+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.683581+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.683914+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.684473+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.684684+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.688182+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.690888+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.690889+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.692139+00:00", "trade", 8.54, 44.0]
["2026-09-28T14:50:46.696770+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.697099+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.698342+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.698352+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.698993+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.698993+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.699013+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.699590+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.699730+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.702386+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.706080+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.710305+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.710671+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.710776+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.710816+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.710856+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.716590+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.716690+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.717111+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.717216+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.717327+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.717372+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.717377+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.717381+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.717382+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.717437+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.717462+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.717647+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.717948+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.717993+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.718033+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.718249+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.718299+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.718329+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.718635+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.718745+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.718921+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.718925+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.718930+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.718935+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.720494+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.723256+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.723261+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.723697+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.732929+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.734402+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.734402+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.754911+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.755272+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.755332+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.755352+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.755357+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.755367+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.755462+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.755768+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.755948+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.755974+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.755974+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.756244+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.756505+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.757753+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.758179+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.758354+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.758364+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.758389+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.759247+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.759285+00:00", "trade", 8.54, 72.0]
["2026-09-28T14:50:46.759301+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.759312+00:00", "trade", 8.54, 1328.0]
["2026-09-28T14:50:46.760563+00:00", "trade", 8.54, 85.0]
["2026-09-28T14:50:46.760695+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.760695+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.761422+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.761517+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.761792+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.762043+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.763657+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.764865+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.766509+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.768193+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.768348+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.768699+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.768799+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.770458+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.770473+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.771157+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.771260+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.772077+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.772097+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.772267+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.772373+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.772513+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.773220+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.774628+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.775340+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.778582+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.778582+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.779038+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.784000+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.789052+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.789202+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.789639+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.789654+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.789709+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.790120+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.790135+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.791142+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.792240+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.792681+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.792866+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.793302+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.795843+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.795868+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.796084+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.796184+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.796244+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.796299+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.796435+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.797217+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.797237+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.797783+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.798439+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.798505+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.798550+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.798951+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.799467+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.801211+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.805165+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.805206+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.805657+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:46.805687+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.805687+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.806368+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.806504+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.806955+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.807511+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.809887+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.810348+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.811435+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:46.811906+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.814006+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.814052+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.814758+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:46.815911+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.817264+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.817354+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.817490+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.817585+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.817846+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.817861+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.818126+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.818397+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.818648+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.818763+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.819018+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.819018+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.820281+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.821970+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.822161+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.822431+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.822451+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.872460+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.984336+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:46.984867+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.136864+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:47.137300+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:47.137315+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:47.137691+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:47.138087+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:47.168875+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.169366+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:47.169366+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.169381+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.170245+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:47.170333+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:47.170814+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:47.170829+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:47.172849+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:47.173365+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:47.173606+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.173807+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.307680+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.307730+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.307775+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.307780+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.308386+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.310572+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.311028+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.416448+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.638817+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.639754+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.639759+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.864433+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.925518+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.940634+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.940654+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.947676+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.951640+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:47.976815+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.020819+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.020840+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.021546+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.025105+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:50:48.027340+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.027355+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.074261+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.428127+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.428133+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.718793+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.821217+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.821683+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.827612+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.827662+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.829296+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:48.930541+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:49.007204+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:49.007204+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:49.007655+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:49.111271+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:49.132206+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:49.232915+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:49.233647+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:49.337148+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:49.386124+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:49.487560+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:49.522679+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:49.525766+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:49.528347+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.089832+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.089832+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.090859+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.091315+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.192255+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.310521+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.310546+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.311614+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.415059+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.415541+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.415541+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.421264+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.522685+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.523417+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.624768+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.650294+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.650298+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:50:50.650775+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.650775+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.650775+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:50.650815+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:51.344724+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:51.344739+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:50:51.359693+00:00", "trade", 8.55, 7.0]
["2026-09-28T14:50:51.359693+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:50:51.359696+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:50:51.359699+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:50:51.359719+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:51.359726+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:50:51.359729+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:50:51.359732+00:00", "trade", 8.55, 6.0]
["2026-09-28T14:50:51.360251+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:51.360361+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:51.360647+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:51.360877+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:51.361088+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:51.361164+00:00", "trade", 8.5455, 50.0]
["2026-09-28T14:50:51.362246+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:51.362291+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:51.362291+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:51.363091+00:00", "trade", 8.5485, 46.0]
["2026-09-28T14:50:51.364360+00:00", "trade", 8.5417, 40.0]
["2026-09-28T14:50:51.529819+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:51.530776+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:51.633094+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:51.812085+00:00", "trade", 8.5356, 6.0]
["2026-09-28T14:50:51.999025+00:00", "trade", 8.545, 5365.0]
["2026-09-28T14:50:52.000312+00:00", "trade", 8.545, 43.0]
["2026-09-28T14:50:52.000342+00:00", "trade", 8.5452, 283.0]
["2026-09-28T14:50:52.067936+00:00", "trade", 8.55, 10.0]
["2026-09-28T14:50:52.590554+00:00", "trade", 8.55, 76.0]
["2026-09-28T14:50:52.590565+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:52.590567+00:00", "trade", 8.55, 84.0]
["2026-09-28T14:50:52.590570+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:50:52.590572+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:50:52.590615+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:50:52.590642+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:50:52.590710+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:52.590725+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:52.590804+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:50:52.590804+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:50:52.590805+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:52.591156+00:00", "trade", 8.55, 16.0]
["2026-09-28T14:50:52.591251+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:52.591255+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:50:52.591256+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:50:52.591281+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591285+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:50:52.591301+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591311+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591321+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591357+00:00", "trade", 8.55, 8.0]
["2026-09-28T14:50:52.591361+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591372+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591377+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591422+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591422+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591432+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591432+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591437+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591502+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591522+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591647+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591687+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591803+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591828+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591853+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591888+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591908+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591923+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.591968+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.592168+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.592196+00:00", "trade", 8.555, 300.0]
["2026-09-28T14:50:52.592198+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.592284+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.592289+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.592374+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:50:52.592489+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.592489+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.592624+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.592635+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.592750+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:50:52.592991+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.592995+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.593131+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.593471+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.593607+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.593607+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.593877+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.593887+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.594128+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.595130+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.595967+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.596018+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.599451+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.600608+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.600648+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.600664+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.601034+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.601090+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.601485+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.601932+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.602769+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.691119+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:52.691399+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:52.691600+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:52.691600+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:52.691660+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:52.691660+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:52.691665+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:52.692066+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:52.692402+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:52.696747+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:52.697243+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.697243+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.697243+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:52.754684+00:00", "trade", 8.5376, 2.0]
["2026-09-28T14:50:52.759637+00:00", "trade", 8.555, 200.0]
["2026-09-28T14:50:52.767742+00:00", "trade", 8.5377, 1.0]
["2026-09-28T14:50:53.471742+00:00", "trade", 8.5379, 7.0]
["2026-09-28T14:50:54.133712+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:54.134188+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:54.134188+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:54.134228+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:54.134308+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:54.134313+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:54.134709+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:54.137952+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:54.138433+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:54.138453+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:54.138909+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:54.186739+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:50:55.531118+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:56.239246+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:56.239792+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:56.239952+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:56.239952+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:56.248372+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:56.248392+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:56.324676+00:00", "trade", 8.56, 88.0]
["2026-09-28T14:50:56.324679+00:00", "trade", 8.56, 12.0]
["2026-09-28T14:50:56.324689+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:56.325130+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:56.325140+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:56.651032+00:00", "trade", 8.5407, 4.0]
["2026-09-28T14:50:59.065888+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:50:59.069271+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:59.172747+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:59.274459+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:59.874570+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:59.899585+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:50:59.996355+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:00.109368+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:00.381610+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:00.388344+00:00", "trade", 8.555, 395.0]
["2026-09-28T14:51:00.485015+00:00", "trade", 8.5411, 66.0]
["2026-09-28T14:51:00.850314+00:00", "trade", 8.5585, 2.0]
["2026-09-28T14:51:00.872182+00:00", "trade", 8.5585, 1.0]
["2026-09-28T14:51:01.156472+00:00", "trade", 8.5567, 1.0]
["2026-09-28T14:51:01.750323+00:00", "trade", 8.5167, 4.0]
["2026-09-28T14:51:03.286085+00:00", "trade", 8.4779, 16.0]
["2026-09-28T14:51:04.773237+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:04.774525+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:04.775327+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:04.798853+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:04.816139+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:05.362570+00:00", "trade", 8.555, 1.0]
["2026-09-28T14:51:09.214951+00:00", "trade", 8.5397, 91.0]
["2026-09-28T14:51:10.015811+00:00", "trade", 8.56, 92.0]
["2026-09-28T14:51:10.080895+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:51:10.307706+00:00", "trade", 8.5399, 8.0]
["2026-09-28T14:51:13.365700+00:00", "trade", 8.5399, 1.0]
["2026-09-28T14:51:14.156126+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:14.157970+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:17.052645+00:00", "trade", 8.555, 1.0]
["2026-09-28T14:51:17.054183+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:17.054614+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:17.532194+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:18.256701+00:00", "trade", 8.5401, 7.0]
["2026-09-28T14:51:22.680875+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:51:22.681840+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:51:22.682267+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:51:22.690152+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:22.690593+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:24.575508+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:25.234658+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:51:25.236097+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:25.576005+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:25.576446+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:26.275954+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:27.556722+00:00", "trade", 8.555, 116.0]
["2026-09-28T14:51:27.562505+00:00", "trade", 8.5585, 1.0]
["2026-09-28T14:51:28.135638+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:28.136039+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:28.136079+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:28.203024+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:29.996385+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.061946+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275240+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:51:30.275323+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275430+00:00", "trade", 8.55, 117.0]
["2026-09-28T14:51:30.275436+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.275436+00:00", "trade", 8.55, 60.0]
["2026-09-28T14:51:30.275440+00:00", "trade", 8.55, 117.0]
["2026-09-28T14:51:30.275440+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.275445+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.275445+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.275505+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.275519+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275529+00:00", "trade", 8.55, 8.0]
["2026-09-28T14:51:30.275529+00:00", "trade", 8.55, 8.0]
["2026-09-28T14:51:30.275529+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275532+00:00", "trade", 8.55, 37.0]
["2026-09-28T14:51:30.275532+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.275579+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275639+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275699+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275790+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275808+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.275810+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275818+00:00", "trade", 8.55, 4000.0]
["2026-09-28T14:51:30.275824+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.275830+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275835+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275835+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275845+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.275890+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275930+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275935+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275940+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275945+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275990+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.275995+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:51:30.275995+00:00", "trade", 8.55, 117.0]
["2026-09-28T14:51:30.275998+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.275998+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.276030+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.276050+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.276055+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.276061+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.276112+00:00", "trade", 8.55, 23.0]
["2026-09-28T14:51:30.276118+00:00", "trade", 8.55, 204.0]
["2026-09-28T14:51:30.276124+00:00", "trade", 8.55, 3773.0]
["2026-09-28T14:51:30.276125+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276164+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.276169+00:00", "trade", 8.55, 60.0]
["2026-09-28T14:51:30.276170+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276170+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276173+00:00", "trade", 8.55, 3.0]
["2026-09-28T14:51:30.276173+00:00", "trade", 8.55, 115.0]
["2026-09-28T14:51:30.276173+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.276175+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.276178+00:00", "trade", 8.55, 600.0]
["2026-09-28T14:51:30.276185+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276205+00:00", "trade", 8.55, 23.0]
["2026-09-28T14:51:30.276246+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276256+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276257+00:00", "trade", 8.55, 66.0]
["2026-09-28T14:51:30.276281+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.276281+00:00", "trade", 8.55, 197.0]
["2026-09-28T14:51:30.276306+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276324+00:00", "trade", 8.55, 416.0]
["2026-09-28T14:51:30.276326+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276326+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276376+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276386+00:00", "trade", 8.55, 4000.0]
["2026-09-28T14:51:30.276396+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276411+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276443+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.276453+00:00", "trade", 8.56, 153.0]
["2026-09-28T14:51:30.276456+00:00", "trade", 8.56, 93.0]
["2026-09-28T14:51:30.276456+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276472+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276476+00:00", "trade", 8.55, 1357.0]
["2026-09-28T14:51:30.276476+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276480+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276480+00:00", "trade", 8.56, 110.0]
["2026-09-28T14:51:30.276486+00:00", "trade", 8.56, 105.0]
["2026-09-28T14:51:30.276486+00:00", "trade", 8.56, 17.0]
["2026-09-28T14:51:30.276486+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276486+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276491+00:00", "trade", 8.55, 110.0]
["2026-09-28T14:51:30.276491+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:51:30.276491+00:00", "trade", 8.55, 17.0]
["2026-09-28T14:51:30.276495+00:00", "trade", 8.56, 153.0]
["2026-09-28T14:51:30.276495+00:00", "trade", 8.56, 76.0]
["2026-09-28T14:51:30.276498+00:00", "trade", 8.56, 237.0]
["2026-09-28T14:51:30.276498+00:00", "trade", 8.56, 23.0]
["2026-09-28T14:51:30.276500+00:00", "trade", 8.56, 46.0]
["2026-09-28T14:51:30.276504+00:00", "trade", 8.56, 232.0]
["2026-09-28T14:51:30.276504+00:00", "trade", 8.56, 235.0]
["2026-09-28T14:51:30.276509+00:00", "trade", 8.55, 130.0]
["2026-09-28T14:51:30.276509+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276509+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:51:30.276509+00:00", "trade", 8.56, 153.0]
["2026-09-28T14:51:30.276509+00:00", "trade", 8.56, 236.0]
["2026-09-28T14:51:30.276509+00:00", "trade", 8.56, 107.0]
["2026-09-28T14:51:30.276513+00:00", "trade", 8.55, 2.0]
["2026-09-28T14:51:30.276513+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.276519+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276519+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276519+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:51:30.276522+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276522+00:00", "trade", 8.56, 153.0]
["2026-09-28T14:51:30.276526+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276528+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276528+00:00", "trade", 8.56, 236.0]
["2026-09-28T14:51:30.276530+00:00", "trade", 8.56, 237.0]
["2026-09-28T14:51:30.276533+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276545+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:51:30.276545+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276551+00:00", "trade", 8.55, 19.0]
["2026-09-28T14:51:30.276563+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:51:30.276566+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276579+00:00", "trade", 8.55, 81.0]
["2026-09-28T14:51:30.276597+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276602+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276606+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:51:30.276606+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.276609+00:00", "trade", 8.55, 17.0]
["2026-09-28T14:51:30.276615+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.276617+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276632+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276632+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276641+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276642+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276642+00:00", "trade", 8.56, 17.0]
["2026-09-28T14:51:30.276642+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.276645+00:00", "trade", 8.56, 153.0]
["2026-09-28T14:51:30.276645+00:00", "trade", 8.55, 39.0]
["2026-09-28T14:51:30.276649+00:00", "trade", 8.56, 214.0]
["2026-09-28T14:51:30.276653+00:00", "trade", 8.56, 253.0]
["2026-09-28T14:51:30.276653+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276653+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276653+00:00", "trade", 8.55, 32.0]
["2026-09-28T14:51:30.276656+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276657+00:00", "trade", 8.55, 963.0]
["2026-09-28T14:51:30.276657+00:00", "trade", 8.55, 68.0]
["2026-09-28T14:51:30.276672+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:51:30.276672+00:00", "trade", 8.55, 17.0]
["2026-09-28T14:51:30.276672+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276675+00:00", "trade", 8.56, 10.0]
["2026-09-28T14:51:30.276679+00:00", "trade", 8.56, 70.0]
["2026-09-28T14:51:30.276679+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276684+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276684+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:51:30.276684+00:00", "trade", 8.56, 149.0]
["2026-09-28T14:51:30.276690+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276690+00:00", "trade", 8.56, 73.0]
["2026-09-28T14:51:30.276729+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.276732+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276741+00:00", "trade", 8.55, 138.0]
["2026-09-28T14:51:30.276747+00:00", "trade", 8.55, 138.0]
["2026-09-28T14:51:30.276767+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276768+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276774+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.276777+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276807+00:00", "trade", 8.55, 604.0]
["2026-09-28T14:51:30.276812+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276813+00:00", "trade", 8.55, 27.0]
["2026-09-28T14:51:30.276816+00:00", "trade", 8.55, 246.0]
["2026-09-28T14:51:30.276828+00:00", "trade", 8.55, 381.0]
["2026-09-28T14:51:30.276834+00:00", "trade", 8.55, 126.0]
["2026-09-28T14:51:30.276837+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276858+00:00", "trade", 8.55, 34.0]
["2026-09-28T14:51:30.276870+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:51:30.276877+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.276897+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.276927+00:00", "trade", 8.56, 134.0]
["2026-09-28T14:51:30.276936+00:00", "trade", 8.56, 66.0]
["2026-09-28T14:51:30.276945+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276947+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.276948+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276951+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.276963+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.276967+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.276997+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.276997+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.277012+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.277037+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.277043+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.277048+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.277057+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.277062+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.277068+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.277088+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277108+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277108+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277113+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277113+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277118+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277133+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277147+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:51:30.277147+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.277150+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:51:30.277158+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277161+00:00", "trade", 8.55, 120.0]
["2026-09-28T14:51:30.277161+00:00", "trade", 8.56, 400.0]
["2026-09-28T14:51:30.277161+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.277165+00:00", "trade", 8.56, 10.0]
["2026-09-28T14:51:30.277180+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:51:30.277188+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:51:30.277213+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:51:30.277219+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.277222+00:00", "trade", 8.55, 204.0]
["2026-09-28T14:51:30.277223+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277225+00:00", "trade", 8.55, 96.0]
["2026-09-28T14:51:30.277238+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277238+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277243+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277318+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277323+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277330+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.277333+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277338+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277348+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.277373+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:51:30.277373+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:51:30.277375+00:00", "trade", 8.56, 96.0]
["2026-09-28T14:51:30.277378+00:00", "trade", 8.56, 120.0]
["2026-09-28T14:51:30.277378+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:51:30.277381+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.277388+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.277399+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.277438+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.277438+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.277472+00:00", "trade", 8.55, 28000.0]
["2026-09-28T14:51:30.277473+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.277488+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.277538+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.277619+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.277637+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.277754+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.277759+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:51:30.277761+00:00", "trade", 8.56, 161.0]
["2026-09-28T14:51:30.277834+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:51:30.277894+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.277907+00:00", "trade", 8.56, 400.0]
["2026-09-28T14:51:30.277945+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.278223+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:51:30.278229+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:51:30.278229+00:00", "trade", 8.56, 296.0]
["2026-09-28T14:51:30.278356+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.278359+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:51:30.278361+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.278481+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.278501+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.278571+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.278581+00:00", "trade", 8.55, 47.0]
["2026-09-28T14:51:30.278586+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.279032+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.279037+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.279057+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.279498+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.279498+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.280055+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.280205+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.280656+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.281735+00:00", "trade", 8.565, 32.0]
["2026-09-28T14:51:30.281745+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:51:30.281748+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.282755+00:00", "trade", 8.56, 57.0]
["2026-09-28T14:51:30.282755+00:00", "trade", 8.56, 60.0]
["2026-09-28T14:51:30.282761+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.282800+00:00", "trade", 8.55, 23.0]
["2026-09-28T14:51:30.282804+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:51:30.282806+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.282810+00:00", "trade", 8.55, 23.0]
["2026-09-28T14:51:30.282810+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:51:30.282812+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.282827+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.282830+00:00", "trade", 8.56, 91.0]
["2026-09-28T14:51:30.282834+00:00", "trade", 8.56, 123.0]
["2026-09-28T14:51:30.282834+00:00", "trade", 8.56, 54.0]
["2026-09-28T14:51:30.282836+00:00", "trade", 8.56, 52.0]
["2026-09-28T14:51:30.282852+00:00", "trade", 8.56, 17.0]
["2026-09-28T14:51:30.282852+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:51:30.282855+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.282855+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:51:30.282858+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.282861+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.282861+00:00", "trade", 8.56, 216.0]
["2026-09-28T14:51:30.282867+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282869+00:00", "trade", 8.56, 1116.0]
["2026-09-28T14:51:30.282869+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:51:30.282869+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.282869+00:00", "trade", 8.55, 73.0]
["2026-09-28T14:51:30.282872+00:00", "trade", 8.56, 1044.0]
["2026-09-28T14:51:30.282872+00:00", "trade", 8.55, 179.0]
["2026-09-28T14:51:30.282876+00:00", "trade", 8.55, 17.0]
["2026-09-28T14:51:30.282876+00:00", "trade", 8.55, 3.0]
["2026-09-28T14:51:30.282876+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282876+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282876+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282878+00:00", "trade", 8.56, 357.0]
["2026-09-28T14:51:30.282882+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282882+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282886+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282886+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282890+00:00", "trade", 8.56, 57.0]
["2026-09-28T14:51:30.282892+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282892+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282896+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282896+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282901+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282907+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282909+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.282920+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.282941+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:51:30.282954+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.282957+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:51:30.282966+00:00", "trade", 8.55, 22.0]
["2026-09-28T14:51:30.282966+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.282972+00:00", "trade", 8.55, 25.0]
["2026-09-28T14:51:30.282984+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.283005+00:00", "trade", 8.56, 42.0]
["2026-09-28T14:51:30.283020+00:00", "trade", 8.56, 42.0]
["2026-09-28T14:51:30.283071+00:00", "trade", 8.55, 33.0]
["2026-09-28T14:51:30.283092+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:51:30.283092+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:51:30.283127+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283131+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.283157+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283177+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283237+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283239+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283242+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283242+00:00", "trade", 8.54, 77.0]
["2026-09-28T14:51:30.283272+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283287+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283293+00:00", "trade", 8.54, 300.0]
["2026-09-28T14:51:30.283293+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:51:30.283305+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283305+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283311+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283311+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283330+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283333+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283340+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283344+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:51:30.283353+00:00", "trade", 8.565, 40.0]
["2026-09-28T14:51:30.283353+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283353+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283359+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283372+00:00", "trade", 8.54, 140.0]
["2026-09-28T14:51:30.283378+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283380+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:51:30.283383+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283383+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283386+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283390+00:00", "trade", 8.54, 20.0]
["2026-09-28T14:51:30.283393+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283398+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283403+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283408+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283429+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:51:30.283435+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:51:30.283438+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283438+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283441+00:00", "trade", 8.54, 138.0]
["2026-09-28T14:51:30.283450+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:51:30.283458+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:51:30.283459+00:00", "trade", 8.54, 22.0]
["2026-09-28T14:51:30.283462+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283473+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283473+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283477+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283483+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283488+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283493+00:00", "trade", 8.55, 2.0]
["2026-09-28T14:51:30.283493+00:00", "trade", 8.54, 78.0]
["2026-09-28T14:51:30.283495+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283518+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283523+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283523+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283531+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.283548+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283552+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:51:30.283578+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283579+00:00", "trade", 8.565, 60.0]
["2026-09-28T14:51:30.283600+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:51:30.283603+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.283609+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283613+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283627+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.283636+00:00", "trade", 8.56, 120.0]
["2026-09-28T14:51:30.283666+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:51:30.283668+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283669+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:51:30.283669+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.283682+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:51:30.283693+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.283693+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283705+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283739+00:00", "trade", 8.55, 44.0]
["2026-09-28T14:51:30.283745+00:00", "trade", 8.55, 8.0]
["2026-09-28T14:51:30.283745+00:00", "trade", 8.54, 1354.0]
["2026-09-28T14:51:30.283745+00:00", "trade", 8.54, 8.0]
["2026-09-28T14:51:30.283748+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283756+00:00", "trade", 8.54, 60.0]
["2026-09-28T14:51:30.283769+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283774+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:51:30.283774+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283774+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283783+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:51:30.283819+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283820+00:00", "trade", 8.55, 20.0]
["2026-09-28T14:51:30.283820+00:00", "trade", 8.55, 10.0]
["2026-09-28T14:51:30.283825+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:51:30.283834+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283835+00:00", "trade", 8.56, 60.0]
["2026-09-28T14:51:30.283835+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.283856+00:00", "trade", 8.55, 90.0]
["2026-09-28T14:51:30.283865+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.283901+00:00", "trade", 8.54, 120.0]
["2026-09-28T14:51:30.283904+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283913+00:00", "trade", 8.55, 500.0]
["2026-09-28T14:51:30.283934+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283934+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:51:30.283939+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283939+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283944+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283944+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283944+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283949+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283964+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283979+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283979+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283989+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283999+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.283999+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284004+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284009+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284009+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284015+00:00", "trade", 8.54, 20.0]
["2026-09-28T14:51:30.284019+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284096+00:00", "trade", 8.55, 10.0]
["2026-09-28T14:51:30.284120+00:00", "trade", 8.55, 46.0]
["2026-09-28T14:51:30.284120+00:00", "trade", 8.55, 23.0]
["2026-09-28T14:51:30.284124+00:00", "trade", 8.55, 23.0]
["2026-09-28T14:51:30.284124+00:00", "trade", 8.55, 8.0]
["2026-09-28T14:51:30.284139+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284142+00:00", "trade", 8.55, 38.0]
["2026-09-28T14:51:30.284142+00:00", "trade", 8.55, 57.0]
["2026-09-28T14:51:30.284145+00:00", "trade", 8.55, 105.0]
["2026-09-28T14:51:30.284145+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284149+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284149+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284149+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284149+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284156+00:00", "trade", 8.54, 20.0]
["2026-09-28T14:51:30.284159+00:00", "trade", 8.54, 84.0]
["2026-09-28T14:51:30.284228+00:00", "trade", 8.54, 16.0]
["2026-09-28T14:51:30.284245+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284245+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284255+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284262+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.284262+00:00", "trade", 8.54, 10.0]
["2026-09-28T14:51:30.284280+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284280+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284298+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.284298+00:00", "trade", 8.54, 400.0]
["2026-09-28T14:51:30.284307+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.284331+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.284340+00:00", "trade", 8.54, 28.0]
["2026-09-28T14:51:30.284340+00:00", "trade", 8.54, 67.0]
["2026-09-28T14:51:30.284340+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284340+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.284343+00:00", "trade", 8.54, 26.0]
["2026-09-28T14:51:30.284343+00:00", "trade", 8.54, 31.0]
["2026-09-28T14:51:30.284347+00:00", "trade", 8.54, 15.0]
["2026-09-28T14:51:30.284347+00:00", "trade", 8.54, 3.0]
["2026-09-28T14:51:30.284358+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.284358+00:00", "trade", 8.53, 140.0]
["2026-09-28T14:51:30.284358+00:00", "trade", 8.53, 40.0]
["2026-09-28T14:51:30.284358+00:00", "trade", 8.53, 20.0]
["2026-09-28T14:51:30.284403+00:00", "trade", 8.53, 10.0]
["2026-09-28T14:51:30.284415+00:00", "trade", 8.54, 28.0]
["2026-09-28T14:51:30.284416+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.284418+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:51:30.284420+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.284427+00:00", "trade", 8.54, 20.0]
["2026-09-28T14:51:30.284430+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.284435+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284440+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:51:30.284479+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:51:30.284500+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284502+00:00", "trade", 8.54, 83.0]
["2026-09-28T14:51:30.284510+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284511+00:00", "trade", 8.54, 17.0]
["2026-09-28T14:51:30.284530+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284530+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:51:30.284535+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284550+00:00", "trade", 8.54, 81.0]
["2026-09-28T14:51:30.284553+00:00", "trade", 8.54, 31.0]
["2026-09-28T14:51:30.284553+00:00", "trade", 8.53, 4.0]
["2026-09-28T14:51:30.284559+00:00", "trade", 8.53, 31.0]
["2026-09-28T14:51:30.284577+00:00", "trade", 8.53, 22.0]
["2026-09-28T14:51:30.284580+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284586+00:00", "trade", 8.54, 76.0]
["2026-09-28T14:51:30.284591+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284591+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284607+00:00", "trade", 8.54, 76.0]
["2026-09-28T14:51:30.284615+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:51:30.284616+00:00", "trade", 8.53, 67.0]
["2026-09-28T14:51:30.284622+00:00", "trade", 8.54, 59.0]
["2026-09-28T14:51:30.284639+00:00", "trade", 8.53, 15.0]
["2026-09-28T14:51:30.284639+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.284639+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.284643+00:00", "trade", 8.53, 6.0]
["2026-09-28T14:51:30.284661+00:00", "trade", 8.54, 41.0]
["2026-09-28T14:51:30.284665+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.284671+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284680+00:00", "trade", 8.53, 17.0]
["2026-09-28T14:51:30.284710+00:00", "trade", 8.53, 17.0]
["2026-09-28T14:51:30.284711+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284716+00:00", "trade", 8.54, 33.0]
["2026-09-28T14:51:30.284716+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284716+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284721+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284725+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:51:30.284726+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284731+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284741+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284746+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284773+00:00", "trade", 8.555, 1500.0]
["2026-09-28T14:51:30.284816+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284816+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284821+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284821+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284851+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284856+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284871+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.284896+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:51:30.284926+00:00", "trade", 8.53, 152.0]
["2026-09-28T14:51:30.284966+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:51:30.285007+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285017+00:00", "trade", 8.53, 73.0]
["2026-09-28T14:51:30.285022+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285042+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285042+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285046+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285046+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285046+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285046+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285052+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285062+00:00", "trade", 8.53, 33.0]
["2026-09-28T14:51:30.285082+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285087+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285097+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285147+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285152+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285152+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285209+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.285252+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285252+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285257+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285427+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285457+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285498+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285510+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.285538+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285573+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285783+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285790+00:00", "trade", 8.53, 78.0]
["2026-09-28T14:51:30.285790+00:00", "trade", 8.53, 400.0]
["2026-09-28T14:51:30.285792+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.285792+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.285808+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285813+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.285813+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285893+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285919+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285974+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.285979+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.286019+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.286019+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.286029+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.286064+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.286064+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.286069+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.286079+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.286104+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.286124+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.286179+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.286237+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.286239+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.286250+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.286259+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.286274+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:51:30.286284+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:51:30.286312+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.286331+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.286340+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.286495+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.286525+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.286660+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:51:30.286680+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:51:30.286698+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:51:30.286700+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.286806+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.286906+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287026+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287061+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:51:30.287085+00:00", "trade", 8.53, 127.0]
["2026-09-28T14:51:30.287091+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287297+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287337+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287337+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287407+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287522+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287583+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287663+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287663+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287753+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287753+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287803+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287818+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287884+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287884+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287938+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.287978+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.288019+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.288054+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.288099+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.288104+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.288174+00:00", "trade", 8.53, 19.0]
["2026-09-28T14:51:30.288174+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.288243+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:51:30.288243+00:00", "trade", 8.53, 65.0]
["2026-09-28T14:51:30.288322+00:00", "trade", 8.53, 35.0]
["2026-09-28T14:51:30.288340+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.288340+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.288480+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.288505+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.288725+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.288730+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.288901+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.289101+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.289121+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.289156+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.289161+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.289382+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290109+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290124+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290159+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290174+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290177+00:00", "trade", 8.53, 26.0]
["2026-09-28T14:51:30.290179+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290181+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.290181+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:51:30.290186+00:00", "trade", 8.53, 65.0]
["2026-09-28T14:51:30.290186+00:00", "trade", 8.53, 58.0]
["2026-09-28T14:51:30.290189+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.290189+00:00", "trade", 8.54, 67.0]
["2026-09-28T14:51:30.290193+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.290193+00:00", "trade", 8.54, 73.0]
["2026-09-28T14:51:30.290199+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.290199+00:00", "trade", 8.54, 17.0]
["2026-09-28T14:51:30.290199+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.290202+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.290202+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.290205+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:51:30.290205+00:00", "trade", 8.55, 73.0]
["2026-09-28T14:51:30.290207+00:00", "trade", 8.55, 155.0]
["2026-09-28T14:51:30.290209+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290209+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290219+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290222+00:00", "trade", 8.54, 23.0]
["2026-09-28T14:51:30.290224+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290225+00:00", "trade", 8.54, 77.0]
["2026-09-28T14:51:30.290229+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290229+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290234+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290239+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290244+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290244+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290254+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290259+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290270+00:00", "trade", 8.54, 11.0]
["2026-09-28T14:51:30.290270+00:00", "trade", 8.54, 28.0]
["2026-09-28T14:51:30.290270+00:00", "trade", 8.54, 20.0]
["2026-09-28T14:51:30.290279+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290284+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.290379+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:51:30.290399+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:51:30.290441+00:00", "trade", 8.53, 71.0]
["2026-09-28T14:51:30.290441+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.290445+00:00", "trade", 8.54, 59.0]
["2026-09-28T14:51:30.290445+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.290447+00:00", "trade", 8.55, 36.0]
["2026-09-28T14:51:30.290447+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:51:30.290449+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.290499+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.290499+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.290499+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.290504+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.290555+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.290590+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.290635+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.290715+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.290730+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.290755+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.290760+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.290780+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.290795+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.290820+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.290820+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.290841+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.290845+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.290845+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.290845+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.290850+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.290850+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.290874+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:51:30.290915+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.290940+00:00", "trade", 8.54, 17.0]
["2026-09-28T14:51:30.290940+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.291021+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.291116+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.291126+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.291139+00:00", "trade", 8.53, 96.0]
["2026-09-28T14:51:30.291142+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.291142+00:00", "trade", 8.53, 4.0]
["2026-09-28T14:51:30.291176+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.291232+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.291247+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.291502+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.291530+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.291597+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.291602+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.291702+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.291727+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.291778+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.291818+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.291983+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.292123+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.292178+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.292339+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.292459+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.292499+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.292853+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:51:30.292856+00:00", "trade", 8.54, 58.0]
["2026-09-28T14:51:30.292856+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.292859+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.292907+00:00", "trade", 8.54, 38.0]
["2026-09-28T14:51:30.292940+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.292965+00:00", "trade", 8.54, 18.0]
["2026-09-28T14:51:30.292971+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.292971+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.293018+00:00", "trade", 8.54, 2.0]
["2026-09-28T14:51:30.293076+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.293100+00:00", "trade", 8.54, 298.0]
["2026-09-28T14:51:30.293101+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:51:30.293158+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:51:30.293161+00:00", "trade", 8.54, 296.0]
["2026-09-28T14:51:30.293163+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.293166+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.293250+00:00", "trade", 8.54, 2.0]
["2026-09-28T14:51:30.293411+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:51:30.293719+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:51:30.293988+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:51:30.294033+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:51:30.294092+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.294093+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.294149+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.294153+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.294183+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.294344+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.294539+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.294624+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.294624+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.294815+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.294900+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.294920+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.294964+00:00", "trade", 8.54, 204.0]
["2026-09-28T14:51:30.294967+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:51:30.294967+00:00", "trade", 8.54, 17.0]
["2026-09-28T14:51:30.294970+00:00", "trade", 8.54, 61.0]
["2026-09-28T14:51:30.294973+00:00", "trade", 8.54, 186.0]
["2026-09-28T14:51:30.294973+00:00", "trade", 8.54, 102.0]
["2026-09-28T14:51:30.294980+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.294982+00:00", "trade", 8.54, 54.0]
["2026-09-28T14:51:30.294982+00:00", "trade", 8.54, 46.0]
["2026-09-28T14:51:30.295007+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:51:30.295007+00:00", "trade", 8.54, 127.0]
["2026-09-28T14:51:30.295009+00:00", "trade", 8.54, 19.0]
["2026-09-28T14:51:30.295018+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:51:30.295018+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.295030+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295060+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295085+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295085+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295132+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.295132+00:00", "trade", 8.54, 18.0]
["2026-09-28T14:51:30.295136+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.295141+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295156+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295156+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295161+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295211+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295223+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:51:30.295236+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295238+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.295238+00:00", "trade", 8.54, 108.0]
["2026-09-28T14:51:30.295241+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295241+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295241+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295244+00:00", "trade", 8.54, 91.0]
["2026-09-28T14:51:30.295244+00:00", "trade", 8.54, 300.0]
["2026-09-28T14:51:30.295246+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295246+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295248+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.295248+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.295251+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:51:30.295251+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.295253+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.295253+00:00", "trade", 8.54, 73.0]
["2026-09-28T14:51:30.295253+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:51:30.295261+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.295261+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.295266+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.295266+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.295271+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.295271+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.295271+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.295276+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.295276+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.295281+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.295281+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:51:30.295286+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.295502+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.295582+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.295582+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.295770+00:00", "trade", 8.54, 17.0]
["2026-09-28T14:51:30.295782+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.295852+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.295887+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.295887+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.295892+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.295892+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.295942+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.296063+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.296243+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.296704+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.299571+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.299591+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.299857+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.300513+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.301135+00:00", "trade", 8.55, 8.0]
["2026-09-28T14:51:30.304107+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.304302+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.312448+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:51:30.312472+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.312472+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.312477+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.312484+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.312487+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.312492+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.312492+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.312492+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.312497+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.312502+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.312732+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.312737+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.312742+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.312787+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:30.312893+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:30.312953+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:30.312973+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:30.313028+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:30.313048+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:30.313068+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:30.313068+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:30.313098+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.313098+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.313103+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.313123+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.313188+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.313304+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.313589+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.313710+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.313745+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.314065+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.314948+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.314953+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.315429+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.316025+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.316029+00:00", "trade", 8.53, 91.0]
["2026-09-28T14:51:30.316029+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.316030+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.316032+00:00", "trade", 8.53, 9.0]
["2026-09-28T14:51:30.316055+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.316306+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.316426+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.316451+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.316506+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.316632+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.316827+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.316967+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.317273+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.317273+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.317641+00:00", "trade", 8.53, 500.0]
["2026-09-28T14:51:30.386622+00:00", "trade", 8.53, 933.0]
["2026-09-28T14:51:30.386623+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.386625+00:00", "trade", 8.53, 91.0]
["2026-09-28T14:51:30.386628+00:00", "trade", 8.53, 104.0]
["2026-09-28T14:51:30.386628+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:30.386631+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.386634+00:00", "trade", 8.53, 2.0]
["2026-09-28T14:51:30.386643+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.386643+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.386643+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.386643+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.386648+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.386653+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.386658+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.386668+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.386733+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:51:30.387034+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.387194+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.387330+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.387415+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.387415+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.387430+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.387430+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.387450+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.387650+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.387731+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.387811+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.387876+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.388638+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.388773+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.389089+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.389249+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.389535+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.389570+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.411657+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.422463+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.451447+00:00", "trade", 8.535, 31.0]
["2026-09-28T14:51:30.451808+00:00", "trade", 8.535, 200.0]
["2026-09-28T14:51:30.451880+00:00", "trade", 8.535, 200.0]
["2026-09-28T14:51:30.452367+00:00", "trade", 8.535, 69.0]
["2026-09-28T14:51:30.457383+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.457395+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:51:30.457395+00:00", "trade", 8.53, 17.0]
["2026-09-28T14:51:30.457398+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.457404+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.457446+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.457451+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.457461+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.457521+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.457546+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.457582+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.457594+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:51:30.457597+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.457600+00:00", "trade", 8.53, 17.0]
["2026-09-28T14:51:30.457618+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.457642+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.457642+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.457647+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.457647+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.457652+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.457652+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.457657+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.457667+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.457723+00:00", "trade", 8.53, 4.0]
["2026-09-28T14:51:30.457783+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.457807+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:51:30.457817+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:51:30.457843+00:00", "trade", 8.53, 96.0]
["2026-09-28T14:51:30.457877+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:51:30.457912+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458018+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458033+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458038+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458078+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458078+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458118+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458273+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458353+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458353+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458378+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458394+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458434+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458434+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458544+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458634+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458674+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458699+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458699+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458754+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458835+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458875+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.458995+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.459276+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.461025+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.461025+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.466277+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.467360+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.467555+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.467996+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.468157+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.469239+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.469360+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.470152+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.470152+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.478341+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.496329+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:30.496785+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:30.496810+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:30.496810+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:30.496890+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:30.496925+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.496980+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.496985+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.497119+00:00", "trade", 8.53, 20.0]
["2026-09-28T14:51:30.497286+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.497366+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.497401+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.497446+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.497922+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.497963+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.498168+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.498378+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.498409+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.498870+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.498895+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.531628+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.549665+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.966361+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.966837+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.966837+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.972056+00:00", "trade", 8.525, 300.0]
["2026-09-28T14:51:30.972520+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:30.972681+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.033979+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:51:31.033983+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:51:31.033983+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:51:31.034034+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:51:31.034142+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.034217+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.034235+00:00", "trade", 8.52, 300.0]
["2026-09-28T14:51:31.034235+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:51:31.034252+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.034252+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.034257+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.034257+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.034262+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.034262+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.034262+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.034267+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.034267+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.034277+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.034327+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.034364+00:00", "trade", 8.52, 25.0]
["2026-09-28T14:51:31.034528+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.034530+00:00", "trade", 8.52, 75.0]
["2026-09-28T14:51:31.034533+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:51:31.034538+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.034543+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.034578+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.034598+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.034623+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.034703+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.034764+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.034776+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:51:31.034824+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.034824+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.034828+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.035009+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.035184+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.035224+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.035249+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.035254+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.035385+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.035405+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.035620+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.035625+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.035666+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.035700+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.035741+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.035821+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.035861+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.036142+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.036217+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.036302+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.036302+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.036307+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.036583+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.036663+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.036743+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.036743+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.037024+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.037024+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.037064+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.037064+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.037144+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.037665+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.038116+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.039585+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.062033+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.080412+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.080442+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.080718+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:51:31.081028+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:51:31.081028+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:51:31.081113+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:51:31.081113+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:51:31.081159+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:51:31.081159+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:51:31.081199+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.081640+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.081675+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:51:31.081760+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.081800+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:51:31.082116+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:51:31.082156+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:51:31.082186+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:51:31.082236+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.082657+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.082717+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.082717+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.082797+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.082797+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.083239+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.083239+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.083705+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.083705+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.083750+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.083750+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.084201+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.084236+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.084677+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.084677+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.084717+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.084757+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.084757+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.084762+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.084762+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.085198+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.085238+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.085258+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.092333+00:00", "trade", 8.5125, 101.0]
["2026-09-28T14:51:31.099327+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.099357+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.099364+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:51:31.099367+00:00", "trade", 8.52, 91.0]
["2026-09-28T14:51:31.099370+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:51:31.099387+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.099387+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.099392+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.099397+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.099407+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.099412+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:51:31.099647+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.099668+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.099828+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.099938+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.099963+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.099988+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.100003+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.100043+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.100404+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.100429+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.100485+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.100485+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.100525+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.100714+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:51:31.100805+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.100805+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.100845+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.100885+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.101001+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.101041+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.101061+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.101522+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.101527+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.101963+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.102484+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.102534+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.102534+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.102960+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.103006+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.103006+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.103126+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.103442+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.107005+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.110563+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:31.112069+00:00", "trade", 8.52, 142.0]
["2026-09-28T14:51:31.116213+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:51:31.745131+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.745648+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.745648+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.745693+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.746174+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:31.753117+00:00", "trade", 8.52, 170.0]
["2026-09-28T14:51:32.050043+00:00", "trade", 8.525, 112.0]
["2026-09-28T14:51:32.050873+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.051314+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.051354+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.237839+00:00", "trade", 8.5246, 10.0]
["2026-09-28T14:51:32.707338+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:32.707607+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:51:32.707765+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:32.707769+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:32.707804+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:32.707829+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.707874+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.708220+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:32.708321+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.708321+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.708366+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.708671+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:32.708706+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:32.708807+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.708832+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.708847+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.708857+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.709127+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.709243+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.709288+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.709523+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:32.732641+00:00", "trade", 8.52, 110.0]
["2026-09-28T14:51:32.734573+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:33.135897+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:33.136170+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:51:33.136388+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:33.136388+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:33.136423+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:33.136428+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:33.136463+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:33.138119+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:51:33.138147+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:33.138628+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:33.138628+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:33.138628+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:33.138663+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:33.162916+00:00", "trade", 8.52, 110.0]
["2026-09-28T14:51:33.298037+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:33.524390+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.059166+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.136149+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:34.136505+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:34.136605+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:34.136630+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:34.136670+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:34.137126+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:51:34.138855+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.139306+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.139351+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.139372+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.139832+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.140274+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.316701+00:00", "trade", 8.5465, 9.0]
["2026-09-28T14:51:34.317770+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.318166+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.318166+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.318251+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.318251+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.318607+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.318607+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.318728+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.318808+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.319048+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.330370+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.368747+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:34.403780+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.308103+00:00", "trade", 8.53, 1.0]
["2026-09-28T14:51:35.310259+00:00", "trade", 8.525, 35.0]
["2026-09-28T14:51:35.310775+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.311011+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.311011+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.311251+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.311251+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.311452+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.311452+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.311973+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.311973+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.311978+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.311978+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.312454+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.315040+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.315481+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:51:35.820656+00:00", "trade", 8.53, 44.0]
["2026-09-28T14:51:35.820659+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:35.820662+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:35.820662+00:00", "trade", 8.53, 256.0]
["2026-09-28T14:51:35.820716+00:00", "trade", 8.53, 44.0]
["2026-09-28T14:51:35.820746+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:35.821038+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:51:35.821249+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:51:35.821253+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:51:35.821304+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:51:35.821344+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:51:35.821379+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.821469+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.821584+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.821589+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.821619+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.821619+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.821659+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.821780+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.821815+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.821860+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.821860+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.821955+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.822181+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.822181+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.822181+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.822336+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.822336+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.822376+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.822401+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.822702+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.823419+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.823459+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.823499+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.823980+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.824421+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.830099+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.869473+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.869954+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.869994+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.870420+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.870420+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.891200+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.891681+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.913728+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:35.923167+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:51:36.027925+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:37.091735+00:00", "trade", 8.5463, 2.0]
["2026-09-28T14:51:38.991848+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:38.992330+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:38.992756+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:38.992806+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:38.992811+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:38.992886+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:51:38.993392+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:38.993472+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:38.997532+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:38.997948+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:38.998384+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:38.998399+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:38.998409+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:39.000669+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:39.000945+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:39.001361+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:39.001396+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:39.001481+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:39.001667+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:39.003010+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:39.008983+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:51:39.009040+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:51:39.009588+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:51:39.027819+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:39.028285+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:39.029606+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:51:39.046157+00:00", "trade", 8.54, 10.0]
["2026-09-28T14:51:39.049739+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:51:39.058670+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:51:39.069953+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:51:39.090095+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:51:39.110168+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:51:39.130258+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:51:39.150379+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:51:39.170383+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:51:39.190449+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:51:39.210504+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:51:39.230493+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:51:39.238104+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:39.238159+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:39.239081+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:39.239436+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:51:39.342677+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:51:39.666490+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:51:39.699716+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:51:42.080043+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:42.652752+00:00", "trade", 8.5463, 7.0]
["2026-09-28T14:51:43.016000+00:00", "trade", 8.5464, 2.0]
["2026-09-28T14:51:43.017290+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:43.018999+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:44.676358+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:45.067544+00:00", "trade", 8.5291, 9.0]
["2026-09-28T14:51:45.138326+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:45.138326+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:45.139208+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:45.267212+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:49.799705+00:00", "trade", 8.5464, 2.0]
["2026-09-28T14:51:49.962526+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:50.878732+00:00", "trade", 8.5464, 2.0]
["2026-09-28T14:51:51.116621+00:00", "trade", 8.5377, 1.0]
["2026-09-28T14:51:53.791728+00:00", "trade", 8.5465, 10.0]
["2026-09-28T14:51:56.388302+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:56.388577+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:56.389063+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:59.081081+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:59.086539+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:51:59.996416+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:00.429595+00:00", "trade", 8.5476, 4.0]
["2026-09-28T14:52:00.430694+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:00.969414+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:00.972341+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.009670+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.010121+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.090722+00:00", "trade", 8.535, 200.0]
["2026-09-28T14:52:01.090758+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:52:01.090773+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:52:01.091152+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:52:01.091308+00:00", "trade", 8.535, 200.0]
["2026-09-28T14:52:01.091621+00:00", "trade", 8.535, 200.0]
["2026-09-28T14:52:01.092737+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.094391+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.094862+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.094862+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.095709+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.097494+00:00", "trade", 8.54, 256.0]
["2026-09-28T14:52:01.097506+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:52:01.097984+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.098045+00:00", "trade", 8.54, 20.0]
["2026-09-28T14:52:01.098048+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:52:01.098050+00:00", "trade", 8.54, 152.0]
["2026-09-28T14:52:01.098050+00:00", "trade", 8.54, 48.0]
["2026-09-28T14:52:01.098065+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.098070+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.098075+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.098080+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.098085+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.098110+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.098115+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.098115+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.098120+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:01.098135+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:52:01.098185+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:52:01.098235+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.098446+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.098461+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.098461+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.098571+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.098581+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.098796+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.098806+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.098982+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.099012+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.099022+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.099052+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.099052+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.099094+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:52:01.099117+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.099232+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.099353+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.099468+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.099553+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.100104+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.102485+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.102495+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.102515+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.105412+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.105492+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.105920+00:00", "trade", 8.55, 40.0]
["2026-09-28T14:52:01.105980+00:00", "trade", 8.55, 4.0]
["2026-09-28T14:52:01.106184+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.106189+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.106645+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:01.106645+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:01.106651+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:01.106695+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.106708+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:52:01.106714+00:00", "trade", 8.55, 10.0]
["2026-09-28T14:52:01.106714+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:01.106716+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.106720+00:00", "trade", 8.55, 10.0]
["2026-09-28T14:52:01.106720+00:00", "trade", 8.55, 189.0]
["2026-09-28T14:52:01.106720+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:52:01.106720+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.106724+00:00", "trade", 8.55, 27.0]
["2026-09-28T14:52:01.106726+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:01.106746+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.106746+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.106750+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.106755+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.106760+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.106760+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.106765+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.106846+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:01.106880+00:00", "trade", 8.55, 17.0]
["2026-09-28T14:52:01.107036+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.107046+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.107176+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.107191+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.107191+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.107206+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.107246+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.107287+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.107302+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.107407+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.107422+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.107562+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.107692+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.107773+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.107808+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.107813+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.108233+00:00", "trade", 8.55, 6.0]
["2026-09-28T14:52:01.108334+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.108635+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.108815+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.109572+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.109707+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.110264+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.110479+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.110745+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.110790+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.110815+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.112694+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.113416+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.113592+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.113617+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.113782+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.114338+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.116228+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.116303+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.116574+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.118062+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.144029+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.144054+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.144330+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.144650+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.144956+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.145307+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.145347+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.145367+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.145382+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.145407+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.145808+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.146109+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.146274+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.146299+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.146319+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.146359+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.146359+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.146560+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:01.146595+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.146770+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.147071+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.147071+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.147241+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.147367+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.147552+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.147552+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.147773+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.147838+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.148028+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.148043+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.148269+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.148289+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.148510+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.148520+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.148725+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.148735+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.149006+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.149006+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.149226+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.149226+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.149487+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.149512+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.149707+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.149707+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.149963+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.150003+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.150184+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.150194+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.150449+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.150469+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.150499+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.150675+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.150690+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.150855+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.150950+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.150950+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.151246+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.151452+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.152032+00:00", "trade", 8.5525, 100.0]
["2026-09-28T14:52:01.152516+00:00", "trade", 8.55, 47.0]
["2026-09-28T14:52:01.152594+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.153065+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.157285+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:52:01.164677+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:52:01.164734+00:00", "trade", 8.56, 4.0]
["2026-09-28T14:52:01.165254+00:00", "trade", 8.56, 4.0]
["2026-09-28T14:52:01.185429+00:00", "trade", 8.56, 4.0]
["2026-09-28T14:52:01.185492+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:52:01.255018+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.255193+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.255469+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.255469+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.602538+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.603030+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.603461+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.612833+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:01.712176+00:00", "trade", 8.5448, 8.0]
["2026-09-28T14:52:01.764594+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:02.734335+00:00", "trade", 8.5501, 150.0]
["2026-09-28T14:52:02.773857+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:03.165094+00:00", "trade", 8.555, 1.0]
["2026-09-28T14:52:06.640551+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:06.642705+00:00", "trade", 8.5464, 9.0]
["2026-09-28T14:52:06.642738+00:00", "trade", 8.5464, 7.0]
["2026-09-28T14:52:06.644115+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:06.644240+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:06.645237+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:09.830407+00:00", "trade", 8.5585, 23.0]
["2026-09-28T14:52:09.830774+00:00", "trade", 8.5585, 1.0]
["2026-09-28T14:52:11.051249+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052244+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:52:11.052247+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:52:11.052343+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:52:11.052346+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052386+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052552+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052817+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052842+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052887+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052907+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052926+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:52:11.052928+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052969+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:52:11.052988+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052988+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052993+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052993+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052998+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052998+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.052998+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053003+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053003+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053133+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053148+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053183+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053218+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053239+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:52:11.053266+00:00", "trade", 8.56, 40.0]
["2026-09-28T14:52:11.053266+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:52:11.053269+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:52:11.053281+00:00", "trade", 8.56, 30.0]
["2026-09-28T14:52:11.053308+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053313+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053313+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053424+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053509+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053544+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053569+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053629+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053669+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.053960+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.054010+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.054055+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.054055+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.054772+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.054907+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.054912+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.054947+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.054947+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.054972+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.055348+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.055588+00:00", "trade", 8.56, 494.0]
["2026-09-28T14:52:11.055629+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.056070+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.056110+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.056132+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:52:11.056135+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:52:11.056135+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:52:11.056138+00:00", "trade", 8.56, 106.0]
["2026-09-28T14:52:11.056140+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.056646+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.057693+00:00", "trade", 8.56, 1000.0]
["2026-09-28T14:52:11.060345+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.060851+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.061262+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.163821+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:11.359451+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:12.889704+00:00", "trade", 8.5468, 2.0]
["2026-09-28T14:52:12.904157+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:14.048201+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:14.054681+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:16.529608+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:16.530029+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:16.632036+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:16.632964+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:16.685877+00:00", "trade", 8.5577, 29.0]
["2026-09-28T14:52:18.034700+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:18.035176+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:18.035176+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:18.035622+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:18.134642+00:00", "trade", 8.56, 47.0]
["2026-09-28T14:52:18.135284+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:18.135329+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:18.943487+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:52:19.470922+00:00", "trade", 8.5478, 20.0]
["2026-09-28T14:52:20.561279+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:22.179245+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:25.065509+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:25.080122+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:52:25.086032+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:52:25.086943+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:52:25.087424+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:52:25.087508+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:52:25.087776+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:52:25.087872+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:25.088591+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:52:25.088654+00:00", "trade", 8.555, 63.0]
["2026-09-28T14:52:25.091613+00:00", "trade", 8.55, 10.0]
["2026-09-28T14:52:25.091622+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:25.091637+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:25.091637+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:25.091658+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:25.091658+00:00", "trade", 8.55, 60.0]
["2026-09-28T14:52:25.091664+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:25.091673+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:25.091700+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:25.091706+00:00", "trade", 8.55, 75.0]
["2026-09-28T14:52:25.091706+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:25.091712+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:25.091712+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:25.091751+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:25.092032+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:25.092087+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:52:25.092100+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:52:25.092102+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:52:25.092187+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:52:25.092187+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:52:25.092292+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:52:25.092320+00:00", "trade", 8.55, 75.0]
["2026-09-28T14:52:25.092323+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.092328+00:00", "trade", 8.55, 159.0]
["2026-09-28T14:52:25.092338+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.092348+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.092373+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.092373+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.092378+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.092383+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.092383+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.092388+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.092473+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.092573+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.092869+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.092894+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.092894+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.092994+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.093074+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.093195+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.093267+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:52:25.093430+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.094312+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.094914+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.095615+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.096753+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.096753+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.100186+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.136567+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:52:25.136591+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:52:25.137294+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:52:25.137605+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.138058+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:52:25.141092+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:52:25.141107+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:52:25.142126+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.144680+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:52:25.144686+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:52:25.145689+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.147894+00:00", "trade", 8.545, 125.0]
["2026-09-28T14:52:25.147904+00:00", "trade", 8.545, 300.0]
["2026-09-28T14:52:25.148812+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.150405+00:00", "trade", 8.545, 140.0]
["2026-09-28T14:52:25.150405+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:52:25.160389+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:52:25.160401+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:52:25.160416+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:52:25.160605+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.160618+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:52:25.160618+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:52:25.160650+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.160654+00:00", "trade", 8.54, 17.0]
["2026-09-28T14:52:25.160660+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.160660+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.160665+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.160670+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:25.160747+00:00", "trade", 8.54, 4.0]
["2026-09-28T14:52:25.160790+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:52:25.160838+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:52:25.160840+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:52:25.160891+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:52:25.160896+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.160976+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.161016+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.161136+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.161292+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.161337+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.161377+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:52:25.161457+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:52:25.161487+00:00", "trade", 8.54, 7.0]
["2026-09-28T14:52:25.161497+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:52:25.161697+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:52:25.161733+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:52:25.161733+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:52:25.161813+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:52:25.161898+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.161943+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.161973+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.161973+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.162093+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.162334+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.162364+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.163296+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.164013+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.169314+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:52:25.169777+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:52:25.170218+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:52:25.170228+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:52:25.170233+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:52:25.170258+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:52:25.170338+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.170893+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:52:25.171776+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.172212+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.205463+00:00", "trade", 8.54, 53.0]
["2026-09-28T14:52:25.611526+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.808409+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.808454+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.808721+00:00", "trade", 8.5469, 1.0]
["2026-09-28T14:52:25.812344+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.844851+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.845142+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.845498+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.845793+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.845959+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.846249+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.846876+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.846956+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.847998+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.855441+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:25.952662+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:27.186635+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:27.187151+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:27.187231+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:27.528391+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:52:27.537082+00:00", "trade", 8.54, 40.0]
["2026-09-28T14:52:28.181218+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:28.181224+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:52:28.181224+00:00", "trade", 8.54, 300.0]
["2026-09-28T14:52:28.181278+00:00", "trade", 8.54, 76.0]
["2026-09-28T14:52:28.181298+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:28.181298+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:28.181308+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:52:28.181514+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.181694+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.181740+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.181770+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.181770+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.181778+00:00", "trade", 8.54, 99.0]
["2026-09-28T14:52:28.181820+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.181835+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.181875+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.181950+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.181955+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.181975+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.182418+00:00", "trade", 8.545, 233.0]
["2026-09-28T14:52:28.182436+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.182476+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.182476+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.182556+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.182556+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.182617+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.182837+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.182917+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.182998+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.183794+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.189356+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:52:28.229854+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.229969+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.230089+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.230250+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.230290+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.230295+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.230295+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.230330+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.230435+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.230440+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.230490+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.230651+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.230851+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.231012+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.231012+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.231047+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.231047+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.231132+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.231292+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.231533+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.231558+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.231563+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.231568+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.231693+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.231910+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:52:28.231969+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.232014+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.232014+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.232019+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.232054+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.232214+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.232450+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.232490+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.232490+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.232651+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.232736+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.232931+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.233092+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.233132+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.234289+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.234330+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.234931+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.234971+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:52:28.235252+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:52:28.237492+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.237497+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.237527+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.316064+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.316159+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.316159+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.316480+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.316600+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.316600+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.316640+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.317156+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.317602+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.317602+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.317878+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.317998+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.319587+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.320063+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.680956+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:28.682019+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:29.419316+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:29.922963+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:29.996438+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:30.638704+00:00", "trade", 8.547, 7.0]
["2026-09-28T14:52:30.638734+00:00", "trade", 8.547, 8.0]
["2026-09-28T14:52:30.643595+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.010833+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.010838+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.011234+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.011595+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.011655+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.011700+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.011715+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.011750+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.011755+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.011996+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.012156+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.012196+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.012236+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.014477+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.014517+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.014707+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.015594+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.015619+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.016236+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:31.016236+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:32.154964+00:00", "trade", 8.5459, 200.0]
["2026-09-28T14:52:32.966003+00:00", "trade", 8.545, 234.0]
["2026-09-28T14:52:32.975524+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:52:34.815755+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:34.815755+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:34.816166+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:34.816192+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:34.816192+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:34.816653+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:34.901404+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:34.901419+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:34.901940+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:35.002570+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:35.133696+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:35.134097+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:36.278306+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:36.278787+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:36.736360+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:36.736415+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:36.736846+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:36.737337+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:36.840532+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:36.841009+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:37.932768+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:37.932768+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:37.943408+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:38.045080+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:38.356225+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:38.356229+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:38.357172+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:38.357182+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:38.441216+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:38.548446+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:39.366628+00:00", "trade", 8.55, 2.0]
["2026-09-28T14:52:39.847388+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:39.847910+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:39.848386+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:40.058698+00:00", "trade", 8.547, 1.0]
["2026-09-28T14:52:41.064596+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:41.065062+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:41.560625+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:41.562144+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:41.787058+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:44.174517+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:45.079211+00:00", "trade", 8.5487, 1.0]
["2026-09-28T14:52:45.080266+00:00", "trade", 8.5487, 1.0]
["2026-09-28T14:52:45.461215+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:45.461250+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:45.461721+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:45.462132+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:45.565488+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:45.565929+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:45.566405+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:45.566821+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:45.566846+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:45.896710+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:45.897146+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:45.997549+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:46.449736+00:00", "trade", 8.5474, 2.0]
["2026-09-28T14:52:49.641595+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:49.641645+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:49.642412+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:49.642532+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:49.643048+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:49.643409+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:50.377854+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.427033+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.548431+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.548431+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.548872+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.548907+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.549313+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.549348+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.549790+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.549830+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.550231+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.550752+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.563397+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.563868+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.844525+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:51.844525+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:52.185751+00:00", "trade", 8.5478, 36.0]
["2026-09-28T14:52:52.396662+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:52.397810+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:52.398266+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:52.498860+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:53.471703+00:00", "trade", 8.5477, 8.0]
["2026-09-28T14:52:53.471754+00:00", "trade", 8.5477, 7.0]
["2026-09-28T14:52:54.077161+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:54.077612+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:54.180557+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:54.327055+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:54.327065+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:54.327531+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:54.361106+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:54.364544+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:54.428085+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:54.501895+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:52:55.187701+00:00", "trade", 8.5477, 1.0]
["2026-09-28T14:52:56.017815+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:52:56.993820+00:00", "trade", 8.5225, 10.0]
["2026-09-28T14:52:58.149876+00:00", "trade", 8.5487, 1.0]
["2026-09-28T14:52:59.996469+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:00.771776+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:00.771776+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:00.787714+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:01.944969+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:06.310661+00:00", "trade", 8.55, 4.0]
["2026-09-28T14:53:06.631391+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:09.026473+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:10.307703+00:00", "trade", 8.5476, 8.0]
["2026-09-28T14:53:10.621549+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:10.622030+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:10.622030+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:10.808489+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:11.035207+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:11.730550+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:11.731031+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:12.123559+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:13.301444+00:00", "trade", 8.5477, 1.0]
["2026-09-28T14:53:13.506611+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:13.507072+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:15.427163+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:53:15.427172+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:53:15.427202+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:53:15.427202+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:53:15.427250+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:15.427373+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:53:15.427415+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:15.427421+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:15.427421+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:15.427425+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:15.427571+00:00", "quote", 8.54, 8.54]
["2026-09-28T14:53:15.427711+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.428012+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.428052+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.428072+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.428137+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.428152+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.428170+00:00", "trade", 8.535, 91.0]
["2026-09-28T14:53:15.428187+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.428192+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.428232+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.428278+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.428573+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.428593+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.429701+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.429906+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.430137+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.430628+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.430633+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.432026+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.436136+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.436337+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.798447+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.799024+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:15.799024+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:16.429677+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:16.434519+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:16.436158+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:17.007271+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:53:17.008789+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:17.438971+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:17.451905+00:00", "trade", 8.535, 1.0]
["2026-09-28T14:53:18.256698+00:00", "trade", 8.5476, 7.0]
["2026-09-28T14:53:18.704854+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:18.705169+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:53:18.705178+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:53:18.705241+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:18.705242+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:53:18.705244+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:53:18.705371+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:18.705371+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:18.705807+00:00", "trade", 8.535, 30.0]
["2026-09-28T14:53:18.705855+00:00", "trade", 8.535, 30.0]
["2026-09-28T14:53:18.705870+00:00", "trade", 8.5325, 30.0]
["2026-09-28T14:53:18.705945+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:53:18.706097+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:18.706779+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:18.706939+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:18.707229+00:00", "trade", 8.535, 30.0]
["2026-09-28T14:53:18.707260+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:18.707376+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:18.714440+00:00", "trade", 8.53, 9.0]
["2026-09-28T14:53:18.714698+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:18.715154+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:18.715179+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:18.716898+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:20.266486+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:20.408533+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:21.064668+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:21.247607+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:21.247988+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:21.247991+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:53:21.247993+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:21.247994+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:53:21.247997+00:00", "trade", 8.53, 9.0]
["2026-09-28T14:53:21.248033+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:21.248048+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:21.248085+00:00", "trade", 8.53, 91.0]
["2026-09-28T14:53:21.248088+00:00", "trade", 8.53, 109.0]
["2026-09-28T14:53:21.248088+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:21.248114+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:21.248635+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:21.248656+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:53:21.248725+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:21.248855+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:21.248986+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:21.249066+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:21.249134+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:53:21.249216+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:21.249367+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:21.249522+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:21.250755+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:21.251321+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:21.258644+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:21.258834+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:21.259085+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:21.259125+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:21.393663+00:00", "trade", 8.53, 64.0]
["2026-09-28T14:53:21.393675+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:21.497842+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:21.498691+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:53:21.861431+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:23.289808+00:00", "trade", 8.53, 1.0]
["2026-09-28T14:53:23.290507+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:23.290743+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:53:23.290989+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:23.290989+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:23.291430+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:23.298231+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:23.298707+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:23.299153+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:23.299589+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:23.299589+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:23.566067+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:23.666531+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:23.682733+00:00", "trade", 8.5474, 2.0]
["2026-09-28T14:53:23.961287+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:24.063519+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:24.144547+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:24.245136+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:24.316240+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:24.416954+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:24.778559+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:24.778559+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:24.781340+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:24.882852+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:24.902183+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:24.902203+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:25.066122+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:25.066378+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:25.067362+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:53:25.174600+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:25.311654+00:00", "trade", 8.5431, 8.0]
["2026-09-28T14:53:25.371458+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:25.371463+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:25.379226+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:25.499467+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:25.548338+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:25.649358+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:25.741624+00:00", "trade", 8.5474, 10.0]
["2026-09-28T14:53:26.103503+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.204097+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.212898+00:00", "trade", 8.53, 8.0]
["2026-09-28T14:53:26.213143+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.213168+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.213519+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.213519+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.213569+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.213755+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.213815+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.213837+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:53:26.213965+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.214015+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.214216+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.240718+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:53:26.245951+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.246467+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.246948+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.281236+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:53:26.349302+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.451670+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.453401+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:53:26.625769+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.625774+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.626185+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.651620+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.684052+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.684228+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.684903+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:53:26.787122+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.787603+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.787643+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.787982+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:53:26.788125+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.788566+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.872831+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.873292+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.892382+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.892382+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:26.958635+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:53:27.011645+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:53:27.026575+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:53:27.288519+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:53:27.288522+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:53:27.288529+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:27.288534+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:53:27.288534+00:00", "trade", 8.53, 92.0]
["2026-09-28T14:53:27.288880+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:53:27.288880+00:00", "trade", 8.53, 188.0]
["2026-09-28T14:53:27.288880+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:27.288880+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.288920+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.288920+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.288970+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.289177+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:53:27.289286+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.289361+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.289526+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.289702+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.289702+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.289747+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.289767+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.289797+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.289797+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.289847+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.289887+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.290113+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.291366+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.291396+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.291411+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.291506+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.296491+00:00", "trade", 8.53, 44.0]
["2026-09-28T14:53:27.297937+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:53:27.389238+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.389293+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.389338+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.389664+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.389664+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.389664+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.389679+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.389704+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.389704+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.389719+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.389799+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.389840+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.390040+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:53:27.390150+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.390200+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.390241+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.390591+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.390616+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.390616+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.390671+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.390671+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.390797+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.391067+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.391078+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.391113+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.391238+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.391278+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.391468+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.391519+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.391554+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.391719+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.391739+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.391879+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.391960+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.392351+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.392356+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.392401+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.394120+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.394581+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.394581+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.394601+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.813060+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.813060+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.813531+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.813531+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.813531+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.813577+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.813577+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.814018+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.815576+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.816057+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.816057+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.816098+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.816899+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.816940+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.816940+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.817376+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.817897+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.858153+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.858313+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.858433+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.858553+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.858553+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.858594+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.858594+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.858594+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.858759+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.859350+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.859511+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.859551+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.860112+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.860242+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.860393+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.860593+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.860593+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.860593+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.860674+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.861074+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.861074+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.861390+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.861626+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.861631+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.861871+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.862182+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.862232+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.862292+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.862317+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.862393+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.862473+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.862498+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.862633+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.862713+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.862914+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.863275+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.863435+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.863550+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.863671+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.863756+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.863831+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.863871+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.863911+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.864432+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.864633+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.864914+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.865595+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.866497+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.866553+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.866768+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.867334+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.867675+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.867755+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.868066+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.868252+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.868317+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.868357+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.868507+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.868552+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.868552+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.868572+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.868597+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.868838+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.868838+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.868838+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.869114+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.869149+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.869154+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.869239+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.869434+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.869595+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.869595+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.869635+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.869836+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.869840+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.869865+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.869875+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.870878+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.871073+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.872316+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.872396+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.872567+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.872717+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.872878+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.872878+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.873158+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.873193+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.873474+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.877639+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.878080+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.878250+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.878877+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.879839+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.880240+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.880405+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.880681+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.880681+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.880761+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.881202+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.881478+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.881678+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.882160+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.882561+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.882601+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.883042+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.883042+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.883207+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.883919+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.884856+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.885142+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.885282+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.885337+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.885347+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.885402+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.885738+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.885843+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.885989+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.886039+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.886044+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.886520+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.886520+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.886640+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.890299+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.890344+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.913088+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.913208+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.913649+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.913795+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.914090+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.914131+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.914211+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.914306+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.914547+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.914547+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.914928+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.915013+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.915053+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.915268+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.915689+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.915724+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.915850+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.916331+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.916331+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:27.916772+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.916852+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.916852+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.919574+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:27.920005+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:28.117118+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:29.996494+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:30.313152+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:30.313633+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:30.313633+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:30.313633+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:30.313668+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:30.313708+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:30.318710+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:30.319151+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:30.319186+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:30.319672+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:30.320366+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:53:32.133984+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:32.134506+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:32.134506+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:32.134506+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:32.134541+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:32.134541+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:32.134546+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:32.136821+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:32.137302+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:32.137342+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:32.137342+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:32.137979+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:53:32.212010+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:32.212010+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:32.212155+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:32.212782+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:32.212927+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:32.212967+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:32.213007+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:32.213127+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:32.214686+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:32.399841+00:00", "trade", 8.535, 1.0]
["2026-09-28T14:53:33.956536+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:33.956696+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:33.957012+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:33.957222+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:33.957224+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:53:33.957453+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:33.957854+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:33.957974+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:33.958009+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:53:33.958034+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:33.958135+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:33.958139+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:33.958174+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:33.958295+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:33.958295+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:33.958375+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:33.958415+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:33.958455+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:33.958460+00:00", "trade", 8.53, 500.0]
["2026-09-28T14:53:33.958616+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:33.958641+00:00", "trade", 8.53, 15.0]
["2026-09-28T14:53:33.958696+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:33.958736+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:33.958816+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:33.958816+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:33.958896+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:33.958896+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:33.958976+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:33.959057+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:33.959057+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:33.959177+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:33.959177+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:33.959188+00:00", "trade", 8.53, 60.0]
["2026-09-28T14:53:33.959412+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:34.316704+00:00", "trade", 8.5439, 8.0]
["2026-09-28T14:53:35.465226+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:35.465702+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:35.465782+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:35.470432+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:53:35.471500+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:53:37.157523+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:39.954565+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:40.013605+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:43.163730+00:00", "trade", 8.5445, 2.0]
["2026-09-28T14:53:43.514805+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:53:44.874739+00:00", "trade", 8.5327, 7.0]
["2026-09-28T14:53:47.271188+00:00", "trade", 8.5261, 21.0]
["2026-09-28T14:53:49.799747+00:00", "trade", 8.5445, 1.0]
["2026-09-28T14:53:53.900464+00:00", "trade", 8.53, 86.0]
["2026-09-28T14:53:53.900467+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:53:53.900470+00:00", "trade", 8.53, 6.0]
["2026-09-28T14:53:53.900485+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:53:53.900509+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:53:53.900527+00:00", "trade", 8.53, 14.0]
["2026-09-28T14:53:53.900634+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:53:53.900684+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:53:53.900739+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.901008+00:00", "trade", 8.53, 278.0]
["2026-09-28T14:53:53.901008+00:00", "trade", 8.53, 400.0]
["2026-09-28T14:53:53.901189+00:00", "trade", 8.53, 92.0]
["2026-09-28T14:53:53.901250+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.901295+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.901310+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.901330+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.901375+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.901415+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.901501+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.901571+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.901696+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.901696+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.901696+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.901826+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.901836+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.901856+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.902167+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.902277+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.902949+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.903390+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.940669+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.961228+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:53.978158+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:54.001248+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:54.001724+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:54.304817+00:00", "trade", 8.5437, 13.0]
["2026-09-28T14:53:55.096124+00:00", "trade", 8.5458, 2.0]
["2026-09-28T14:53:55.449983+00:00", "trade", 8.5461, 7.0]
["2026-09-28T14:53:55.468109+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:57.571059+00:00", "trade", 8.525, 31.0]
["2026-09-28T14:53:59.235758+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.235823+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.235823+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.235913+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.236700+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.236750+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.236790+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.237231+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.259118+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.259559+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.264075+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.264075+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.264521+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.285210+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.285210+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.286087+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.286127+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.286523+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.492553+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.492557+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:53:59.493275+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.493510+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.493515+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.493515+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.493555+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.494272+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.494377+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.494487+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.494618+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.494833+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.495234+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.495450+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.507077+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.512193+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:53:59.512195+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.512711+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.512761+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.512921+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.512921+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.512961+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:59.513137+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:53:59.513282+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.513357+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.513442+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.513442+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.513442+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.513723+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.514199+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.514199+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.514279+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.514320+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.514455+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.514475+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.514720+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.514801+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.514991+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.515282+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.515362+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.515798+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.523687+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.524163+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.563537+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.836740+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:53:59.836746+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.836956+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.837588+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.838064+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.838264+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.838345+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.838495+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.838625+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.838746+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.838771+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.838776+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.838786+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.838821+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.838866+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.839021+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.839066+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.839137+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.839267+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.839347+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:59.839387+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.839598+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.839623+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.839828+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.840184+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.840204+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.840299+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.840625+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.840810+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.840856+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.841267+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.843136+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.848228+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:53:59.996526+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:00.014333+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:00.431731+00:00", "trade", 8.5432, 2.0]
["2026-09-28T14:54:01.315746+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.315786+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.315786+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.315946+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.316026+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:54:01.316107+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.316108+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:54:01.316267+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.316337+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.316347+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.316382+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.316548+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.316788+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.323948+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:54:01.326351+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.326592+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.326787+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.351877+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.351877+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.351882+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:01.803470+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:01.803685+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:01.803720+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:01.803750+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:01.804307+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:01.804342+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:01.804743+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:01.804783+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:01.905297+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:02.014256+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:02.713710+00:00", "trade", 8.5428, 1.0]
["2026-09-28T14:54:03.254057+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:03.254057+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:03.254498+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:03.254538+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:03.255015+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:03.271058+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.202373+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.202613+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:05.202653+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:05.202688+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:05.203249+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:05.203756+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:05.203756+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:05.203811+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.203976+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.204021+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.204051+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.204212+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.204247+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.204608+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.204613+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.204688+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.205009+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.205049+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.205891+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.206332+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:05.311321+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:06.053706+00:00", "trade", 8.5316, 1.0]
["2026-09-28T14:54:06.642736+00:00", "trade", 8.5428, 15.0]
["2026-09-28T14:54:06.642776+00:00", "trade", 8.5428, 11.0]
["2026-09-28T14:54:06.836260+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.218263+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.218283+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.218770+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.838462+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.838668+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.838918+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:07.838933+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:07.838988+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:54:07.839139+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.839344+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.839384+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.839414+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.839505+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.839625+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.839625+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.839986+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.840071+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.840071+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.840106+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.840552+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.840668+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.840988+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.841149+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:07.841389+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:08.578526+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:08.579428+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:09.009290+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:09.579384+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:09.579430+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:09.580587+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:09.580713+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:09.580733+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:09.581429+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:09.689466+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:10.095160+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:10.113148+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:14.329378+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:14.329859+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:14.330295+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:14.330300+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:14.330736+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:14.330736+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:14.331177+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:14.432849+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:14.468624+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:14.572817+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:14.670734+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:14.709645+00:00", "trade", 8.546, 1.0]
["2026-09-28T14:54:14.772521+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:15.232389+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:17.031676+00:00", "trade", 8.5309, 1.0]
["2026-09-28T14:54:17.775974+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:19.266782+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:20.012161+00:00", "trade", 8.5285, 4.0]
["2026-09-28T14:54:26.190687+00:00", "trade", 8.5287, 12.0]
["2026-09-28T14:54:26.206700+00:00", "trade", 8.5336, 2.0]
["2026-09-28T14:54:26.821997+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:29.996552+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:30.638705+00:00", "trade", 8.5323, 7.0]
["2026-09-28T14:54:30.687929+00:00", "trade", 8.52, 39.0]
["2026-09-28T14:54:31.197666+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:31.315653+00:00", "trade", 8.525, 500.0]
["2026-09-28T14:54:31.317200+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:31.317200+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:31.317200+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:31.317656+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:31.883200+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:32.018540+00:00", "trade", 8.5215, 59.0]
["2026-09-28T14:54:32.018910+00:00", "trade", 8.5215, 1.0]
["2026-09-28T14:54:35.136933+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:35.136978+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:35.137439+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:35.221719+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:35.546376+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:39.367702+00:00", "trade", 8.5313, 8.0]
["2026-09-28T14:54:39.622638+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:39.706127+00:00", "trade", 8.5223, 2.0]
["2026-09-28T14:54:40.143195+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:40.143195+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:40.144644+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:40.145772+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:40.247157+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:40.247599+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:40.267506+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:40.267526+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:40.274452+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:40.375162+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:41.035326+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:41.037817+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:41.037817+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:41.038298+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:41.038298+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:41.058260+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:44.608573+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:44.831799+00:00", "trade", 8.5304, 300.0]
["2026-09-28T14:54:45.079735+00:00", "trade", 8.5312, 2.0]
["2026-09-28T14:54:45.337385+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:54:45.626151+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:46.150649+00:00", "trade", 8.525, 1.0]
["2026-09-28T14:54:46.425566+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:46.449734+00:00", "trade", 8.5312, 1.0]
["2026-09-28T14:54:48.292667+00:00", "trade", 8.525, 99.0]
["2026-09-28T14:54:48.429820+00:00", "trade", 8.5285, 7.0]
["2026-09-28T14:54:50.293303+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:54:52.698407+00:00", "trade", 8.5311, 36.0]
["2026-09-28T14:54:53.151323+00:00", "trade", 8.5466, 4.0]
["2026-09-28T14:54:53.152384+00:00", "trade", 8.53, 2.0]
["2026-09-28T14:54:54.011484+00:00", "trade", 8.52, 1.0]
["2026-09-28T14:54:54.436698+00:00", "trade", 8.531, 2.0]
["2026-09-28T14:54:55.277860+00:00", "trade", 8.525, 1.0]
["2026-09-28T14:54:59.996573+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:00.066109+00:00", "trade", 8.52, 186.0]
["2026-09-28T14:55:01.636059+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:01.669300+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:55:01.670240+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:03.067341+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:03.151841+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:03.812181+00:00", "trade", 8.5465, 4.0]
["2026-09-28T14:55:04.174984+00:00", "trade", 8.5215, 23.0]
["2026-09-28T14:55:04.175339+00:00", "trade", 8.5215, 1.0]
["2026-09-28T14:55:06.052709+00:00", "trade", 8.524, 2.0]
["2026-09-28T14:55:07.001188+00:00", "trade", 8.525, 5.0]
["2026-09-28T14:55:07.648548+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:08.549853+00:00", "trade", 8.5465, 1.0]
["2026-09-28T14:55:09.369806+00:00", "trade", 8.5465, 100.0]
["2026-09-28T14:55:09.405419+00:00", "trade", 8.521, 150.0]
["2026-09-28T14:55:10.307705+00:00", "trade", 8.5303, 14.0]
["2026-09-28T14:55:10.308453+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:55:10.380962+00:00", "trade", 8.525, 25.0]
["2026-09-28T14:55:10.381393+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:10.381834+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:11.455172+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:55:11.519474+00:00", "trade", 8.525, 1.0]
["2026-09-28T14:55:12.050454+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:15.735418+00:00", "trade", 8.5344, 36.0]
["2026-09-28T14:55:15.736167+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:55:16.107571+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:16.247018+00:00", "trade", 8.5458, 1.0]
["2026-09-28T14:55:16.254680+00:00", "trade", 8.5458, 20.0]
["2026-09-28T14:55:16.261052+00:00", "trade", 8.5458, 40.0]
["2026-09-28T14:55:17.069229+00:00", "trade", 8.525, 3.0]
["2026-09-28T14:55:17.496748+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:17.497229+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:18.256706+00:00", "trade", 8.5294, 14.0]
["2026-09-28T14:55:18.810094+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:18.810575+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:18.810575+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:18.810575+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:19.103272+00:00", "trade", 8.53, 1.0]
["2026-09-28T14:55:19.103927+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:19.103987+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:19.104423+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:19.104433+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:19.104884+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:19.104900+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:19.104910+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:19.104950+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:19.105421+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:19.105671+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:19.115285+00:00", "trade", 8.53, 99.0]
["2026-09-28T14:55:19.206270+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:20.404653+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:20.405090+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:20.405094+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:20.919092+00:00", "trade", 8.525, 1.0]
["2026-09-28T14:55:20.920264+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:20.940342+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:21.416884+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:23.391216+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:23.391226+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:23.391995+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:55:23.393431+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:23.397386+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:23.458393+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:55:23.458841+00:00", "trade", 8.53, 30.0]
["2026-09-28T14:55:23.498261+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:23.572001+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:23.572001+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:23.577484+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:23.678078+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:23.682741+00:00", "trade", 8.5288, 2.0]
["2026-09-28T14:55:23.692242+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:23.692282+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:23.877061+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:23.980136+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:24.022632+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:24.022632+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:24.023333+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:24.124068+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:24.404870+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:24.513167+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:24.772875+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:24.874822+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:24.928434+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:24.928464+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:25.143992+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:25.255231+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:25.705718+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:55:25.706764+00:00", "trade", 8.53, 3.0]
["2026-09-28T14:55:26.572096+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:27.665301+00:00", "trade", 8.53, 1.0]
["2026-09-28T14:55:28.390706+00:00", "trade", 8.5283, 1.0]
["2026-09-28T14:55:29.654215+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:29.773103+00:00", "trade", 8.5247, 1.0]
["2026-09-28T14:55:29.828741+00:00", "trade", 8.525, 99.0]
["2026-09-28T14:55:29.829397+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:29.829833+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:29.829873+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:29.996595+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:30.011575+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:30.882048+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:31.139395+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:31.143354+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:32.319204+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:32.319685+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:32.736486+00:00", "trade", 8.5223, 29.0]
["2026-09-28T14:55:33.661313+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:33.661800+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:33.662281+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:35.653428+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:36.647525+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:36.648011+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:36.648052+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:36.648493+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:36.972678+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:36.973154+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:36.973154+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:36.973635+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:37.492529+00:00", "trade", 8.5347, 7.0]
["2026-09-28T14:55:38.582273+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:38.582739+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:41.655146+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:41.657261+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:42.710900+00:00", "trade", 8.525, 10.0]
["2026-09-28T14:55:42.711542+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:42.711542+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:43.135279+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:43.449380+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:43.515703+00:00", "trade", 8.5273, 7.0]
["2026-09-28T14:55:43.653806+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:43.653806+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:43.654327+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:43.654768+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:43.756665+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:43.757162+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:45.650817+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:45.650817+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:45.650832+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:45.751972+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:45.868810+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:46.222165+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:46.222606+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:46.222641+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:46.263538+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:46.430871+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:47.273728+00:00", "trade", 8.5273, 2.0]
["2026-09-28T14:55:47.667074+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:48.046395+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:48.841059+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:48.841059+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:48.995546+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:49.096701+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:49.097177+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:50.177054+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:50.281286+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:50.535305+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:50.536122+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:50.537084+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:50.537089+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.124109+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204225+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204237+00:00", "trade", 8.53, 52.0]
["2026-09-28T14:55:51.204240+00:00", "trade", 8.53, 48.0]
["2026-09-28T14:55:51.204279+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:55:51.204283+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:55:51.204283+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:55:51.204290+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204313+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:55:51.204313+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:55:51.204319+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:55:51.204319+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:55:51.204319+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:55:51.204335+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204812+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204821+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204821+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204827+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204867+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204871+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204911+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204932+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204937+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204962+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204977+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204977+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.204982+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.205022+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.205192+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.205202+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.205342+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.205388+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.205994+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.206375+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.206821+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.215306+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.257266+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.258378+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.258408+00:00", "trade", 8.53, 99.0]
["2026-09-28T14:55:51.258432+00:00", "trade", 8.53, 11.0]
["2026-09-28T14:55:51.258441+00:00", "trade", 8.53, 200.0]
["2026-09-28T14:55:51.258644+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.258940+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.258975+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.259747+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:51.360551+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:52.325527+00:00", "trade", 8.53, 48.0]
["2026-09-28T14:55:52.648131+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:52.979875+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:53.806591+00:00", "trade", 8.528, 10.0]
["2026-09-28T14:55:54.544588+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:55.487735+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:55.671798+00:00", "trade", 8.53, 1.0]
["2026-09-28T14:55:55.672278+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:56.361141+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:56.619424+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:56.634465+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:56.634470+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:56.634946+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:56.700046+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:56.700542+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:56.904034+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:55:56.904993+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:57.071609+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:59.388451+00:00", "trade", 8.53, 10.0]
["2026-09-28T14:55:59.388490+00:00", "trade", 8.53, 21.0]
["2026-09-28T14:55:59.389442+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:59.497519+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:55:59.996626+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:00.070081+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:56:00.070084+00:00", "trade", 8.525, 59.0]
["2026-09-28T14:56:00.071177+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:00.071182+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:00.071223+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:00.071223+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:00.071348+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:00.071428+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:00.071533+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:00.071619+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:00.071659+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:00.175816+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:00.414779+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:00.649714+00:00", "trade", 8.5269, 17.0]
["2026-09-28T14:56:01.680083+00:00", "trade", 8.525, 37.0]
["2026-09-28T14:56:01.680547+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:01.931589+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:56:01.940382+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:56:02.475296+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:02.475406+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:02.475882+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:02.780972+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:02.781413+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:03.194550+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:03.194560+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:03.337119+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:03.337590+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:03.440159+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:03.480324+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:03.480329+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:03.530973+00:00", "trade", 8.5399, 7.0]
["2026-09-28T14:56:03.712717+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:06.190445+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:06.191117+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:06.933967+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:07.036225+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:07.140122+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:07.140162+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:07.140608+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:07.241433+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:07.527483+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:07.527513+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:07.527914+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:07.630162+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:08.582370+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:08.648186+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:08.772937+00:00", "trade", 8.525, 7.0]
["2026-09-28T14:56:09.089264+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:10.429740+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:10.429740+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:10.430221+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:10.532735+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:11.782403+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:56:11.783642+00:00", "trade", 8.525, 100.0]
["2026-09-28T14:56:12.087054+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:12.189467+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:13.036019+00:00", "trade", 8.5461, 1.0]
["2026-09-28T14:56:13.681533+00:00", "trade", 8.53, 1.0]
["2026-09-28T14:56:13.682019+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:13.804044+00:00", "trade", 8.5266, 22.0]
["2026-09-28T14:56:14.685709+00:00", "trade", 8.5266, 2.0]
["2026-09-28T14:56:14.685806+00:00", "trade", 8.5266, 1.0]
["2026-09-28T14:56:14.710726+00:00", "trade", 8.5266, 2.0]
["2026-09-28T14:56:19.327315+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:20.127412+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:20.310718+00:00", "trade", 8.5461, 3.0]
["2026-09-28T14:56:21.390539+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:56:21.412988+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:56:21.413021+00:00", "trade", 8.53, 1.0]
["2026-09-28T14:56:21.413081+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:56:21.413087+00:00", "trade", 8.53, 167.0]
["2026-09-28T14:56:21.413132+00:00", "quote", 8.53, 8.53]
["2026-09-28T14:56:21.413187+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.413189+00:00", "trade", 8.53, 300.0]
["2026-09-28T14:56:21.413192+00:00", "trade", 8.53, 16.0]
["2026-09-28T14:56:21.413233+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.413283+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.413343+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.413513+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.413564+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.413564+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.413564+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.413568+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.413594+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.414122+00:00", "trade", 8.535, 19.0]
["2026-09-28T14:56:21.414155+00:00", "trade", 8.535, 256.0]
["2026-09-28T14:56:21.414155+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.414323+00:00", "trade", 8.535, 300.0]
["2026-09-28T14:56:21.414521+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.414626+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.414801+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.415949+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.416329+00:00", "trade", 8.54, 300.0]
["2026-09-28T14:56:21.416329+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:56:21.416332+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416332+00:00", "trade", 8.54, 30.0]
["2026-09-28T14:56:21.416360+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.416400+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.416509+00:00", "trade", 8.54, 300.0]
["2026-09-28T14:56:21.416512+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416539+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416543+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416545+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416546+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.416550+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416550+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416551+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.416552+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416552+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416554+00:00", "trade", 8.54, 20.0]
["2026-09-28T14:56:21.416582+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416585+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416586+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.416591+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416591+00:00", "trade", 8.54, 80.0]
["2026-09-28T14:56:21.416591+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416597+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416597+00:00", "trade", 8.54, 26.0]
["2026-09-28T14:56:21.416626+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.416648+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416807+00:00", "trade", 8.54, 20.0]
["2026-09-28T14:56:21.416810+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.416821+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.416827+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.416827+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.416831+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.416836+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.416836+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.416881+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.417057+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.417102+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.417108+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.417108+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.417112+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.417147+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.417207+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.417337+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.417382+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.417397+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:56:21.417424+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.417426+00:00", "trade", 8.54, 30.0]
["2026-09-28T14:56:21.417428+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.417429+00:00", "trade", 8.54, 44.0]
["2026-09-28T14:56:21.417783+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.418159+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.418175+00:00", "trade", 8.54, 90.0]
["2026-09-28T14:56:21.418178+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.418178+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.418181+00:00", "trade", 8.54, 10.0]
["2026-09-28T14:56:21.418232+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:56:21.418241+00:00", "trade", 8.545, 26.0]
["2026-09-28T14:56:21.418259+00:00", "trade", 8.545, 74.0]
["2026-09-28T14:56:21.418263+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:56:21.418296+00:00", "trade", 8.54, 90.0]
["2026-09-28T14:56:21.418400+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.418460+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.418726+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:56:21.418791+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.418796+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.418806+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.418921+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.419095+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:56:21.419117+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.419157+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.419162+00:00", "trade", 8.5425, 200.0]
["2026-09-28T14:56:21.419322+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.419518+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.419568+00:00", "trade", 8.54, 1500.0]
["2026-09-28T14:56:21.419709+00:00", "trade", 8.54, 3.0]
["2026-09-28T14:56:21.420043+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:56:21.424533+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:56:21.424533+00:00", "trade", 8.55, 15.0]
["2026-09-28T14:56:21.424538+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:56:21.424541+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:56:21.424589+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:56:21.424593+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:56:21.424596+00:00", "trade", 8.55, 290.0]
["2026-09-28T14:56:21.424596+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:56:21.424599+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:56:21.424600+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424602+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:56:21.424605+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424630+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424640+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424670+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424683+00:00", "trade", 8.55, 15.0]
["2026-09-28T14:56:21.424700+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424705+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424788+00:00", "trade", 8.545, 100.0]
["2026-09-28T14:56:21.424796+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424796+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424796+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424797+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:56:21.424800+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424815+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424815+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424820+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424825+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424830+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424850+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424855+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.424860+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:56:21.425041+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:56:21.425046+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:56:21.425066+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:56:21.425071+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:56:21.425077+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:56:21.425080+00:00", "trade", 8.55, 19.0]
["2026-09-28T14:56:21.425091+00:00", "quote", 8.55, 8.55]
["2026-09-28T14:56:21.425092+00:00", "trade", 8.55, 81.0]
["2026-09-28T14:56:21.425110+00:00", "trade", 8.55, 300.0]
["2026-09-28T14:56:21.425110+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:56:21.425113+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:56:21.425125+00:00", "trade", 8.55, 30.0]
["2026-09-28T14:56:21.425152+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:56:21.425156+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:21.425197+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:56:21.425311+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:21.425331+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:21.425804+00:00", "trade", 8.555, 1.0]
["2026-09-28T14:56:21.425838+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:21.426264+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:21.426599+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:21.427040+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:21.427040+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:21.427672+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:21.429055+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:21.811183+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:22.383874+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:22.384030+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:22.495344+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:22.517768+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:22.577704+00:00", "trade", 8.5369, 7.0]
["2026-09-28T14:56:23.146046+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:24.392944+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:24.392947+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:24.393009+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:24.393019+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:24.393061+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:24.393174+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:56:24.393230+00:00", "trade", 8.56, 104.0]
["2026-09-28T14:56:24.393230+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:24.393425+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:56:24.393470+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:56:24.393490+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:56:24.393497+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:56:24.393497+00:00", "trade", 8.56, 30.0]
["2026-09-28T14:56:24.393500+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:56:24.393500+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:24.393505+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:56:24.393527+00:00", "trade", 8.56, 20.0]
["2026-09-28T14:56:24.393571+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.393576+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:24.393656+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.393672+00:00", "trade", 8.56, 15.0]
["2026-09-28T14:56:24.393691+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.393761+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.393761+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.393761+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.393766+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.393771+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.393841+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.393916+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.393931+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.393961+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.393991+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.394082+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.394322+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.394322+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.394347+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.394528+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.395650+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.404331+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.404612+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.404812+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.404892+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.405018+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.405283+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.405333+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.405774+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.405815+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.413299+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.413660+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.414174+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.423933+00:00", "trade", 8.56, 30.0]
["2026-09-28T14:56:24.425090+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.425261+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.425529+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:56:24.426004+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:56:24.427986+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:56:24.428991+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:56:24.438123+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.438607+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:56:24.440364+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:56:24.462198+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:56:24.463476+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.468607+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:56:24.468733+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.469202+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:56:24.469632+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:56:24.470080+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:56:24.481844+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.482367+00:00", "trade", 8.565, 180.0]
["2026-09-28T14:56:24.487446+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.494440+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.494445+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.494721+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.494754+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.494871+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.502091+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.503971+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.515416+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.515897+00:00", "trade", 8.565, 296.0]
["2026-09-28T14:56:24.524498+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:56:24.534544+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:56:24.553189+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.572145+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.572516+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:56:24.574194+00:00", "trade", 8.565, 555.0]
["2026-09-28T14:56:24.575156+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:56:24.580557+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:56:24.586640+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:56:24.594600+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:56:24.595054+00:00", "trade", 8.565, 200.0]
["2026-09-28T14:56:24.609807+00:00", "trade", 8.565, 300.0]
["2026-09-28T14:56:24.625041+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.701071+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.710033+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.710035+00:00", "trade", 8.57, 20.0]
["2026-09-28T14:56:24.710042+00:00", "trade", 8.57, 180.0]
["2026-09-28T14:56:24.710042+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:56:24.710604+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.710629+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.710990+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.711010+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.711010+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.711431+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.715072+00:00", "trade", 8.565, 35.0]
["2026-09-28T14:56:24.715854+00:00", "trade", 8.565, 35.0]
["2026-09-28T14:56:24.716215+00:00", "trade", 8.565, 35.0]
["2026-09-28T14:56:24.716347+00:00", "trade", 8.565, 35.0]
["2026-09-28T14:56:24.716433+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.720248+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:56:24.720251+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:56:24.724500+00:00", "trade", 8.565, 35.0]
["2026-09-28T14:56:24.729113+00:00", "trade", 8.565, 35.0]
["2026-09-28T14:56:24.734147+00:00", "trade", 8.565, 35.0]
["2026-09-28T14:56:24.766531+00:00", "trade", 8.565, 1400.0]
["2026-09-28T14:56:24.766717+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.767093+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.767093+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.767524+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.767569+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.793250+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.799661+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.810977+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.859903+00:00", "trade", 8.565, 35.0]
["2026-09-28T14:56:24.860976+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.861002+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.861563+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.861563+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.861603+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.862625+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:24.891297+00:00", "trade", 8.5603, 200.0]
["2026-09-28T14:56:25.020601+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:25.020987+00:00", "trade", 8.56, 90.0]
["2026-09-28T14:56:25.021062+00:00", "trade", 8.56, 80.0]
["2026-09-28T14:56:25.021065+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:25.021068+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:56:25.021157+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:25.021162+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:25.021217+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:25.021217+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:25.021218+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:56:25.021221+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:56:25.021221+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:25.021262+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:25.021267+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:25.021408+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:56:25.021448+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:56:25.021463+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:56:25.021463+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:56:25.021533+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.021546+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:25.021934+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.021934+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.022029+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.022295+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.022295+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.022320+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.022335+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.022365+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.022365+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.022395+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.022395+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.022726+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.024084+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.025878+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.026129+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.031411+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.057423+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.121886+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.121926+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.122197+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.122648+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.122844+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.127645+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.128086+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.138531+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.138601+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.138611+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.139172+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.139253+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.304335+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.304431+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:25.304460+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.304621+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.304901+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.304906+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.304926+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.308019+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.308705+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.316133+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.316589+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.417223+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:25.500160+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.026361+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.026942+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.027118+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.133275+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.133876+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.134017+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.134252+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.134252+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.134693+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.134939+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.167471+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.167947+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.168423+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.168865+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.169466+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.180457+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.281858+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.282344+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.518210+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:26.614363+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:27.523148+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:27.535031+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.000542+00:00", "trade", 8.5522, 23.0]
["2026-09-28T14:56:29.190024+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.190952+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.192400+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.192450+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.192450+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.192530+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.192530+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.192651+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.193157+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.193327+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.193568+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.196490+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.218221+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.881653+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.884906+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:29.892919+00:00", "trade", 8.5395, 300.0]
["2026-09-28T14:56:29.996652+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:34.620736+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:36.190045+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:36.190046+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:36.190100+00:00", "trade", 8.56, 200.0]
["2026-09-28T14:56:36.190100+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:36.190106+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:36.190110+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:56:36.190596+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:36.190597+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.190622+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.190622+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.190627+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.190627+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.190642+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.190687+00:00", "trade", 8.56, 3.0]
["2026-09-28T14:56:36.190702+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.190842+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.190847+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.191278+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.191323+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.191363+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.191474+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.191524+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.191990+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.193002+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.193243+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.196230+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.197167+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.197648+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.197924+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.198686+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.198886+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.198926+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.200640+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.206209+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.234020+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.234325+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.234681+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.234772+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.234772+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.234772+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.234776+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.234776+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.234776+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.234817+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.235243+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.240099+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.240139+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.240540+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.240804+00:00", "trade", 8.56, 72.0]
["2026-09-28T14:56:36.240807+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:36.240821+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.240981+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.241337+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.241367+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.241412+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.241462+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.241497+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.241663+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:56:36.249425+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:36.251827+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:36.382961+00:00", "trade", 8.565, 48.0]
["2026-09-28T14:56:37.008195+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.008215+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.008245+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.008796+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.008901+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.064007+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.624424+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.624429+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.624474+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.625251+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.627444+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:37.629030+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.977263+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.977268+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.977303+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.977503+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.977578+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.978506+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:37.978987+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:38.071096+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:39.155333+00:00", "trade", 8.565, 1.0]
["2026-09-28T14:56:39.156530+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:39.367704+00:00", "trade", 8.551, 13.0]
["2026-09-28T14:56:39.367770+00:00", "trade", 8.551, 7.0]
["2026-09-28T14:56:39.680420+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:39.891056+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:56:39.891527+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:39.891567+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:39.891567+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:39.892008+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:39.912427+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:41.149216+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:41.261347+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:41.619288+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:41.619453+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:42.184035+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:42.338207+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:42.339565+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:42.733290+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:42.733731+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:42.771822+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:44.006702+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:44.010882+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:44.010883+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:56:44.010932+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:44.011448+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:44.011473+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:44.011864+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:44.012265+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:44.706680+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:56:44.706682+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:56:44.706685+00:00", "trade", 8.57, 79.0]
["2026-09-28T14:56:44.706751+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:56:44.706878+00:00", "trade", 8.57, 221.0]
["2026-09-28T14:56:44.706881+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.706899+00:00", "trade", 8.57, 10.0]
["2026-09-28T14:56:44.706905+00:00", "trade", 8.57, 10.0]
["2026-09-28T14:56:44.706905+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:56:44.706921+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.707803+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.707823+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.707853+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.708068+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:56:44.708134+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.708254+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.708294+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.708294+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.708650+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.709241+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.709813+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.710890+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.711291+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.711803+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.711813+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.712213+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.712249+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.714988+00:00", "trade", 8.57, 2.0]
["2026-09-28T14:56:44.715446+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.715491+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.716008+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.716454+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.716694+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.716925+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.716935+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.716970+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.717416+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.718539+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.718739+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.718769+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.719040+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.720839+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.720854+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.720884+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.721455+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.722057+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.723315+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.734567+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.748415+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:56:44.748745+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:56:44.748745+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:56:44.748851+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:56:44.748851+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:56:44.748866+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:56:44.748866+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:56:44.748896+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:56:44.748896+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.749387+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.749417+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:44.753296+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:45.337744+00:00", "trade", 8.5515, 2.0]
["2026-09-28T14:56:45.968860+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:45.968901+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:45.968940+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:45.969061+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:45.969061+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:45.969246+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:45.969742+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:45.970143+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:45.970183+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:45.974744+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:45.979265+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:46.449742+00:00", "trade", 8.5516, 1.0]
["2026-09-28T14:56:46.458980+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:46.459165+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:46.459501+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:46.460143+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:46.460423+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:46.460423+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:46.460574+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:46.460574+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:46.460980+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:46.461461+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:46.461887+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:46.461902+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:46.659120+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.254689+00:00", "trade", 8.575, 159.0]
["2026-09-28T14:56:47.414917+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.415323+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.442903+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.460356+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:56:47.460545+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.460816+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.460866+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.461227+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.461252+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.461252+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.461497+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.461562+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.461698+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.461698+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.462124+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.462134+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.492050+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:47.492075+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:48.012165+00:00", "trade", 8.5534, 100.0]
["2026-09-28T14:56:48.620286+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:48.620762+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:48.732002+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:48.732438+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:48.732879+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:48.732919+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:49.139280+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:49.139761+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:49.140202+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:49.140202+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:49.142131+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:49.153884+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:51.015037+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:51.015052+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:51.015624+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:51.015624+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:51.018145+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:51.034293+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:51.336481+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:51.409379+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:51.409540+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:51.409855+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:53.213353+00:00", "trade", 8.552, 16.0]
["2026-09-28T14:56:53.255738+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:53.724396+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:54.930944+00:00", "trade", 8.58, 123.0]
["2026-09-28T14:56:54.932658+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:57.160562+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:57.882820+00:00", "trade", 8.575, 1.0]
["2026-09-28T14:56:57.883012+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:56:57.883290+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:57.883300+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:57.883656+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:57.883656+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:57.883671+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:57.883671+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:57.884072+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:57.885375+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:57.888327+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:57.888527+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:57.889054+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:58.000679+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:58.010217+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:56:58.950853+00:00", "trade", 8.5417, 100.0]
["2026-09-28T14:56:59.996678+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:57:00.228463+00:00", "trade", 8.575, 61.0]
["2026-09-28T14:57:00.236489+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:57:00.237094+00:00", "trade", 8.57, 50.0]
["2026-09-28T14:57:00.237104+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:57:00.237106+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:57:00.237106+00:00", "trade", 8.57, 71.0]
["2026-09-28T14:57:00.237115+00:00", "trade", 8.57, 3.0]
["2026-09-28T14:57:00.237124+00:00", "trade", 8.57, 99.0]
["2026-09-28T14:57:00.237136+00:00", "trade", 8.57, 29.0]
["2026-09-28T14:57:00.237142+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:57:00.237142+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:57:00.237145+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:57:00.237181+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:57:00.237193+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:57:00.237193+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:57:00.237224+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:57:00.237690+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:57:00.237821+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.237876+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.237891+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.238011+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.238021+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.238119+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:57:00.238172+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.238257+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.238257+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.238277+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.238317+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.238327+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.238495+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:57:00.238517+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.238638+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.238818+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.239099+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.239134+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.239971+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.240477+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.240923+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.240963+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.241820+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.241820+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.242301+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.242747+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.242893+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.243324+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.243339+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.243394+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.244316+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.244852+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.248503+00:00", "trade", 8.565, 31.0]
["2026-09-28T14:57:00.254538+00:00", "trade", 8.57, 11.0]
["2026-09-28T14:57:00.260568+00:00", "trade", 8.57, 13.0]
["2026-09-28T14:57:00.332150+00:00", "trade", 8.565, 10.0]
["2026-09-28T14:57:00.337227+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:57:00.337893+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:57:00.338495+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:57:00.343261+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.343303+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:57:00.343331+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.343331+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.343647+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.343800+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:57:00.343800+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:57:00.343887+00:00", "trade", 8.56, 25.0]
["2026-09-28T14:57:00.343923+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.343923+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.343948+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.344158+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:00.344187+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:57:00.344188+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:00.344224+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344229+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344299+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344314+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344314+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344364+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:57:00.344404+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:57:00.344407+00:00", "trade", 8.56, 20.0]
["2026-09-28T14:57:00.344414+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344494+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344725+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344725+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344765+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344765+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344800+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344835+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344855+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344855+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344855+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344860+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344890+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344915+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.344975+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.345096+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.345176+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.345216+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.345256+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.345256+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.345567+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.345572+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.348975+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:00.349822+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:00.350333+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:00.350574+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:00.350774+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:00.351790+00:00", "trade", 8.56, 13.0]
["2026-09-28T14:57:00.356738+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:01.214938+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:01.215379+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:01.224340+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:01.670724+00:00", "trade", 8.5534, 7.0]
["2026-09-28T14:57:02.148286+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:02.552802+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.012142+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.020790+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:57:05.020883+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.021805+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.022294+00:00", "trade", 8.56, 72.0]
["2026-09-28T14:57:05.022301+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.023494+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.024025+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.024211+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.024727+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.024797+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.024857+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.025494+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.025514+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.025955+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.026255+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.026296+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.026526+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.026646+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.027328+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.033433+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.854043+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:05.854524+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:05.854805+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:05.854945+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:05.854965+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:05.855005+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:05.855045+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:06.526220+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:07.789577+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:07.790074+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:08.817410+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:08.921643+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:10.109295+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:10.237350+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:10.308713+00:00", "trade", 8.5536, 2.0]
["2026-09-28T14:57:10.310012+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:10.695338+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:10.695388+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:10.695433+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:10.695453+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:10.696290+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:10.696326+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:10.696757+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:10.696757+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:10.706463+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:57:10.707823+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:10.847161+00:00", "trade", 8.555, 1.0]
["2026-09-28T14:57:10.853437+00:00", "trade", 8.5537, 15.0]
["2026-09-28T14:57:11.455729+00:00", "trade", 8.5538, 1.0]
["2026-09-28T14:57:11.576553+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:57:11.776177+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:11.776287+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:11.776808+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:11.777234+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:12.547816+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:12.547866+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:12.547921+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:12.548477+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:12.548538+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:12.548918+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:13.111004+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:13.111445+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:13.111485+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:13.190428+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:15.001577+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:17.460656+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:20.564748+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:22.771493+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:22.778033+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:57:25.157591+00:00", "trade", 8.555, 1.0]
["2026-09-28T14:57:29.996704+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:30.046943+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:30.047870+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:32.048720+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:32.052439+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:33.264996+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:33.768958+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:34.056451+00:00", "trade", 8.5502, 100.0]
["2026-09-28T14:57:34.255625+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:34.432255+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:35.734996+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:37.036063+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:37.137218+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:37.493712+00:00", "trade", 8.5544, 1.0]
["2026-09-28T14:57:37.493776+00:00", "trade", 8.5544, 19.0]
["2026-09-28T14:57:37.493842+00:00", "trade", 8.5544, 2.0]
["2026-09-28T14:57:37.941660+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:38.218158+00:00", "trade", 8.555, 1.0]
["2026-09-28T14:57:38.382077+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:41.158212+00:00", "trade", 8.555, 30.0]
["2026-09-28T14:57:41.158680+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:42.174622+00:00", "trade", 8.555, 30.0]
["2026-09-28T14:57:42.711740+00:00", "trade", 8.5544, 7.0]
["2026-09-28T14:57:43.143778+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:43.152930+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:43.189443+00:00", "trade", 8.555, 30.0]
["2026-09-28T14:57:43.189558+00:00", "trade", 8.56, 300.0]
["2026-09-28T14:57:43.189558+00:00", "trade", 8.56, 10.0]
["2026-09-28T14:57:43.189561+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:57:43.189582+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:57:43.189602+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:43.189606+00:00", "trade", 8.56, 2000.0]
["2026-09-28T14:57:43.189609+00:00", "trade", 8.56, 18.0]
["2026-09-28T14:57:43.189852+00:00", "trade", 8.555, 100.0]
["2026-09-28T14:57:43.189867+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:43.189878+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:43.190058+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:43.190108+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:43.190118+00:00", "quote", 8.55, 8.56]
["2026-09-28T14:57:43.190143+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:57:43.190179+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:57:43.190193+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:57:43.190213+00:00", "quote", 8.56, 8.56]
["2026-09-28T14:57:43.190258+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.190270+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:57:43.190270+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:57:43.190419+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.190579+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.190619+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.190790+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.190860+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.190860+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.191100+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.191100+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.191100+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.191141+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.191341+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.192820+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.193261+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.200663+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.200979+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:43.201104+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:43.201104+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:43.201134+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:43.201134+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.201134+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.201225+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:43.201469+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:57:43.201620+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:43.201650+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.201701+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.201726+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.201741+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.201781+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.201786+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:43.201801+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:43.201866+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:43.202262+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:43.202267+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:43.202783+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:43.204422+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:57:43.204908+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.204908+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.213314+00:00", "trade", 8.56, 150.0]
["2026-09-28T14:57:43.226033+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.226515+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.226911+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.231030+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.451209+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.451214+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.451264+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.451269+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.452091+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.452201+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.452331+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.452426+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.452928+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.453028+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.453504+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.453524+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.454025+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.454506+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.510444+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.515697+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:43.838544+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:44.053285+00:00", "trade", 8.556, 24.0]
["2026-09-28T14:57:44.053433+00:00", "trade", 8.5639, 5.0]
["2026-09-28T14:57:44.053514+00:00", "trade", 8.559, 3.0]
["2026-09-28T14:57:44.268880+00:00", "trade", 8.565, 1000.0]
["2026-09-28T14:57:44.750727+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:44.750807+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:44.750807+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:44.944387+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:44.944898+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:44.945791+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:45.079754+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:45.080195+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:45.915069+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:46.092245+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:47.150625+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:47.151107+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:47.151548+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:47.154364+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:47.899285+00:00", "trade", 8.5447, 39.0]
["2026-09-28T14:57:47.966013+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:47.966494+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:48.651703+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:48.651753+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:50.099965+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:50.100714+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:57:50.100932+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:50.100972+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:50.101398+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:50.101423+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:50.101879+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:50.101904+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:50.105428+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:51.132250+00:00", "trade", 8.5456, 1.0]
["2026-09-28T14:57:51.132999+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:57:51.929826+00:00", "trade", 8.57, 30.0]
["2026-09-28T14:57:51.929886+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:57:51.930911+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:52.167839+00:00", "trade", 8.5458, 15.0]
["2026-09-28T14:57:52.252388+00:00", "trade", 8.565, 400.0]
["2026-09-28T14:57:52.441670+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:52.442121+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:52.454470+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:57:55.933665+00:00", "trade", 8.5531, 8.0]
["2026-09-28T14:57:57.162727+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:57:59.996740+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:00.217073+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:01.861141+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:01.861166+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:01.861171+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:01.861607+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:02.757982+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:02.758418+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:05.271636+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:05.272117+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:05.768517+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:05.768993+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:06.369988+00:00", "trade", 8.57, 17.0]
["2026-09-28T14:58:08.501487+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:08.773745+00:00", "trade", 8.557, 2.0]
["2026-09-28T14:58:09.761611+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:09.761661+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:09.774727+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:10.630917+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:11.327639+00:00", "trade", 8.5601, 85.0]
["2026-09-28T14:58:12.165547+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:58:12.577707+00:00", "trade", 8.5573, 7.0]
["2026-09-28T14:58:14.310349+00:00", "trade", 8.5464, 14.0]
["2026-09-28T14:58:14.710739+00:00", "trade", 8.5573, 2.0]
["2026-09-28T14:58:16.554941+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:16.555106+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:17.329332+00:00", "trade", 8.5612, 2.0]
["2026-09-28T14:58:18.173352+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:19.026254+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:19.074885+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:58:19.292346+00:00", "trade", 8.5538, 1.0]
["2026-09-28T14:58:21.650418+00:00", "trade", 8.565, 100.0]
["2026-09-28T14:58:21.660660+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:21.660710+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:22.108543+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:58:22.108679+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:22.109291+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:22.109306+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:22.109867+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:22.129970+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:22.174543+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:58:22.174603+00:00", "trade", 8.56, 21.0]
["2026-09-28T14:58:22.182475+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:22.248732+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:25.125444+00:00", "trade", 8.565, 105.0]
["2026-09-28T14:58:26.304742+00:00", "trade", 8.5636, 8.0]
["2026-09-28T14:58:26.667188+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:26.667238+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:27.304714+00:00", "trade", 8.5636, 17.0]
["2026-09-28T14:58:27.393700+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:27.787801+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:27.788753+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:27.962049+00:00", "trade", 8.565, 1000.0]
["2026-09-28T14:58:28.848971+00:00", "trade", 8.5615, 100.0]
["2026-09-28T14:58:29.996766+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:30.462711+00:00", "trade", 8.57, 99.0]
["2026-09-28T14:58:30.462748+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:58:30.463465+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:30.463505+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:30.463540+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:30.463966+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:30.463971+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:30.464422+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:30.464427+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:30.464863+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:30.465365+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:30.465530+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:30.658323+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:31.263727+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:31.990444+00:00", "trade", 8.547, 16.0]
["2026-09-28T14:58:34.208269+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:58:34.208681+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:34.208721+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:34.208921+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:34.208926+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:34.208961+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:34.208961+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:34.209347+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:35.210050+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:35.210527+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:36.105669+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:36.233859+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:37.550397+00:00", "trade", 8.5641, 35.0]
["2026-09-28T14:58:39.367762+00:00", "trade", 8.5641, 8.0]
["2026-09-28T14:58:39.380366+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:39.381349+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:39.381374+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:39.431864+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:39.891710+00:00", "trade", 8.5641, 1.0]
["2026-09-28T14:58:40.292178+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:42.286187+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:42.286668+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:42.387348+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:44.921998+00:00", "trade", 8.565, 48.0]
["2026-09-28T14:58:44.932647+00:00", "trade", 8.565, 389.0]
["2026-09-28T14:58:45.294328+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:58:45.294602+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:45.294622+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:45.295003+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:45.295043+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:45.337736+00:00", "trade", 8.5636, 2.0]
["2026-09-28T14:58:45.341499+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:45.341503+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:45.592228+00:00", "trade", 8.565, 28.0]
["2026-09-28T14:58:45.592676+00:00", "trade", 8.56, 24.0]
["2026-09-28T14:58:45.593422+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:45.594144+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:45.594150+00:00", "trade", 8.57, 30.0]
["2026-09-28T14:58:45.594153+00:00", "trade", 8.57, 125.0]
["2026-09-28T14:58:45.594620+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:45.594620+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:45.594660+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:45.595066+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:47.694151+00:00", "trade", 8.57, 8.0]
["2026-09-28T14:58:47.699658+00:00", "trade", 8.5647, 2.0]
["2026-09-28T14:58:50.947165+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:50.947586+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:50.948078+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:50.990799+00:00", "trade", 8.5551, 100.0]
["2026-09-28T14:58:50.991286+00:00", "trade", 8.5551, 6.0]
["2026-09-28T14:58:50.992384+00:00", "trade", 8.5551, 1.0]
["2026-09-28T14:58:53.256320+00:00", "trade", 8.57, 30.0]
["2026-09-28T14:58:53.257230+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:53.257712+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:53.260374+00:00", "trade", 8.56, 110.0]
["2026-09-28T14:58:55.098020+00:00", "trade", 8.5539, 13.0]
["2026-09-28T14:58:59.628701+00:00", "trade", 8.565, 24.0]
["2026-09-28T14:58:59.636800+00:00", "trade", 8.57, 30.0]
["2026-09-28T14:58:59.636860+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:58:59.636920+00:00", "trade", 8.57, 5.0]
["2026-09-28T14:58:59.638360+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:59.667506+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:58:59.883737+00:00", "trade", 8.5633, 2.0]
["2026-09-28T14:58:59.889048+00:00", "trade", 8.565, 1.0]
["2026-09-28T14:58:59.889111+00:00", "trade", 8.5628, 1.0]
["2026-09-28T14:58:59.889174+00:00", "trade", 8.5625, 1.0]
["2026-09-28T14:58:59.996822+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:01.941913+00:00", "trade", 8.565, 116.0]
["2026-09-28T14:59:03.386203+00:00", "trade", 8.57, 30.0]
["2026-09-28T14:59:03.622640+00:00", "trade", 8.5623, 1.0]
["2026-09-28T14:59:05.675383+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:05.802871+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:05.912787+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:05.913121+00:00", "trade", 8.57, 30.0]
["2026-09-28T14:59:08.165160+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:08.266350+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:08.341654+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:08.442519+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:08.819450+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900263+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:59:09.900263+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:59:09.900272+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:59:09.900273+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900275+00:00", "trade", 8.57, 300.0]
["2026-09-28T14:59:09.900278+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:59:09.900281+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:59:09.900281+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:59:09.900327+00:00", "trade", 8.57, 20.0]
["2026-09-28T14:59:09.900327+00:00", "trade", 8.57, 80.0]
["2026-09-28T14:59:09.900335+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:59:09.900342+00:00", "trade", 8.57, 159.0]
["2026-09-28T14:59:09.900342+00:00", "trade", 8.57, 42.0]
["2026-09-28T14:59:09.900342+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:59:09.900348+00:00", "trade", 8.57, 20.0]
["2026-09-28T14:59:09.900348+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:59:09.900353+00:00", "trade", 8.57, 12.0]
["2026-09-28T14:59:09.900369+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900373+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900403+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900403+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900589+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900589+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900594+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900719+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900749+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900810+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900844+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900920+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900925+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:59:09.900928+00:00", "trade", 8.57, 30.0]
["2026-09-28T14:59:09.900930+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:59:09.900930+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:59:09.900931+00:00", "trade", 8.57, 70.0]
["2026-09-28T14:59:09.900950+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:59:09.900970+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:59:09.900980+00:00", "quote", 8.57, 8.57]
["2026-09-28T14:59:09.901075+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.901075+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.901085+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.901125+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.901206+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.901240+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.901281+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.901326+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.901351+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.901802+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.901995+00:00", "trade", 8.575, 180.0]
["2026-09-28T14:59:09.902884+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.903481+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.904605+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:59:09.909204+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.909285+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.909365+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:09.931773+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:10.182394+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:59:10.182694+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:10.183135+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:10.183221+00:00", "trade", 8.575, 200.0]
["2026-09-28T14:59:10.183616+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:10.183932+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:10.184093+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:10.220260+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:59:11.114326+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:59:11.114353+00:00", "trade", 8.575, 100.0]
["2026-09-28T14:59:11.114629+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:11.114629+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:11.123667+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:59:11.123679+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:59:11.123883+00:00", "trade", 8.58, 5.0]
["2026-09-28T14:59:11.123886+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:59:11.123889+00:00", "trade", 8.58, 300.0]
["2026-09-28T14:59:11.123916+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:11.123931+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:11.123951+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:11.123979+00:00", "trade", 8.58, 30.0]
["2026-09-28T14:59:11.124202+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:11.124212+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:11.124212+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:11.124212+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:11.124227+00:00", "quote", 8.57, 8.58]
["2026-09-28T14:59:11.124322+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.124322+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.124325+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:59:11.124357+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.124363+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.124363+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.124367+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.124521+00:00", "trade", 8.58, 38.0]
["2026-09-28T14:59:11.124543+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.124543+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.124553+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.124598+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.124643+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.124793+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.124798+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.124838+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.124878+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.124919+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.124959+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.124999+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.125119+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.125164+00:00", "trade", 8.58, 30.0]
["2026-09-28T14:59:11.125319+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.125330+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.125720+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.126001+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.126763+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.126763+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.127239+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.129279+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.132241+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.138726+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.139163+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.166893+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.302456+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.302761+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.302821+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.302872+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.302892+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.302892+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.302897+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.302897+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.302937+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.302942+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.302977+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.303017+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.303037+00:00", "trade", 8.58, 200.0]
["2026-09-28T14:59:11.303269+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:59:11.303418+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.303478+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.303538+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.303538+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.303543+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.303753+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:59:11.303849+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.303899+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.303939+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.303979+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.304340+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.304340+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.304460+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.304741+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.304776+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.304896+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.304936+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.305257+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.305418+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.305899+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.305979+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.306124+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.306340+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.306500+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.306657+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:59:11.306936+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.306976+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.306981+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.307061+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.307061+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.307217+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.307257+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.307497+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.307502+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.307502+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.307538+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.308420+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.308420+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.308901+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.308901+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.308941+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.309222+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.309377+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.309457+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.309537+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:11.309544+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:59:11.309547+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:59:11.309698+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.310139+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.310179+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.310179+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:11.326538+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:12.511158+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:12.515453+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:12.520771+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:12.528905+00:00", "quote", 8.57, 8.59]
["2026-09-28T14:59:12.528975+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.529116+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.529286+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.529326+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.537260+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.537285+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.537295+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.537340+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.537350+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.537400+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.542538+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.542553+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.544362+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.544362+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.544823+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.544843+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.545324+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.545379+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.545805+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.545851+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.546317+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.546317+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.546783+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.546818+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.547274+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.547294+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.547760+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.547780+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.548256+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.548256+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.548742+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.548767+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.549223+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.549234+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.549705+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.549735+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.550176+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.550196+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.550677+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.550682+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.551153+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.551168+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.551644+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.551679+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.552140+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.552140+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.552607+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.552622+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.553118+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.553118+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.553584+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.553604+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.554065+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.554065+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.554576+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.554576+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.555052+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.555052+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.555569+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.556010+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.556040+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.556481+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.556536+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.556947+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.557002+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.557022+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.557503+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.557523+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.557979+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.557984+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.558465+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.558490+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.558977+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.558977+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.559443+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.559443+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.559924+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.559924+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.560405+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.560425+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.560886+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.560906+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.561382+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.561427+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.561869+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.561909+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.562345+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.562385+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.562871+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.562871+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:12.792056+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.001293+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.711145+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.711561+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.711596+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.711641+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.711641+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.711842+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.712002+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.712072+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.712112+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.712313+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.712313+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.713460+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.713460+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.713480+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:13.714748+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:14.021263+00:00", "trade", 8.5823, 1.0]
["2026-09-28T14:59:14.296070+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:15.792717+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:15.793871+00:00", "trade", 8.585, 4.0]
["2026-09-28T14:59:16.793450+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:18.135319+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:18.237706+00:00", "trade", 8.5666, 17.0]
["2026-09-28T14:59:18.707228+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:19.393028+00:00", "trade", 8.5483, 121.0]
["2026-09-28T14:59:19.478952+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:19.479433+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:20.345403+00:00", "trade", 8.5565, 2.0]
["2026-09-28T14:59:20.864846+00:00", "trade", 8.5899, 10.0]
["2026-09-28T14:59:20.913742+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:20.914203+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:20.914203+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:21.035411+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:59:21.036996+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:59:21.038023+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:21.038504+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:21.489355+00:00", "trade", 8.585, 10.0]
["2026-09-28T14:59:21.491044+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:21.491525+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:22.402767+00:00", "trade", 8.5844, 10.0]
["2026-09-28T14:59:22.427275+00:00", "trade", 8.5899, 10.0]
["2026-09-28T14:59:26.962473+00:00", "trade", 8.58, 5.0]
["2026-09-28T14:59:26.962476+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:59:26.962479+00:00", "trade", 8.58, 18.0]
["2026-09-28T14:59:26.962763+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:26.963104+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:26.963109+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:26.963149+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:26.963585+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:26.967509+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:26.968311+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:26.968672+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:26.968787+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:27.146604+00:00", "trade", 8.585, 1.0]
["2026-09-28T14:59:27.147733+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:28.484364+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:28.484840+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:29.973709+00:00", "trade", 8.5672, 2.0]
["2026-09-28T14:59:29.996844+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:31.783858+00:00", "trade", 8.5877, 1.0]
["2026-09-28T14:59:31.945399+00:00", "trade", 8.585, 1000.0]
["2026-09-28T14:59:32.144713+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:32.793222+00:00", "trade", 8.559, 4.0]
["2026-09-28T14:59:34.105748+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:34.106225+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:34.106701+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:34.754225+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:34.763962+00:00", "trade", 8.585, 50.0]
["2026-09-28T14:59:34.776989+00:00", "trade", 8.585, 50.0]
["2026-09-28T14:59:37.188034+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:37.188470+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:37.594231+00:00", "trade", 8.5487, 10.0]
["2026-09-28T14:59:37.772065+00:00", "trade", 8.5591, 13.0]
["2026-09-28T14:59:39.087202+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:39.089127+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:39.913463+00:00", "trade", 8.58, 10000.0]
["2026-09-28T14:59:39.914524+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:59:39.914720+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:59:39.914999+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:39.915986+00:00", "trade", 8.58, 4.0]
["2026-09-28T14:59:39.916067+00:00", "trade", 8.58, 96.0]
["2026-09-28T14:59:39.916237+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:39.916237+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:39.916719+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:39.917026+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:59:39.917160+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:39.925551+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:59:39.982179+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:59:39.983364+00:00", "trade", 8.58, 4.0]
["2026-09-28T14:59:39.983430+00:00", "trade", 8.58, 96.0]
["2026-09-28T14:59:39.984365+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:59:40.000577+00:00", "trade", 8.58, 100.0]
["2026-09-28T14:59:40.135589+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:40.137027+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:40.364147+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:41.158740+00:00", "trade", 8.5738, 7.0]
["2026-09-28T14:59:41.158800+00:00", "trade", 8.5738, 1.0]
["2026-09-28T14:59:42.110186+00:00", "trade", 8.5783, 16.0]
["2026-09-28T14:59:44.269706+00:00", "trade", 8.5764, 8.0]
["2026-09-28T14:59:47.071362+00:00", "trade", 8.585, 1.0]
["2026-09-28T14:59:48.340636+00:00", "trade", 8.59, 10.0]
["2026-09-28T14:59:48.340639+00:00", "trade", 8.59, 290.0]
["2026-09-28T14:59:48.340959+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:48.341210+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:48.341235+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:48.341275+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:48.341275+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:48.341450+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:48.341776+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:48.341826+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:48.350509+00:00", "trade", 8.59, 200.0]
["2026-09-28T14:59:48.350509+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:59:48.351299+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:48.351414+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:48.372945+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:49.003553+00:00", "trade", 8.5506, 10.0]
["2026-09-28T14:59:49.144920+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:49.401491+00:00", "trade", 8.59, 24.0]
["2026-09-28T14:59:50.029527+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:50.029666+00:00", "trade", 8.585, 100.0]
["2026-09-28T14:59:50.029908+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:50.030038+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:50.030244+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:50.030349+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:50.030715+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:50.031226+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:50.031742+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:50.110474+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:50.110910+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:50.110951+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:50.145122+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:50.145643+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:50.169249+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:54.253706+00:00", "trade", 8.5773, 8.0]
["2026-09-28T14:59:54.258992+00:00", "trade", 8.5794, 1.0]
["2026-09-28T14:59:54.259089+00:00", "trade", 8.5791, 1.0]
["2026-09-28T14:59:54.259155+00:00", "trade", 8.5777, 1.0]
["2026-09-28T14:59:56.073694+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:59:56.074127+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:56.074132+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:56.074167+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:56.076373+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:56.076533+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:56.264964+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:59:58.550759+00:00", "trade", 8.5775, 1.0]
["2026-09-28T14:59:58.552638+00:00", "quote", 8.58, 8.59]
["2026-09-28T14:59:59.996880+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:00.329380+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:01.825240+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:01.825244+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:00:03.848648+00:00", "trade", 8.5877, 17.0]
["2026-09-28T15:00:04.431727+00:00", "trade", 8.5877, 1.0]
["2026-09-28T15:00:04.668895+00:00", "trade", 8.585, 200.0]
["2026-09-28T15:00:04.744666+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:00:07.642024+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:07.642891+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:07.643041+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:07.852479+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:07.964345+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:08.006410+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:08.109896+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:08.120837+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:08.239845+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:08.240627+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:08.645233+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:08.715164+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:08.819552+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:08.851363+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:09.154767+00:00", "trade", 8.5641, 35.0]
["2026-09-28T15:00:09.587959+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:09.633392+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:09.742371+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:12.207589+00:00", "trade", 8.585, 347.0]
["2026-09-28T15:00:12.208931+00:00", "trade", 8.587, 54.0]
["2026-09-28T15:00:12.542456+00:00", "trade", 8.5779, 8.0]
["2026-09-28T15:00:14.928061+00:00", "trade", 8.585, 1.0]
["2026-09-28T15:00:16.300827+00:00", "trade", 8.5509, 100.0]
["2026-09-28T15:00:17.810981+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:18.781645+00:00", "trade", 8.582, 50.0]
["2026-09-28T15:00:18.804105+00:00", "trade", 8.5824, 50.0]
["2026-09-28T15:00:20.044835+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:20.045281+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:20.148341+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:21.180930+00:00", "trade", 8.5509, 8.0]
["2026-09-28T15:00:21.793556+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:21.896561+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:21.914368+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:22.015999+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:22.024760+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:22.171729+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:22.228970+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:22.945283+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:22.945739+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:23.046614+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:23.050097+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:23.151453+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:23.196189+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:23.300617+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:23.342351+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:24.090474+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:24.090895+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:24.220117+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:24.227706+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:24.328194+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:24.381306+00:00", "trade", 8.5641, 1.0]
["2026-09-28T15:00:24.540228+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:24.647969+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:24.652896+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:24.753971+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:25.087439+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:25.622134+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:25.626054+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:25.731284+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:26.571962+00:00", "trade", 8.585, 1.0]
["2026-09-28T15:00:26.572984+00:00", "trade", 8.585, 186.0]
["2026-09-28T15:00:27.304707+00:00", "trade", 8.5782, 15.0]
["2026-09-28T15:00:27.504814+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:28.423061+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:29.996902+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:30.528137+00:00", "trade", 8.585, 1.0]
["2026-09-28T15:00:30.529372+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:32.147357+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:32.247886+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:32.312309+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:32.415499+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:32.570840+00:00", "trade", 8.5736, 5.0]
["2026-09-28T15:00:32.765183+00:00", "trade", 8.585, 500.0]
["2026-09-28T15:00:33.316215+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:33.425991+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:33.434190+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:33.542989+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:33.679590+00:00", "trade", 8.58, 149.0]
["2026-09-28T15:00:33.679596+00:00", "trade", 8.58, 82.0]
["2026-09-28T15:00:33.679678+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:00:33.679704+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:00:33.679719+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:00:33.679726+00:00", "trade", 8.58, 5.0]
["2026-09-28T15:00:33.679726+00:00", "trade", 8.58, 5.0]
["2026-09-28T15:00:33.679979+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:33.679989+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:33.679999+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:33.680019+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:33.680071+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:00:33.680390+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:00:33.680465+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:33.680465+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:33.680510+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:33.680781+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:33.680877+00:00", "trade", 8.5839, 47.0]
["2026-09-28T15:00:33.683593+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:33.684074+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:34.688894+00:00", "trade", 8.5514, 10.0]
["2026-09-28T15:00:35.066234+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:35.066725+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:36.791770+00:00", "trade", 8.5647, 1.0]
["2026-09-28T15:00:37.132585+00:00", "trade", 8.585, 20.0]
["2026-09-28T15:00:37.408662+00:00", "trade", 8.5886, 8.0]
["2026-09-28T15:00:38.856316+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:39.219715+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:39.367731+00:00", "trade", 8.5794, 9.0]
["2026-09-28T15:00:39.934527+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:00:39.934538+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:39.935634+00:00", "trade", 8.58, 26.0]
["2026-09-28T15:00:39.936067+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:39.936538+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:41.770099+00:00", "trade", 8.5857, 1.0]
["2026-09-28T15:00:44.824414+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:44.824850+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:44.825357+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:44.825908+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:45.785358+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:45.864070+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:46.061941+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:46.086143+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:46.183579+00:00", "trade", 8.585, 1.0]
["2026-09-28T15:00:46.184058+00:00", "trade", 8.585, 99.0]
["2026-09-28T15:00:46.188496+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:46.271415+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:00:46.789495+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:46.790774+00:00", "trade", 8.585, 3.0]
["2026-09-28T15:00:46.921694+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:46.922135+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:47.033425+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:47.033865+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:47.134485+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:47.164711+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:47.544619+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:47.557144+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:47.963841+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:47.964267+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:47.966367+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:47.967053+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:50.036688+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:00:50.512783+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:50.513024+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:50.513264+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:51.276131+00:00", "trade", 8.5657, 1.0]
["2026-09-28T15:00:52.668491+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:00:52.753326+00:00", "trade", 8.585, 6.0]
["2026-09-28T15:00:52.884991+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:52.885000+00:00", "trade", 8.59, 100.0]
["2026-09-28T15:00:52.885181+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:52.885472+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:52.887131+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:52.887717+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:52.895721+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:52.896077+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:52.897360+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:54.143366+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:54.347672+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:54.348108+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:54.801223+00:00", "trade", 8.585, 100.0]
["2026-09-28T15:00:55.020165+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:55.020641+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:55.020646+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:56.483723+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:56.484204+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:56.484445+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:56.827465+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:56.828508+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:00:56.927964+00:00", "trade", 8.585, 1000.0]
["2026-09-28T15:00:56.932303+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:00:56.973537+00:00", "trade", 8.58, 9.0]
["2026-09-28T15:00:57.229866+00:00", "trade", 8.5847, 5.0]
["2026-09-28T15:00:58.076908+00:00", "trade", 8.58, 4.0]
["2026-09-28T15:00:58.077497+00:00", "trade", 8.58, 4.0]
["2026-09-28T15:00:58.097639+00:00", "trade", 8.58, 4.0]
["2026-09-28T15:00:58.099512+00:00", "trade", 8.58, 8.0]
["2026-09-28T15:00:58.102685+00:00", "trade", 8.58, 6.0]
["2026-09-28T15:00:58.117802+00:00", "trade", 8.58, 4.0]
["2026-09-28T15:00:58.137865+00:00", "trade", 8.58, 4.0]
["2026-09-28T15:00:58.150820+00:00", "trade", 8.58, 19.0]
["2026-09-28T15:00:58.157989+00:00", "trade", 8.58, 4.0]
["2026-09-28T15:00:59.862193+00:00", "trade", 8.58, 4.0]
["2026-09-28T15:00:59.863219+00:00", "trade", 8.58, 5.0]
["2026-09-28T15:00:59.996923+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393207+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:01:00.393225+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:01:00.393228+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:01:00.393259+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:01:00.393262+00:00", "trade", 8.58, 10.0]
["2026-09-28T15:01:00.393262+00:00", "trade", 8.58, 200.0]
["2026-09-28T15:01:00.393266+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:01:00.393266+00:00", "trade", 8.58, 30.0]
["2026-09-28T15:01:00.393271+00:00", "trade", 8.58, 117.0]
["2026-09-28T15:01:00.393271+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:01:00.393271+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:01:00.393277+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:01:00.393277+00:00", "trade", 8.58, 59.0]
["2026-09-28T15:01:00.393283+00:00", "trade", 8.58, 38.0]
["2026-09-28T15:01:00.393292+00:00", "trade", 8.58, 10.0]
["2026-09-28T15:01:00.393292+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:01:00.393295+00:00", "trade", 8.58, 300.0]
["2026-09-28T15:01:00.393295+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:01:00.393298+00:00", "trade", 8.58, 54.0]
["2026-09-28T15:01:00.393298+00:00", "trade", 8.58, 16.0]
["2026-09-28T15:01:00.393300+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393300+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393300+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393304+00:00", "trade", 8.58, 300.0]
["2026-09-28T15:01:00.393305+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393305+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393310+00:00", "trade", 8.58, 46.0]
["2026-09-28T15:01:00.393310+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393310+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393315+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393330+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393540+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393545+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393550+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393645+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393665+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393756+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393761+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393776+00:00", "quote", 8.58, 8.59]
["2026-09-28T15:01:00.393801+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:01:00.393839+00:00", "trade", 8.58, 500.0]
["2026-09-28T15:01:00.393839+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:01:00.393846+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:01:00.393856+00:00", "quote", 8.58, 8.58]
["2026-09-28T15:01:00.393878+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:01:00.393878+00:00", "trade", 8.58, 100.0]
["2026-09-28T15:01:00.393916+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.393996+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.394036+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.394036+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.394202+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.394272+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.394312+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.394392+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.394597+00:00", "trade", 8.575, 100.0]
["2026-09-28T15:01:00.394673+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.394673+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.394678+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.394713+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.394913+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.395034+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.395154+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.395194+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.398181+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.399955+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.404361+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.421602+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.422083+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.910519+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.951466+00:00", "trade", 8.57, 8.0]
["2026-09-28T15:01:00.952609+00:00", "trade", 8.57, 4.0]
["2026-09-28T15:01:00.952672+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:01:00.952849+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.952895+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:00.953854+00:00", "trade", 8.57, 4.0]
["2026-09-28T15:01:00.964815+00:00", "trade", 8.5725, 184.0]
["2026-09-28T15:01:02.566023+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:02.566058+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:02.567863+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:02.570610+00:00", "trade", 8.575, 1.0]
["2026-09-28T15:01:02.573136+00:00", "trade", 8.575, 1.0]
["2026-09-28T15:01:02.579644+00:00", "trade", 8.575, 1.0]
["2026-09-28T15:01:03.279093+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279190+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:01:03.279193+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:01:03.279196+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:01:03.279199+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:01:03.279202+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:01:03.279227+00:00", "trade", 8.57, 60.0]
["2026-09-28T15:01:03.279229+00:00", "trade", 8.57, 200.0]
["2026-09-28T15:01:03.279238+00:00", "trade", 8.57, 20.0]
["2026-09-28T15:01:03.279241+00:00", "trade", 8.57, 120.0]
["2026-09-28T15:01:03.279244+00:00", "trade", 8.57, 20.0]
["2026-09-28T15:01:03.279244+00:00", "trade", 8.57, 5.0]
["2026-09-28T15:01:03.279247+00:00", "trade", 8.57, 179.0]
["2026-09-28T15:01:03.279268+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279268+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279273+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279273+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279289+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279484+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279489+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279494+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279619+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279644+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279734+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279740+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279744+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279765+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279775+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279775+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279815+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279815+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:01:03.279865+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:01:03.279865+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:01:03.279895+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:01:03.279910+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:01:03.279925+00:00", "quote", 8.57, 8.57]
["2026-09-28T15:01:03.279930+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:01:03.279978+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:01:03.280015+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:03.280098+00:00", "trade", 8.59, 200.0]
["2026-09-28T15:01:03.280216+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:03.280216+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:03.280251+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:03.280451+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:03.280451+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:03.280531+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:03.280772+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:03.280972+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:03.280972+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:03.285172+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:03.369884+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:03.370360+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:03.379612+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:03.550864+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.056866+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.159179+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.321699+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:01:04.328362+00:00", "trade", 8.56, 5.0]
["2026-09-28T15:01:04.328437+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328457+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328480+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:01:04.328502+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328542+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328572+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328622+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328632+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328632+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328652+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328657+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:01:04.328672+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328672+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328672+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328678+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328682+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328717+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328727+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328767+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328788+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.328793+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.329073+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.329153+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.329194+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.333278+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:04.333508+00:00", "trade", 8.56, 8.0]
["2026-09-28T15:01:04.379421+00:00", "trade", 8.56, 12.0]
["2026-09-28T15:01:04.416673+00:00", "trade", 8.5625, 88.0]
["2026-09-28T15:01:05.116239+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:01:05.117131+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:01:05.117134+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:01:05.117134+00:00", "trade", 8.56, 400.0]
["2026-09-28T15:01:05.117201+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.117206+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.117246+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.117261+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.117261+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.117908+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.117953+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.118099+00:00", "trade", 8.55, 5.0]
["2026-09-28T15:01:05.118168+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.118232+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:01:05.118235+00:00", "trade", 8.55, 11.0]
["2026-09-28T15:01:05.118249+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.118344+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.118354+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.118358+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:01:05.118364+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.118384+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.118385+00:00", "trade", 8.55, 131.0]
["2026-09-28T15:01:05.118414+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.118469+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.118750+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.119051+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.119051+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.119376+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.119492+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.119953+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.120649+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.122158+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.124426+00:00", "trade", 8.55, 13.0]
["2026-09-28T15:01:05.125005+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.125040+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.125511+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.125511+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.128373+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.128693+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.129175+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.129571+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.130052+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.131535+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.132051+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.132493+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.162539+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.186906+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:01:05.187789+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.211826+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.243356+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.243361+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.244303+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.247115+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.299735+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.424792+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.478069+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.478089+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.478685+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.478926+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.755780+00:00", "trade", 8.56, 50.0]
["2026-09-28T15:01:05.764911+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.766334+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.802186+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:01:05.803232+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:05.994496+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.096955+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.144668+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.144843+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.145149+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.181235+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.181506+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.181541+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.181746+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.181746+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.181796+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.181952+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.182313+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.182318+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.191199+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.191640+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.191680+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.575326+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:06.575803+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:07.145472+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:07.146183+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:08.001030+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:08.009670+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:08.094377+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:08.199531+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:09.451502+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:09.823060+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:09.825942+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:09.826438+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:09.827300+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:09.827861+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:09.827861+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:09.828162+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:09.828538+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:09.828819+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:09.828819+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:09.829570+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:09.830007+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.106483+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:01:10.107391+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.107509+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:01:10.107509+00:00", "trade", 8.55, 69.0]
["2026-09-28T15:01:10.107621+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.107671+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.107897+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.107897+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.107977+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.108032+00:00", "trade", 8.55, 3.0]
["2026-09-28T15:01:10.108072+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.108483+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.108594+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.108594+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.109671+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.109918+00:00", "trade", 8.55, 16.0]
["2026-09-28T15:01:10.110112+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.111766+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.118665+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:01:10.118713+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.119154+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.119169+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.119620+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.171328+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.548298+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.548299+00:00", "trade", 8.55, 6.0]
["2026-09-28T15:01:10.549577+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.549617+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.550053+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.551055+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.574385+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.574811+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.574902+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.576099+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.884162+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.884668+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.885084+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:10.932261+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.034173+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.138125+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.937679+00:00", "trade", 8.5672, 1.0]
["2026-09-28T15:01:11.939384+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.939650+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.939665+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.939705+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.939710+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.939745+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.939785+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.939825+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.940186+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.940191+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.940221+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.940221+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.940266+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.940342+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.940788+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.940813+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.942216+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.943589+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.944066+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:11.944507+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:12.251337+00:00", "trade", 8.5758, 2.0]
["2026-09-28T15:01:13.205204+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:01:13.205674+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.205674+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.205674+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.205709+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.205714+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.205714+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.206160+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.206315+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.207999+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.255883+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.381035+00:00", "trade", 8.555, 19.0]
["2026-09-28T15:01:13.789271+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.802622+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.803154+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.803374+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.803630+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.803675+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.803675+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.804061+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.911431+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:13.913461+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:14.476454+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:15.179721+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:15.179721+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:15.180201+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:16.592778+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:16.593219+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:18.237721+00:00", "trade", 8.5789, 16.0]
["2026-09-28T15:01:20.096475+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:21.035856+00:00", "trade", 8.555, 10.0]
["2026-09-28T15:01:21.037542+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:22.021027+00:00", "trade", 8.5585, 2.0]
["2026-09-28T15:01:22.463130+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:22.464087+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:22.558308+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:01:22.592447+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:22.593930+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:22.733377+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:22.734615+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:22.849854+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:22.851132+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:23.021231+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:23.087232+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:01:23.676884+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:23.832078+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:23.833972+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:23.976586+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:23.989808+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:24.097860+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:24.099017+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:25.086980+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:25.087195+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:01:25.087354+00:00", "trade", 8.555, 86.0]
["2026-09-28T15:01:25.176838+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:01:27.898828+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:27.907288+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:27.910150+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:28.010027+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:28.037733+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:29.151630+00:00", "trade", 8.5532, 1.0]
["2026-09-28T15:01:29.153625+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:29.153625+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:29.153625+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:29.154096+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:29.154437+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:29.154617+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:29.154888+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:29.156011+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:29.156442+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:29.815157+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:29.973706+00:00", "trade", 8.5783, 3.0]
["2026-09-28T15:01:29.974772+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:29.996945+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:30.321912+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:30.324438+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:30.428700+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:30.431748+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:30.628656+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:30.630290+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:30.757928+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:30.759346+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:31.070887+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:31.074054+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:31.186196+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:31.187353+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:31.291155+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:31.433604+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:31.547359+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:31.549198+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:31.659676+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:31.662197+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:31.789078+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:31.790201+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:31.921478+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:31.922696+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:32.083187+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:32.084555+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:32.237845+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:32.239378+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:32.393269+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:32.532081+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:01:32.575227+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:01:32.618485+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:01:32.619159+00:00", "trade", 8.55, 3.0]
["2026-09-28T15:01:32.619162+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:01:32.619162+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:01:32.619166+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:32.619211+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:32.619234+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:01:32.619258+00:00", "trade", 8.55, 396.0]
["2026-09-28T15:01:32.619261+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:32.619276+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:32.619281+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:01:32.619442+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:01:32.619487+00:00", "quote", 8.55, 8.55]
["2026-09-28T15:01:32.619557+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.619848+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.619893+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.620023+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.620073+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.620083+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.620108+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.620175+00:00", "trade", 8.55, 4.0]
["2026-09-28T15:01:32.620399+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.620549+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.620624+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.622259+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.622945+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.623010+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.623055+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.623206+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.623216+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.623231+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.635450+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.643444+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.652986+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.653337+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.653838+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.653848+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.653868+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.654264+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.654294+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.654309+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.654319+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.654334+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.654580+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.654680+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.654760+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:01:32.654760+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:01:32.654760+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.654941+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.655031+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.655036+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.655076+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.655146+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.655237+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.655322+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.655332+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.655362+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.655387+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.655419+00:00", "trade", 8.54, 7.0]
["2026-09-28T15:01:32.655472+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.655532+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.655562+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:01:32.655663+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:01:32.655668+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:01:32.655678+00:00", "quote", 8.54, 8.54]
["2026-09-28T15:01:32.655743+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.655893+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.655918+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.655923+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.655929+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.655998+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.656079+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.656079+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.656154+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.656214+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.656234+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.656279+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.656349+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.656409+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.656730+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.656755+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.656775+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.657297+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.657537+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.659968+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.659973+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.660228+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:01:32.660544+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.660544+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.660725+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.660735+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.661025+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.661066+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.661181+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.661246+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.661276+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.661466+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.661472+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.661497+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.661532+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.661572+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:32.661587+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.661812+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.662048+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.662344+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.662805+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.663746+00:00", "trade", 8.54, 2.0]
["2026-09-28T15:01:32.665316+00:00", "trade", 8.54, 7.0]
["2026-09-28T15:01:32.667538+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:01:32.729458+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.748102+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.755791+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.799855+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:32.799865+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:33.714905+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:33.791290+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:34.106791+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:35.026848+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:35.398337+00:00", "trade", 8.5472, 20.0]
["2026-09-28T15:01:36.016768+00:00", "trade", 8.54, 60.0]
["2026-09-28T15:01:36.023436+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:36.026213+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:36.026774+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:36.027015+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:36.028017+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:36.028263+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:36.394373+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:01:36.394460+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.394623+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.394634+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.394744+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.394814+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.394899+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.394902+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:01:36.394954+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.394954+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.395014+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.395014+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.395055+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.395095+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.395285+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.395285+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.395335+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:01:36.395531+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.395751+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.395801+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.395846+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.395907+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.395917+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.395967+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.396017+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.396037+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.396042+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.396292+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.396338+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.396436+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.396453+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.396854+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.396899+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.397094+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.397104+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.397104+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.397106+00:00", "trade", 8.53, 10.0]
["2026-09-28T15:01:36.397109+00:00", "trade", 8.53, 290.0]
["2026-09-28T15:01:36.397120+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:01:36.397135+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397165+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397255+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397260+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397265+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397308+00:00", "trade", 8.53, 125.0]
["2026-09-28T15:01:36.397310+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397346+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397350+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.397355+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397360+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397380+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397389+00:00", "trade", 8.53, 2.0]
["2026-09-28T15:01:36.397395+00:00", "trade", 8.53, 92.0]
["2026-09-28T15:01:36.397441+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397539+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.397616+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397642+00:00", "trade", 8.53, 60.0]
["2026-09-28T15:01:36.397656+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397671+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397676+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397691+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397696+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397776+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397846+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397886+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397976+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397976+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.397981+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.398001+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.398001+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.398007+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.398057+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.398057+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.398097+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.398458+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.398458+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.398498+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.399109+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.399415+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.399415+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.399856+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.400858+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.402537+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.402577+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.403780+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.406061+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.497759+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.497964+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.498002+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.498017+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:01:36.498020+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:01:36.498034+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.498039+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.498047+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.498210+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.498210+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.498250+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.498250+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.498250+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.498275+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.498290+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.498731+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.498731+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.541082+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.570752+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.815403+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.820004+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.825046+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.825357+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.825643+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.828991+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.829071+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.829096+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.829116+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.829131+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.829332+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.829636+00:00", "trade", 8.525, 200.0]
["2026-09-28T15:01:36.829662+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.829928+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.833540+00:00", "trade", 8.525, 200.0]
["2026-09-28T15:01:36.833682+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.833692+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.833918+00:00", "trade", 8.53, 127.0]
["2026-09-28T15:01:36.834554+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.834589+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.839370+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.840097+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.840268+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.842799+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853272+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:01:36.853288+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:01:36.853288+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.853300+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:01:36.853319+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853349+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853359+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853363+00:00", "trade", 8.53, 2.0]
["2026-09-28T15:01:36.853369+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.853409+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853414+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853424+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853464+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853465+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:01:36.853465+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:01:36.853468+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:01:36.853489+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.853519+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853524+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853524+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853535+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853535+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853535+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853549+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853554+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853619+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853619+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853639+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853725+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853765+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.853775+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.853820+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.853825+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.853845+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.853865+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.853880+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.853965+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.854025+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.854075+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.854135+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.854241+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.854256+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.854306+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.854737+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.854752+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.854827+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.854851+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.854857+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.855003+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.855008+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.855113+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.855554+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.859528+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.859558+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.859984+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.860110+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.860125+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.860155+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.860360+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.860506+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.860616+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.860636+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.861583+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.861789+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.862110+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.862856+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.863954+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.864636+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.864636+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.864741+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.864838+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.865004+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.865006+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.865009+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:01:36.865036+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.865082+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.865147+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.865166+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.865166+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.865197+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.865447+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.865488+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.865527+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.865587+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.865587+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.865593+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.865623+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.865633+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.865898+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.866069+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.866257+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:01:36.866836+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.866846+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.866891+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.867207+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.867242+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.867362+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.867462+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.867567+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.867663+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.867943+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.867998+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.868101+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.868289+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.868610+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.868665+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.869051+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.869076+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.869076+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.869111+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.869126+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.869312+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.869607+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.869632+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.869657+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.869728+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.869888+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.870254+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.870259+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.870474+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.870635+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.870805+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.871171+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.871276+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.871287+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.871288+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.871291+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.871306+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:01:36.871306+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:01:36.871311+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:01:36.871311+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:01:36.871316+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:01:36.871397+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:01:36.871542+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.871622+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.871732+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.871793+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.871848+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.871913+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.871913+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.871998+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.872008+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.872023+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.872063+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.872444+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.872609+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.873702+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.873732+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.912454+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:01:36.912477+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:01:36.912479+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.912504+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.912509+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.912514+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:01:36.912660+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.912665+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.912685+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.912695+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.912825+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.912930+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.913061+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.913221+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.913221+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.913291+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.913356+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.913497+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.913497+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.915055+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.915065+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.915526+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.918534+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.932311+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.943543+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.943834+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.943834+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.944055+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.944055+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.944074+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.944114+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.944631+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.945062+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.945553+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.945708+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.946179+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.946475+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.946675+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.946951+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.950209+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.953492+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.953943+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.954439+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.955070+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.993547+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.993757+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.994715+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:36.994715+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.142340+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.142656+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.142822+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.142857+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.142857+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.142977+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.143443+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.143739+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.147342+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.147818+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.149142+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.149182+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.152304+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.289024+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.471608+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.492212+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:37.693836+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:38.038189+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:39.361612+00:00", "trade", 8.5576, 11.0]
["2026-09-28T15:01:39.632027+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:39.633265+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:39.634037+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:39.741838+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:39.742705+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.158707+00:00", "trade", 8.561, 19.0]
["2026-09-28T15:01:41.168524+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.168735+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.168885+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.169206+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.169226+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.169506+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.170098+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.171531+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.171601+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.171802+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.173581+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.174042+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.403763+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.413045+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.426733+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.427053+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.427565+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.429244+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.429775+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:41.520800+00:00", "trade", 8.535, 50.0]
["2026-09-28T15:01:42.686316+00:00", "trade", 8.5316, 10.0]
["2026-09-28T15:01:43.365826+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:43.389447+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:44.572714+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:46.644267+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:46.663794+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:46.663874+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:46.664310+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:46.664475+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:51.049702+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:51.050163+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:53.764745+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:53.764745+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:54.131822+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:54.259711+00:00", "trade", 8.5598, 3.0]
["2026-09-28T15:01:54.271739+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:56.073736+00:00", "trade", 8.5598, 3.0]
["2026-09-28T15:01:57.471058+00:00", "trade", 8.54, 2.0]
["2026-09-28T15:01:57.657646+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:57.658117+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:57.837218+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:57.837704+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:58.375362+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:01:59.389981+00:00", "trade", 8.5576, 100.0]
["2026-09-28T15:01:59.996976+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:00.118706+00:00", "trade", 8.5594, 1.0]
["2026-09-28T15:02:02.091548+00:00", "trade", 8.535, 200.0]
["2026-09-28T15:02:03.308521+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:03.849706+00:00", "trade", 8.559, 2.0]
["2026-09-28T15:02:04.417787+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:04.417832+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:04.418669+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:04.418804+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:04.419246+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:05.744783+00:00", "trade", 8.5585, 7.0]
["2026-09-28T15:02:06.187062+00:00", "trade", 8.535, 5.0]
["2026-09-28T15:02:06.188621+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:06.189057+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:07.667801+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:08.420497+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:02:08.421096+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:08.421923+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:08.425301+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:08.425732+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:08.686792+00:00", "trade", 8.5359, 6.0]
["2026-09-28T15:02:09.032057+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:02:11.017261+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:02:12.107116+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:12.115023+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:02:12.208705+00:00", "trade", 8.5575, 1.0]
["2026-09-28T15:02:12.447776+00:00", "trade", 8.5575, 7.0]
["2026-09-28T15:02:12.523756+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:12.524518+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:12.525040+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:12.525726+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:12.532332+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:12.822341+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:12.822762+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:13.280054+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:13.287672+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:13.389358+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:13.680525+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:13.681012+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:13.742223+00:00", "trade", 8.535, 10.0]
["2026-09-28T15:02:14.177883+00:00", "trade", 8.5323, 1.0]
["2026-09-28T15:02:16.242449+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:16.242925+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:20.319122+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:20.319599+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:20.657918+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:21.181708+00:00", "trade", 8.5574, 21.0]
["2026-09-28T15:02:21.226268+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:22.227059+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:02:25.747037+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:27.318745+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:27.318922+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:27.318937+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:02:27.318938+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:27.318940+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:27.318940+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:02:27.319253+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:27.319256+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:27.319289+00:00", "trade", 8.53, 20.0]
["2026-09-28T15:02:27.319475+00:00", "trade", 8.53, 63.0]
["2026-09-28T15:02:27.319481+00:00", "trade", 8.53, 181.0]
["2026-09-28T15:02:27.319481+00:00", "trade", 8.53, 19.0]
["2026-09-28T15:02:27.319509+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:02:27.319589+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:02:27.319650+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.319887+00:00", "trade", 8.53, 121.0]
["2026-09-28T15:02:27.319890+00:00", "trade", 8.53, 44.0]
["2026-09-28T15:02:27.319925+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.319950+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320006+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320041+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320091+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320131+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320161+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320161+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320206+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320206+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320246+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320326+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320326+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320447+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320452+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320487+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320492+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320567+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320607+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320687+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.320767+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.321649+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.321970+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.322086+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.322090+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.326617+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:27.326644+00:00", "trade", 8.53, 21.0]
["2026-09-28T15:02:27.326852+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.326852+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:02:27.326852+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:02:27.326867+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:02:27.326882+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:02:27.326967+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.327107+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.327288+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.327293+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.327368+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.327448+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.327889+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.327889+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.328100+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:27.328370+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:27.328410+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.328681+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:27.328681+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:27.328686+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:27.328731+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:27.328892+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.328932+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.329132+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.329132+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.329448+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.329453+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.329453+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.329468+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:27.329567+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:02:27.329568+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:27.329759+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:02:27.329959+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:02:27.330009+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:02:27.330009+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:02:27.330051+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:27.330089+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.330129+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.330240+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.330290+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.330530+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.330851+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.330931+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.331332+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.332771+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.340534+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.341136+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.341652+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.341692+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.342058+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.342093+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.347138+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:27.351856+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.549513+00:00", "trade", 8.5543, 1.0]
["2026-09-28T15:02:27.830133+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:27.838257+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:27.838693+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:27.838723+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:27.838774+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:27.838778+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:27.838778+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:27.839239+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:27.980620+00:00", "trade", 8.53, 1300.0]
["2026-09-28T15:02:28.209133+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.209590+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.209615+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.209620+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.210076+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.210296+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:28.210737+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:28.210737+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:28.210777+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:28.210777+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:28.225342+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.225823+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.228424+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.228885+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.228890+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.228900+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.228941+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.229341+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.229823+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.230304+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.230304+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.230339+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.230339+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.230785+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.230785+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.230825+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.230825+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.231221+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.231261+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.231697+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.231742+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.232168+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.232183+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:28.908548+00:00", "trade", 8.5223, 18.0]
["2026-09-28T15:02:29.009756+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:29.010237+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:29.012147+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:29.039472+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:29.198219+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:29.991911+00:00", "trade", 8.5325, 1.0]
["2026-09-28T15:02:29.997013+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:30.063420+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:30.529706+00:00", "trade", 8.5528, 7.0]
["2026-09-28T15:02:30.549215+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:30.549661+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:31.015637+00:00", "trade", 8.5299, 579.0]
["2026-09-28T15:02:31.027331+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:31.034734+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:31.165375+00:00", "trade", 8.525, 500.0]
["2026-09-28T15:02:31.185748+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:31.334266+00:00", "trade", 8.5228, 11.0]
["2026-09-28T15:02:34.750270+00:00", "trade", 8.5574, 100.0]
["2026-09-28T15:02:36.138754+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:36.898895+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:36.898915+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:36.978349+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:37.133704+00:00", "trade", 8.5496, 2.0]
["2026-09-28T15:02:37.174767+00:00", "trade", 8.5215, 1.0]
["2026-09-28T15:02:38.182340+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:38.182776+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:38.204668+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:42.073924+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:42.074400+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:42.080124+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:42.097570+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:43.706374+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:43.730361+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:02:46.179691+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:46.194475+00:00", "trade", 8.52, 127.0]
["2026-09-28T15:02:46.194520+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:02:46.195384+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:46.203520+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:02:47.264690+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:47.265131+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:47.873246+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:47.964514+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:02:47.964541+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:02:47.964839+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:02:49.598465+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:02:49.598597+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:49.602401+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:49.602411+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:49.609002+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:49.823993+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:49.824479+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:49.942785+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:50.430964+00:00", "trade", 8.5571, 1.0]
["2026-09-28T15:02:50.431710+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:02:50.431734+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:02:50.432227+00:00", "trade", 8.5571, 7.0]
["2026-09-28T15:02:51.108170+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.108225+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.108992+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.114018+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.114059+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.114530+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.114535+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.114535+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611113+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:51.611113+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:51.611116+00:00", "trade", 8.53, 5.0]
["2026-09-28T15:02:51.611119+00:00", "trade", 8.53, 95.0]
["2026-09-28T15:02:51.611173+00:00", "trade", 8.53, 5.0]
["2026-09-28T15:02:51.611182+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:51.611260+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611481+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611491+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:51.611495+00:00", "trade", 8.53, 16.0]
["2026-09-28T15:02:51.611495+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:02:51.611500+00:00", "trade", 8.53, 38.0]
["2026-09-28T15:02:51.611500+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:51.611631+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611666+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:51.611696+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611706+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611706+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611716+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611721+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611741+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611747+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611751+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611757+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611836+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611862+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611962+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:02:51.611992+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:02:51.612063+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:51.612092+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.612167+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.612167+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.612257+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.612262+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.612303+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.612328+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.612543+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.612543+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.612623+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.612704+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.612854+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.612979+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.614315+00:00", "trade", 8.535, 1.0]
["2026-09-28T15:02:51.615585+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.616062+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.616142+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.616182+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.616225+00:00", "trade", 8.535, 1.0]
["2026-09-28T15:02:51.617264+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.619024+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.619283+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:02:51.619410+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.619460+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.619505+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.619660+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.619981+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.620076+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.620126+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.625484+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:51.627330+00:00", "trade", 8.53, 57.0]
["2026-09-28T15:02:51.634201+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:02:51.656077+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.656558+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.656994+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.657435+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.657625+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.657916+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.662677+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.790040+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:51.790361+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:51.790401+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:51.790441+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:51.790441+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:51.790481+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:51.790481+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:51.790521+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:51.790561+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.790985+00:00", "trade", 8.53, 56.0]
["2026-09-28T15:02:51.791002+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.791002+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.791021+00:00", "trade", 8.53, 54.0]
["2026-09-28T15:02:51.791162+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:51.791163+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.791283+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:51.791559+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:51.791564+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:51.791641+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:51.791679+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.791759+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:51.791764+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:51.791799+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.792160+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.792240+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.792280+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.792801+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.792804+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:51.792804+00:00", "trade", 8.53, 79.0]
["2026-09-28T15:02:51.793283+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:02:51.793724+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.794205+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.794205+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.794205+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.794440+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:51.794951+00:00", "trade", 8.53, 2.0]
["2026-09-28T15:02:52.010709+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:52.014153+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:52.014353+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:52.015275+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:52.015275+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:52.311770+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:52.487521+00:00", "trade", 8.535, 105.0]
["2026-09-28T15:02:52.497848+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:02:53.058482+00:00", "trade", 8.53, 55.0]
["2026-09-28T15:02:53.060765+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:53.061652+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:54.156692+00:00", "trade", 8.5326, 1.0]
["2026-09-28T15:02:54.156933+00:00", "trade", 8.5321, 1.0]
["2026-09-28T15:02:54.157050+00:00", "trade", 8.5295, 1.0]
["2026-09-28T15:02:54.193191+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:54.193332+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:54.198504+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:54.199787+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:54.204744+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:54.204784+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:54.213645+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:54.213895+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:54.227468+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:54.227498+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:54.227869+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:54.307829+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:54.801710+00:00", "trade", 8.5459, 7.0]
["2026-09-28T15:02:55.057982+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:55.058543+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:55.220914+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:55.220954+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:56.260168+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:57.630726+00:00", "trade", 8.535, 2.0]
["2026-09-28T15:02:57.958943+00:00", "trade", 8.5565, 71.0]
["2026-09-28T15:02:58.411311+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:58.411792+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:58.411792+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:58.411832+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:59.078703+00:00", "trade", 8.5438, 4.0]
["2026-09-28T15:02:59.327448+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:59.327929+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:59.328009+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:59.328370+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:02:59.997039+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:01.012761+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:03:01.013841+00:00", "trade", 8.535, 179.0]
["2026-09-28T15:03:02.021210+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:02.021445+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:02.021606+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:02.021606+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:02.711937+00:00", "trade", 8.5564, 100.0]
["2026-09-28T15:03:02.952701+00:00", "trade", 8.5372, 8.0]
["2026-09-28T15:03:03.946034+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:03:04.309097+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:04.310054+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:04.310094+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:04.310094+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:04.426311+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:04.426827+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:04.468160+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:04.742474+00:00", "trade", 8.5584, 2.0]
["2026-09-28T15:03:04.742988+00:00", "trade", 8.5618, 19.0]
["2026-09-28T15:03:04.946597+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:05.474137+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:03:05.474194+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:03:05.474275+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:03:05.474353+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:03:05.474588+00:00", "trade", 8.535, 121.0]
["2026-09-28T15:03:05.480659+00:00", "trade", 8.535, 79.0]
["2026-09-28T15:03:05.483339+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:03:05.487323+00:00", "trade", 8.535, 83.0]
["2026-09-28T15:03:05.487570+00:00", "trade", 8.54, 11.0]
["2026-09-28T15:03:05.497144+00:00", "trade", 8.535, 300.0]
["2026-09-28T15:03:05.503805+00:00", "trade", 8.535, 300.0]
["2026-09-28T15:03:05.507561+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:03:05.513055+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:05.514091+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:05.514091+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:05.514542+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:05.514622+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:05.515023+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:05.515023+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:05.515058+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:05.527472+00:00", "trade", 8.54, 6.0]
["2026-09-28T15:03:05.528505+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:05.528545+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:05.769067+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:05.769864+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:06.346736+00:00", "trade", 8.533, 1.0]
["2026-09-28T15:03:06.346790+00:00", "trade", 8.533, 1.0]
["2026-09-28T15:03:06.355776+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:06.855819+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:03:06.859003+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:06.860060+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:08.789005+00:00", "trade", 8.535, 20.0]
["2026-09-28T15:03:09.990197+00:00", "trade", 8.5559, 200.0]
["2026-09-28T15:03:09.992319+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:09.992795+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:11.295946+00:00", "trade", 8.53, 47.0]
["2026-09-28T15:03:11.297781+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:11.298302+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:12.085367+00:00", "trade", 8.53, 1023.0]
["2026-09-28T15:03:12.146854+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:12.802701+00:00", "trade", 8.5324, 1.0]
["2026-09-28T15:03:12.998017+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:12.998453+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:16.912124+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:16.912129+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:03:16.912304+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:16.912324+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:16.912610+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:16.912610+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:16.912645+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:16.912886+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:16.913086+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:16.913332+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:16.913808+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:16.913808+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:16.913843+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:16.942456+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:16.944937+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:18.819507+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:18.819547+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:18.819988+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:18.845033+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:19.570592+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:19.571108+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:19.571148+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:19.571549+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:19.932226+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:20.965833+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:20.973556+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:21.036707+00:00", "trade", 8.5324, 7.0]
["2026-09-28T15:03:26.620116+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:03:26.713632+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:03:26.714089+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:03:26.715370+00:00", "trade", 8.535, 300.0]
["2026-09-28T15:03:26.791458+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:27.139289+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:27.731662+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:27.732123+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:28.319346+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:03:28.345772+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:28.868667+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:03:29.997066+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:31.577292+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:31.577292+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:31.577813+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:31.578093+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:31.677680+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:31.678166+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:31.862219+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:32.311977+00:00", "trade", 8.5564, 6.0]
["2026-09-28T15:03:32.313035+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:32.313516+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:32.520383+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:32.522302+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:32.522311+00:00", "trade", 8.53, 4.0]
["2026-09-28T15:03:32.522323+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:32.522326+00:00", "trade", 8.53, 118.0]
["2026-09-28T15:03:32.522330+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:32.522368+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:32.522378+00:00", "trade", 8.53, 61.0]
["2026-09-28T15:03:32.522378+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:32.522383+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:32.522383+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:32.522384+00:00", "trade", 8.53, 54.0]
["2026-09-28T15:03:32.522384+00:00", "trade", 8.53, 25.0]
["2026-09-28T15:03:32.522388+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:32.522388+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:32.522388+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:32.522393+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:32.522393+00:00", "trade", 8.53, 118.0]
["2026-09-28T15:03:32.522396+00:00", "trade", 8.53, 118.0]
["2026-09-28T15:03:32.522398+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:32.522398+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:32.522399+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:32.522399+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:32.522403+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:32.522413+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:32.522418+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:32.522426+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:32.522433+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:32.522501+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:32.522613+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:03:32.522633+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:03:32.522663+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:03:32.522684+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:03:32.522689+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:03:32.522699+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:03:32.522754+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:03:32.522774+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:03:32.522809+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:03:32.522869+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.522940+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:32.523054+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.523079+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.523094+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.523120+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.523240+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.523270+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.523270+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.523521+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.523641+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.523666+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.524282+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.524970+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:03:32.526362+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.622857+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.623142+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.623819+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.623819+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.623829+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.632795+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.646152+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.951930+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:03:32.978598+00:00", "trade", 8.525, 101.0]
["2026-09-28T15:03:32.984308+00:00", "trade", 8.53, 52.0]
["2026-09-28T15:03:32.984336+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.984822+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.984822+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.984987+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.985052+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.985052+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.986992+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:32.998060+00:00", "trade", 8.52, 4.0]
["2026-09-28T15:03:33.006582+00:00", "trade", 8.52, 96.0]
["2026-09-28T15:03:33.008428+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:33.008874+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:33.025884+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:33.052922+00:00", "trade", 8.5308, 4.0]
["2026-09-28T15:03:33.109513+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:34.686055+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:36.105017+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:36.110725+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:36.224681+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:36.228064+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:36.233602+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:36.240719+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:36.566474+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:37.234446+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:40.158455+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:03:41.686341+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:42.152008+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:42.324187+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:42.550478+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:03:43.028155+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:03:43.028157+00:00", "trade", 8.52, 600.0]
["2026-09-28T15:03:43.028220+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:03:43.028220+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:03:43.028223+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:03:43.028253+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:03:43.028452+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:03:43.028496+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:03:43.028566+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.028847+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.028897+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.028897+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.028977+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.029012+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.029092+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.029403+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.029403+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.029443+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.029448+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.029453+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.029894+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.030065+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.035713+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:43.035714+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:03:43.035982+00:00", "trade", 8.51, 20.0]
["2026-09-28T15:03:43.035984+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:03:43.035985+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:03:43.036259+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:03:43.036279+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:03:43.036295+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.036405+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.036455+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.036470+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.036615+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.036660+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.036891+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.036996+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.037016+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.037056+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.038936+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.041016+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.041898+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.042519+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.043457+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.043497+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.043502+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.045817+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.045977+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.046018+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.046544+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.046544+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.046980+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.048569+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.052166+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:03:43.056422+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.056422+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.056543+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.071769+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.073342+00:00", "trade", 8.505, 6.0]
["2026-09-28T15:03:43.079772+00:00", "trade", 8.5, 6.0]
["2026-09-28T15:03:43.117127+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.118961+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.127085+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.127526+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.705876+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.706347+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.706587+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:03:43.706768+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.706808+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.706808+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.706873+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.706898+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.708677+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:03:43.710358+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:03:43.712436+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.712517+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.713238+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.713474+00:00", "trade", 8.5, 177.0]
["2026-09-28T15:03:43.713549+00:00", "trade", 8.5, 168.0]
["2026-09-28T15:03:43.713559+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.713679+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.713714+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.713760+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.714755+00:00", "trade", 8.5034, 40.0]
["2026-09-28T15:03:43.716837+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.717410+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:03:43.717678+00:00", "trade", 8.5, 6.0]
["2026-09-28T15:03:43.718040+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.718521+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.718521+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.718637+00:00", "trade", 8.5, 168.0]
["2026-09-28T15:03:43.718957+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.718997+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:03:43.722631+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.734955+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.734960+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.735032+00:00", "trade", 8.505, 137.0]
["2026-09-28T15:03:43.735591+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:03:43.735922+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.736243+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.736283+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.736363+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.736684+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.736804+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.738782+00:00", "trade", 8.505, 60.0]
["2026-09-28T15:03:43.741521+00:00", "trade", 8.505, 6.0]
["2026-09-28T15:03:43.742117+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.823711+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.831675+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.841799+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.841839+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.841839+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:43.842305+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:44.137451+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:44.137892+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:44.138414+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:44.151139+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:44.238431+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:44.687714+00:00", "trade", 8.5275, 19.0]
["2026-09-28T15:03:44.687771+00:00", "trade", 8.5275, 7.0]
["2026-09-28T15:03:45.949254+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:03:45.953327+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:45.953803+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:46.871152+00:00", "trade", 8.5014, 8.0]
["2026-09-28T15:03:47.591797+00:00", "trade", 8.5453, 35.0]
["2026-09-28T15:03:48.526061+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:48.526086+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:48.526878+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:48.527174+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:48.676930+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:50.126999+00:00", "trade", 8.505, 236.0]
["2026-09-28T15:03:50.127745+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:03:50.128274+00:00", "trade", 8.5027, 50.0]
["2026-09-28T15:03:50.205182+00:00", "trade", 8.505, 13.0]
["2026-09-28T15:03:50.206012+00:00", "trade", 8.505, 6.0]
["2026-09-28T15:03:51.386094+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:03:53.069850+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.007322+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:03:54.259693+00:00", "trade", 8.5269, 3.0]
["2026-09-28T15:03:54.633060+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.633404+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:03:54.633425+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:03:54.633434+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:03:54.633437+00:00", "trade", 8.51, 18.0]
["2026-09-28T15:03:54.633443+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:03:54.633443+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:03:54.633443+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:03:54.633446+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:03:54.633461+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:03:54.633501+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.633516+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.633629+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:03:54.633629+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:03:54.633632+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:03:54.633671+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.633671+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.633676+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.633716+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.633957+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.633992+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634022+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634039+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:03:54.634057+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634057+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634067+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634067+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634087+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634092+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634117+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634148+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634183+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634191+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:03:54.634208+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634213+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634213+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634228+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:03:54.634228+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634228+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:03:54.634253+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:03:54.634273+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:03:54.634293+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:03:54.634348+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:03:54.634388+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.634523+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.634543+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.634623+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.634644+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.634694+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.634729+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.634742+00:00", "trade", 8.5081, 42.0]
["2026-09-28T15:03:54.634749+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.634849+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.634854+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.634909+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.634919+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.634931+00:00", "trade", 8.5094, 45.0]
["2026-09-28T15:03:54.634939+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.635105+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.635185+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.635225+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.635265+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.635310+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.635385+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.635466+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.635546+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.635546+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.635551+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.635706+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.636067+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.636468+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.636508+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.636658+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.636784+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.636824+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.636944+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.637109+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.637109+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.637505+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.637604+00:00", "trade", 8.51, 52.0]
["2026-09-28T15:03:54.641816+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.644607+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.645068+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:54.673200+00:00", "trade", 8.51, 11.0]
["2026-09-28T15:03:54.738019+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:03:55.199446+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:55.199892+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:56.765257+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:56.765257+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:56.765718+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:56.765954+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:56.766179+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:56.766179+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:56.774720+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:56.775201+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:56.888229+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:56.888675+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:56.888695+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:03:58.284052+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:03:58.284056+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:03:58.338939+00:00", "trade", 8.51, 6.0]
["2026-09-28T15:03:59.991450+00:00", "trade", 8.522, 10.0]
["2026-09-28T15:03:59.997093+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:00.118737+00:00", "trade", 8.5251, 1.0]
["2026-09-28T15:04:00.222368+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:00.227069+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:00.227846+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:02.327286+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:08.908576+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:08.910546+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:09.941115+00:00", "trade", 8.515, 50.0]
["2026-09-28T15:04:11.018732+00:00", "trade", 8.5248, 7.0]
["2026-09-28T15:04:11.018792+00:00", "trade", 8.5248, 2.0]
["2026-09-28T15:04:12.149738+00:00", "trade", 8.5249, 4.0]
["2026-09-28T15:04:13.742702+00:00", "trade", 8.5248, 1.0]
["2026-09-28T15:04:19.385694+00:00", "trade", 8.5248, 8.0]
["2026-09-28T15:04:19.398757+00:00", "trade", 8.5407, 100.0]
["2026-09-28T15:04:19.863421+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:19.863947+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:21.113826+00:00", "trade", 8.554, 14.0]
["2026-09-28T15:04:22.675602+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:04:22.676662+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:22.677178+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:22.677362+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:04:22.705758+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:04:25.090440+00:00", "trade", 8.515, 10.0]
["2026-09-28T15:04:29.295677+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:29.296174+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:29.997115+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:30.666340+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:30.666340+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:33.778430+00:00", "trade", 8.515, 125.0]
["2026-09-28T15:04:35.166694+00:00", "trade", 8.5233, 7.0]
["2026-09-28T15:04:35.692428+00:00", "trade", 8.5115, 5.0]
["2026-09-28T15:04:35.692797+00:00", "trade", 8.5115, 1.0]
["2026-09-28T15:04:38.204851+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:38.205467+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:38.207467+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:38.207938+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:40.150429+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:43.091506+00:00", "trade", 8.5098, 1.0]
["2026-09-28T15:04:48.116015+00:00", "trade", 8.5384, 200.0]
["2026-09-28T15:04:49.093365+00:00", "trade", 8.51, 2.0]
["2026-09-28T15:04:49.094658+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:04:49.603380+00:00", "trade", 8.51, 5.0]
["2026-09-28T15:04:49.603380+00:00", "trade", 8.51, 5.0]
["2026-09-28T15:04:49.603383+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:04:49.603440+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:04:49.603447+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:04:49.603450+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:04:49.603450+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:04:49.603452+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:04:49.603464+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:04:49.603480+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:49.603480+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:49.603510+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:49.603545+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:49.603561+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:49.603691+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:49.603696+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:49.603696+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:49.603721+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:04:49.603731+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.603836+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.603861+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.603926+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.603926+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.603936+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.603936+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.604021+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.604057+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.604091+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.604111+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.604117+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.604177+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.604292+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.604332+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.604372+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.604372+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.604377+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.604693+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.604698+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.604733+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.604813+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.604853+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.605054+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.605214+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.605650+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.605655+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.606051+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.606091+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.607770+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.608256+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.608697+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.608874+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:04:49.617734+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.618215+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.625001+00:00", "trade", 8.505, 8.0]
["2026-09-28T15:04:49.638777+00:00", "trade", 8.505, 7.0]
["2026-09-28T15:04:49.703924+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.704204+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.704285+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.704325+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.704325+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.704365+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:04:49.704390+00:00", "quote", 8.49, 8.52]
["2026-09-28T15:04:49.704393+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:04:49.704405+00:00", "quote", 8.49, 8.52]
["2026-09-28T15:04:49.704435+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.704455+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.704460+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.704485+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.704490+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.704495+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.704520+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.704686+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.704726+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.704726+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.704726+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.704766+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.705046+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.705247+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.705407+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.705442+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.705482+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.705487+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.705568+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.705803+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.705843+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:49.706124+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.706324+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.706725+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.708324+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.708765+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.708845+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.709768+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.745132+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:04:49.745352+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.745377+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.745582+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:04:49.745899+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.745939+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:04:49.746059+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.746134+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.746222+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:04:49.746234+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.746380+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.746420+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.746420+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.746500+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.746536+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.746540+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.749101+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.974051+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.974692+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.974989+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:04:49.974991+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:04:49.975045+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:04:49.975057+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:04:49.975066+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:04:49.975259+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:04:49.975604+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:04:49.975755+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:04:49.975805+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:04:49.975815+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:04:49.976091+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:04:49.976131+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:04:49.976326+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:04:49.976411+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.976577+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.976652+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.976812+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.976837+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.976837+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.977173+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.977213+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.977609+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.977694+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:49.978095+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.425433+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:04:50.425604+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.425634+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.425729+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.425784+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.426120+00:00", "trade", 8.5, 68.0]
["2026-09-28T15:04:50.426280+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:04:50.426396+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.426471+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.426521+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.426561+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.426661+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.426922+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.427358+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.435362+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.436284+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:50.436565+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:50.436590+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.436765+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.437046+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.437051+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.441842+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.442324+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:04:50.898720+00:00", "trade", 8.5013, 58.0]
["2026-09-28T15:04:50.900696+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:04:50.903875+00:00", "trade", 8.5, 68.0]
["2026-09-28T15:04:50.903914+00:00", "trade", 8.5, 40.0]
["2026-09-28T15:04:50.903916+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.904357+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.904397+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:04:50.904432+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:04:50.904873+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.904913+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.905354+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.905736+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:04:50.909995+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.910476+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.967000+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:50.981143+00:00", "trade", 8.5, 11.0]
["2026-09-28T15:04:51.025907+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:04:51.028196+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:51.896640+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:51.903797+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:51.984087+00:00", "trade", 8.5165, 15.0]
["2026-09-28T15:04:51.984198+00:00", "trade", 8.5066, 1.0]
["2026-09-28T15:04:52.052846+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:52.053518+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:52.054009+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:52.054490+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:52.054490+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:52.360021+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:52.951903+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:54.156693+00:00", "trade", 8.5198, 1.0]
["2026-09-28T15:04:54.157688+00:00", "trade", 8.5198, 1.0]
["2026-09-28T15:04:54.157742+00:00", "trade", 8.5198, 2.0]
["2026-09-28T15:04:54.170655+00:00", "trade", 8.5, 250.0]
["2026-09-28T15:04:55.128407+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:04:55.130691+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:04:57.158767+00:00", "trade", 8.5, 28.0]
["2026-09-28T15:04:59.997152+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:00.490193+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:01.013697+00:00", "trade", 8.5189, 7.0]
["2026-09-28T15:05:02.014692+00:00", "trade", 8.5187, 17.0]
["2026-09-28T15:05:02.911257+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:02.911322+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:02.911367+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:02.911643+00:00", "trade", 8.5, 24.0]
["2026-09-28T15:05:02.911893+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:02.911893+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:02.912059+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:02.912259+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:02.912580+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:02.912856+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:02.913056+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:02.913337+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:02.913337+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:02.913497+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:02.913778+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:02.914975+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:02.914981+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:02.915017+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:02.915537+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:02.916018+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:02.918980+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:02.919461+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:04.297506+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:04.297546+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:05.713847+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:05.714569+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:05.714850+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:05.715406+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:05.735213+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:07.663521+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:07.664684+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:08.587860+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:08.606386+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:08.606487+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:08.606863+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:08.606948+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:08.607148+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:09.025402+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:09.025964+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:09.026440+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:09.026445+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:11.396632+00:00", "trade", 8.505, 51.0]
["2026-09-28T15:05:11.397695+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:11.398136+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:15.130547+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:15.135463+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:15.158658+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:15.182279+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:15.208432+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:15.208447+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:15.218947+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:15.221493+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:15.241144+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:15.322092+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:15.773870+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.154320+00:00", "trade", 8.51, 5.0]
["2026-09-28T15:05:16.154356+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:16.154356+00:00", "trade", 8.51, 2.0]
["2026-09-28T15:05:16.154536+00:00", "trade", 8.51, 8.0]
["2026-09-28T15:05:16.154536+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:16.154539+00:00", "trade", 8.51, 3.0]
["2026-09-28T15:05:16.154542+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:16.154595+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.154600+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.154605+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.154701+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.154796+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:05:16.154806+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.154836+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.154851+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:05:16.154852+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:16.154873+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:16.154873+00:00", "trade", 8.51, 113.0]
["2026-09-28T15:05:16.154891+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.154901+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.154901+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.154926+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:16.154941+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.155032+00:00", "trade", 8.51, 55.0]
["2026-09-28T15:05:16.155081+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.155157+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.155157+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:16.155168+00:00", "trade", 8.51, 55.0]
["2026-09-28T15:05:16.155177+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.155217+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.155227+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.155472+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.156876+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.157337+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.157422+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.158840+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.159512+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.160991+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.163201+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.166468+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.168684+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.169193+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:05:16.229744+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.229745+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:16.229939+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:16.230270+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:16.230271+00:00", "trade", 8.51, 30.0]
["2026-09-28T15:05:16.230310+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.230370+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.230375+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.230882+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.230907+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.231038+00:00", "trade", 8.51, 70.0]
["2026-09-28T15:05:16.231062+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.231062+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.231222+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.231338+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.231643+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.233940+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:16.236495+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.236936+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.237407+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.238740+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.238740+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.239191+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.243136+00:00", "trade", 8.51, 70.0]
["2026-09-28T15:05:16.247391+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:16.265870+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.384793+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:16.386512+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.386978+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.408619+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.462125+00:00", "trade", 8.505, 13.0]
["2026-09-28T15:05:16.676190+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.676691+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:16.912701+00:00", "trade", 8.5133, 1.0]
["2026-09-28T15:05:17.018443+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.018919+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.019000+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.019160+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.019401+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.019436+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.019596+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.019601+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.019601+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.019842+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.019882+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.019902+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.020107+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.020588+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.020593+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.021044+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.021064+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.021481+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.021511+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.021561+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.021721+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.021721+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.021997+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.026192+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.028362+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.684180+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.684847+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.685539+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:17.685980+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:18.488184+00:00", "trade", 8.5077, 2.0]
["2026-09-28T15:05:19.115694+00:00", "trade", 8.5131, 4.0]
["2026-09-28T15:05:19.321852+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:19.322975+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323101+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323111+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323311+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323351+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323386+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323391+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323431+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323471+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323577+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323577+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323582+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323592+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323792+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323832+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323832+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.323952+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.324434+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.324790+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.325271+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.329867+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:19.329867+00:00", "trade", 8.505, 13.0]
["2026-09-28T15:05:19.333034+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.384582+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.389253+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.734518+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.735270+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:19.775821+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:20.536945+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:20.904610+00:00", "trade", 8.5058, 74.0]
["2026-09-28T15:05:21.883465+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:26.620693+00:00", "trade", 8.5129, 7.0]
["2026-09-28T15:05:26.622368+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:27.753691+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:27.753812+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:27.754167+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:27.754212+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:27.754212+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:27.754253+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:27.754769+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:27.763575+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:27.764056+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:27.804708+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:28.196835+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:28.531648+00:00", "trade", 8.5367, 19.0]
["2026-09-28T15:05:29.997178+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:31.200332+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:33.179175+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:33.327663+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:36.199318+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.198516+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:37.198516+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:37.198521+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:37.198521+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:05:37.198524+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:05:37.198524+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:05:37.198762+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:37.198767+00:00", "trade", 8.5, 26.0]
["2026-09-28T15:05:37.198774+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:37.198954+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:05:37.198963+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:05:37.199019+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:05:37.199084+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.199093+00:00", "trade", 8.5, 3.0]
["2026-09-28T15:05:37.199164+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.199289+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.199324+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.199424+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.199439+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.199535+00:00", "trade", 8.495, 279.0]
["2026-09-28T15:05:37.199600+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.199680+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.199763+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:37.199841+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.199841+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.199886+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.200081+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.200081+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.200111+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.200111+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.200517+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.201324+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.201715+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.201800+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.201961+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.203404+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.203404+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.207564+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.209523+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.226229+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:05:37.227251+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.227727+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.227812+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.251498+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.251538+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.299020+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:05:37.299023+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:05:37.299029+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:05:37.299029+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:05:37.299032+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:05:37.299110+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:05:37.299151+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.299540+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:05:37.299591+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:05:37.299673+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.299713+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.300114+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:37.300512+00:00", "trade", 8.495, 200.0]
["2026-09-28T15:05:37.302662+00:00", "trade", 8.495, 19.0]
["2026-09-28T15:05:37.303032+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:05:37.303116+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:05:37.303230+00:00", "trade", 8.495, 24.0]
["2026-09-28T15:05:37.303918+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.304314+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.304349+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.304354+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.304394+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.304394+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.304752+00:00", "trade", 8.5, 53.0]
["2026-09-28T15:05:37.304755+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.304800+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.305436+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.305436+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.305797+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.305797+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.307416+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:05:37.311987+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:37.312117+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.312398+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.312438+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.312558+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.312558+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.312598+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.312999+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.321921+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.354052+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.383055+00:00", "trade", 8.5, 2.0]
["2026-09-28T15:05:37.405670+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.405939+00:00", "trade", 8.505, 2.0]
["2026-09-28T15:05:37.406106+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.406151+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.406151+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.406306+00:00", "trade", 8.5, 170.0]
["2026-09-28T15:05:37.406306+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.406467+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.406507+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.406517+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.406787+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.407018+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.407073+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.407228+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.407389+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.407569+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.407870+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.407870+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.407950+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.408231+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.408431+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.408431+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.408667+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.408712+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.409113+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.409268+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.411308+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:37.411790+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.411790+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.412230+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.412235+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.412270+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.486612+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:37.498099+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:38.551364+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:38.554004+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:38.554996+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.555643+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.556239+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:38.556555+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.556655+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.558379+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.558840+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.558996+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.558996+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.559442+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.559682+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.559923+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.560349+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:38.560484+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.560705+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.560895+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.560925+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.561361+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.561361+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.561767+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.562083+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.563476+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.563927+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.669598+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:38.669879+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:38.670040+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:38.670080+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:38.670156+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:38.670160+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:38.672641+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.673277+00:00", "trade", 8.5, 68.0]
["2026-09-28T15:05:38.673282+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:05:38.673316+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:38.673803+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:38.673803+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:05:38.673964+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:05:38.674014+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:05:38.674079+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.674080+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:38.674080+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:05:38.674280+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:05:38.674585+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:05:38.674681+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.674721+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.674757+00:00", "trade", 8.5, 35.0]
["2026-09-28T15:05:38.675122+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.675122+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.675132+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:38.675162+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.675202+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.675211+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:38.675677+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:38.675683+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.676365+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.678364+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.683762+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.717938+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.778908+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:38.778915+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:39.472688+00:00", "trade", 8.5051, 4.0]
["2026-09-28T15:05:39.589620+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:42.154611+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:42.970159+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:43.536254+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:44.687691+00:00", "trade", 8.5041, 13.0]
["2026-09-28T15:05:44.737555+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:44.739895+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:44.740812+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.393630+00:00", "trade", 8.505, 300.0]
["2026-09-28T15:05:45.395187+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.401353+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:05:45.408859+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.408859+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.408925+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:05:45.408928+00:00", "trade", 8.505, 25.0]
["2026-09-28T15:05:45.408949+00:00", "trade", 8.505, 75.0]
["2026-09-28T15:05:45.408952+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.408982+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.409006+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.409060+00:00", "trade", 8.505, 75.0]
["2026-09-28T15:05:45.409060+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409120+00:00", "trade", 8.505, 25.0]
["2026-09-28T15:05:45.409120+00:00", "trade", 8.51, 50.0]
["2026-09-28T15:05:45.409123+00:00", "trade", 8.51, 10.0]
["2026-09-28T15:05:45.409132+00:00", "trade", 8.51, 15.0]
["2026-09-28T15:05:45.409238+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.409244+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.409244+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.409253+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.409265+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.409306+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409316+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.409320+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.409323+00:00", "trade", 8.51, 46.0]
["2026-09-28T15:05:45.409323+00:00", "trade", 8.51, 3.0]
["2026-09-28T15:05:45.409337+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.409341+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409341+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409346+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409370+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.409396+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409415+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:05:45.409416+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409422+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.409422+00:00", "trade", 8.51, 47.0]
["2026-09-28T15:05:45.409426+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409431+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409452+00:00", "trade", 8.51, 53.0]
["2026-09-28T15:05:45.409454+00:00", "trade", 8.51, 10.0]
["2026-09-28T15:05:45.409461+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409491+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409491+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409563+00:00", "trade", 8.51, 37.0]
["2026-09-28T15:05:45.409563+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.409567+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409567+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409571+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409571+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409576+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409582+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409586+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409586+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409613+00:00", "trade", 8.51, 3.0]
["2026-09-28T15:05:45.409653+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.409653+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.409665+00:00", "trade", 8.51, 97.0]
["2026-09-28T15:05:45.409682+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409687+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409707+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409712+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409761+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:05:45.409761+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.409762+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.409762+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:45.409792+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:45.409792+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:45.409797+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.409797+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.409815+00:00", "trade", 8.505, 300.0]
["2026-09-28T15:05:45.409830+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:05:45.409836+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.409857+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.409863+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.409863+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.409912+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.409917+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.409948+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410016+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.410071+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.410083+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410118+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410268+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410308+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410393+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410448+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410469+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410509+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410514+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410544+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410629+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410829+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410869+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410910+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.410910+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.411300+00:00", "trade", 8.515, 20.0]
["2026-09-28T15:05:45.411869+00:00", "trade", 8.51, 9.0]
["2026-09-28T15:05:45.411912+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.411992+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:05:45.412353+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.414112+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.414433+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.414593+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.414668+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.415551+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.416109+00:00", "trade", 8.51, 93.0]
["2026-09-28T15:05:45.416124+00:00", "trade", 8.51, 20.0]
["2026-09-28T15:05:45.416479+00:00", "trade", 8.51, 84.0]
["2026-09-28T15:05:45.416482+00:00", "trade", 8.51, 229.0]
["2026-09-28T15:05:45.416483+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.416483+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.416483+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:45.416485+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.416498+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.416503+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.416503+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.416503+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.416508+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.416512+00:00", "trade", 8.51, 93.0]
["2026-09-28T15:05:45.416513+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.416533+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:05:45.416533+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.416560+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:05:45.416566+00:00", "trade", 8.51, 160.0]
["2026-09-28T15:05:45.416728+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.416753+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.416809+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.417059+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.417515+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.417671+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.417791+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.417796+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.417796+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.417831+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.417951+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.417991+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424076+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424078+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.424093+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.424103+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.424106+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424291+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424318+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.424352+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424352+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424352+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424357+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.424362+00:00", "trade", 8.51, 84.0]
["2026-09-28T15:05:45.424362+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.424364+00:00", "trade", 8.51, 93.0]
["2026-09-28T15:05:45.424377+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424377+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424382+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424387+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424387+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424392+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424392+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424394+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.424472+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424482+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.424512+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:05:45.424637+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.424673+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.424717+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.424717+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.424833+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.424913+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.425033+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.425073+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.425194+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.425194+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.425214+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.425278+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:05:45.425434+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.425544+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.426998+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.428717+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.429198+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:45.432955+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:45.432958+00:00", "trade", 8.51, 54.0]
["2026-09-28T15:05:45.432961+00:00", "trade", 8.51, 229.0]
["2026-09-28T15:05:45.432970+00:00", "trade", 8.51, 45.0]
["2026-09-28T15:05:45.432997+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:45.433193+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433217+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433217+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433223+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433238+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433248+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433248+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433293+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433293+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433774+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433799+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433839+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433879+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433989+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433999+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.433999+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.440289+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.440360+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.441763+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.441838+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.463044+00:00", "trade", 8.5, 66.0]
["2026-09-28T15:05:45.469886+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:45.472315+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:45.487102+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:45.498899+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:45.555216+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:45.559054+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:45.571437+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:45.602498+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:45.605577+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:05:46.234341+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:46.871691+00:00", "trade", 8.5053, 1.0]
["2026-09-28T15:05:47.347301+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:47.347697+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:47.347737+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:47.347743+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:47.347818+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.347858+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.348259+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.348299+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.348299+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.348339+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.348447+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:47.348453+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:05:47.348499+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:05:47.348549+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:47.348740+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:47.348910+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:47.348940+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:47.348979+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:05:47.348980+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:05:47.349016+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:05:47.349061+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.349101+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.349221+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.349261+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.349301+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.349341+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.349777+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.349817+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.350178+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:47.690573+00:00", "trade", 8.505, 46.0]
["2026-09-28T15:05:49.724752+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.724917+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.725057+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.725273+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.725393+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.725433+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.725473+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.725995+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.726230+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.726431+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.726476+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.726476+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.730981+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.731007+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.731553+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.731688+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.732039+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.732074+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.732194+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.732475+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.732475+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.732515+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.732520+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.732635+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.732676+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.732676+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.732796+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.732996+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.732996+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.733117+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.733117+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.733432+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.756602+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.756602+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.757084+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.818023+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:49.852074+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:50.782175+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:51.207516+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:54.112515+00:00", "trade", 8.5469, 100.0]
["2026-09-28T15:05:54.116293+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:54.244132+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:54.244132+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:54.633690+00:00", "trade", 8.5054, 7.0]
["2026-09-28T15:05:55.163322+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:56.695498+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:56.695979+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.222931+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.222941+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.228590+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.231151+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.231176+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.667212+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.667217+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.667694+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.667694+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.667694+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.667734+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.667734+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.667974+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.667974+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.668175+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.668455+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.668455+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.668896+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.776437+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.920138+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:57.920574+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:58.024687+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:58.025163+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:05:59.570123+00:00", "trade", 8.547, 100.0]
["2026-09-28T15:05:59.997205+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:00.077385+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:01.372097+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:01.425565+00:00", "trade", 8.505, 102.0]
["2026-09-28T15:06:01.567923+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:01.712727+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:01.713724+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:01.742395+00:00", "trade", 8.5048, 2.0]
["2026-09-28T15:06:01.742675+00:00", "trade", 8.5048, 6.0]
["2026-09-28T15:06:01.742840+00:00", "trade", 8.5048, 1.0]
["2026-09-28T15:06:01.743033+00:00", "trade", 8.5047, 1.0]
["2026-09-28T15:06:01.743063+00:00", "trade", 8.505, 3.0]
["2026-09-28T15:06:02.014429+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:02.426617+00:00", "trade", 8.51, 2.0]
["2026-09-28T15:06:05.180914+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:05.244771+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:05.770681+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:05.818855+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:06.808343+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:06:06.884493+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:06.884954+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:06.884954+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:06.884994+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:06.885405+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:06.885435+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:06.885475+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:06.885490+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:06.885676+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:07.064158+00:00", "trade", 8.505, 30.0]
["2026-09-28T15:06:07.104385+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:07.495689+00:00", "trade", 8.5048, 1.0]
["2026-09-28T15:06:08.022933+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:08.022958+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:08.024392+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:08.024422+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:08.125046+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:08.293336+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:08.293336+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:08.344513+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:08.447517+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:08.600230+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:08.600245+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:08.605929+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:08.706483+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:09.576048+00:00", "trade", 8.5192, 100.0]
["2026-09-28T15:06:12.527960+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:12.528436+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:12.632243+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:12.752239+00:00", "trade", 8.505, 452.0]
["2026-09-28T15:06:12.852410+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:06:13.008482+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:13.577213+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:17.583121+00:00", "trade", 8.5186, 18.0]
["2026-09-28T15:06:17.585289+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:17.585730+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:18.116573+00:00", "trade", 8.5007, 400.0]
["2026-09-28T15:06:18.194406+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:19.887956+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:19.962498+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:20.880480+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:21.281117+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:22.761410+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:22.761410+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:22.761410+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:22.761971+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:22.863367+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:22.941613+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:23.043701+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:23.503053+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:23.503053+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:24.030602+00:00", "trade", 8.5047, 3.0]
["2026-09-28T15:06:26.670240+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:26.771676+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:26.848924+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:26.848924+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:27.260798+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:27.369542+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:29.997227+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:30.033257+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:30.033257+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:30.033693+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:30.136287+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:31.726606+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:31.726606+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:31.727283+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:31.828955+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:32.155947+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:32.155947+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:32.269246+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:32.371850+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:33.864743+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:33.965332+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:34.506869+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:34.508187+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:35.091576+00:00", "trade", 8.505, 10.0]
["2026-09-28T15:06:35.093705+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:06:35.095047+00:00", "trade", 8.5, 80.0]
["2026-09-28T15:06:37.682071+00:00", "trade", 8.505, 27.0]
["2026-09-28T15:06:38.152292+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:38.197625+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:41.645689+00:00", "trade", 8.5045, 9.0]
["2026-09-28T15:06:43.092694+00:00", "trade", 8.5045, 6.0]
["2026-09-28T15:06:44.476663+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:44.476688+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:44.477424+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:44.477464+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:44.534916+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:45.114975+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:45.406292+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:45.508390+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:45.557020+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:45.557030+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:45.614457+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:45.726227+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:46.766655+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:46.867484+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:47.012695+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:47.114847+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:47.890015+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:47.890496+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:50.009492+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:50.009507+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:50.009988+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:50.112035+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:52.659289+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:52.659750+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:52.659750+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:54.156724+00:00", "trade", 8.5046, 1.0]
["2026-09-28T15:06:54.267209+00:00", "trade", 8.5047, 53.0]
["2026-09-28T15:06:54.270105+00:00", "trade", 8.5, 39.0]
["2026-09-28T15:06:54.270373+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:54.270413+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:54.270849+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:54.308275+00:00", "trade", 8.5, 61.0]
["2026-09-28T15:06:54.309294+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:06:55.093885+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:55.425949+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:55.760289+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:56.380077+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:56.380262+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:06:59.997248+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:00.347576+00:00", "trade", 8.5028, 18.0]
["2026-09-28T15:07:00.349383+00:00", "trade", 8.5028, 6.0]
["2026-09-28T15:07:02.014693+00:00", "trade", 8.5047, 15.0]
["2026-09-28T15:07:03.915693+00:00", "trade", 8.5047, 3.0]
["2026-09-28T15:07:05.055655+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:05.156429+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:06.235857+00:00", "trade", 8.505, 50.0]
["2026-09-28T15:07:06.235897+00:00", "trade", 8.505, 50.0]
["2026-09-28T15:07:06.237303+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:07.109065+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:11.531525+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:11.531525+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:11.531685+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:11.532222+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:11.633983+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:13.791434+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:07:14.030970+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:14.030980+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:14.031436+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:14.132892+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:14.134546+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:14.134556+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:15.101635+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:15.101700+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:15.995396+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:07:16.666732+00:00", "trade", 8.5043, 6.0]
["2026-09-28T15:07:16.975503+00:00", "trade", 8.51, 21.0]
["2026-09-28T15:07:16.975506+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:07:16.975518+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:07:16.975521+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:07:16.975524+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:07:16.975524+00:00", "trade", 8.51, 5.0]
["2026-09-28T15:07:16.975528+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:07:16.975533+00:00", "trade", 8.51, 186.0]
["2026-09-28T15:07:16.975533+00:00", "trade", 8.51, 46.0]
["2026-09-28T15:07:16.975643+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975658+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975683+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975693+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975708+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975708+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975718+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975754+00:00", "trade", 8.51, 54.0]
["2026-09-28T15:07:16.975754+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:07:16.975758+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:07:16.975758+00:00", "trade", 8.51, 40.0]
["2026-09-28T15:07:16.975779+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975779+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975784+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975784+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975789+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975789+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975795+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:07:16.975799+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975834+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:07:16.975839+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975855+00:00", "trade", 8.51, 17.0]
["2026-09-28T15:07:16.975969+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.975974+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.976054+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.976059+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.976059+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.976069+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.976094+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.976104+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.976131+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:07:16.976144+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.976144+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:07:16.976159+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:07:16.976209+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:07:16.976270+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.976370+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.976465+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.976470+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.976500+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.976590+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.976615+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.976831+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.976871+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.976951+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.977072+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.977112+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.977152+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.977312+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.977312+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.977392+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.977628+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.978029+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.978069+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.978537+00:00", "trade", 8.51, 7.0]
["2026-09-28T15:07:16.978786+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.978786+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.978786+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:16.982555+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:07:16.984033+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:17.002435+00:00", "trade", 8.515, 46.0]
["2026-09-28T15:07:17.051253+00:00", "trade", 8.5125, 93.0]
["2026-09-28T15:07:17.371243+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:18.242564+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:18.869168+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:18.919222+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:19.076145+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:19.199685+00:00", "trade", 8.5162, 6.0]
["2026-09-28T15:07:19.635058+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:19.635535+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:19.640977+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:19.641499+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:19.641499+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:19.641940+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:19.641940+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:19.641975+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:20.026704+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:20.027185+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:20.132375+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:20.646243+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646246+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646247+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:20.646249+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646249+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646251+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646258+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646261+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646264+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646266+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646266+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646498+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646645+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646649+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646649+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646865+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646865+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646868+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646901+00:00", "trade", 8.52, 5.0]
["2026-09-28T15:07:20.646919+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646946+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.646946+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.647013+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:07:20.647021+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.647075+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.647078+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.647139+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.647174+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.647209+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.647389+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.647635+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.647750+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.648066+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.648098+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:07:20.648146+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.648617+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.648637+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.648702+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.648737+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.648788+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.648823+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.648828+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.648828+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.648838+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.648838+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.648873+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.648963+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.649098+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.649143+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.649244+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:20.649344+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.649544+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.650025+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.650176+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.650562+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.651389+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.654426+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.700510+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.701002+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.701032+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.701443+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.702796+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.710444+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:20.806313+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:21.060507+00:00", "trade", 8.525, 46.0]
["2026-09-28T15:07:21.060752+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.110164+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.110665+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.151933+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:07:21.203175+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.203225+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.203230+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.203290+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.204012+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.204112+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.204162+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.204193+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.204193+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.204423+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.205004+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.205405+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.217123+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:21.905744+00:00", "trade", 8.5069, 1.0]
["2026-09-28T15:07:21.980537+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:07:22.020803+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:07:23.067979+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:07:26.620724+00:00", "trade", 8.5072, 6.0]
["2026-09-28T15:07:29.155695+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:29.847028+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:29.847078+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:29.997275+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:30.503373+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:30.641724+00:00", "trade", 8.525, 117.0]
["2026-09-28T15:07:30.641830+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:07:31.434486+00:00", "trade", 8.53, 2.0]
["2026-09-28T15:07:31.434490+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:31.434972+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:31.435002+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:31.435899+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:32.056804+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:32.056810+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:07:32.057320+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:32.059671+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:32.071123+00:00", "trade", 8.5133, 3.0]
["2026-09-28T15:07:32.857297+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:34.984076+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:35.085071+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:36.205309+00:00", "trade", 8.5076, 10.0]
["2026-09-28T15:07:36.206807+00:00", "trade", 8.5076, 6.0]
["2026-09-28T15:07:36.207323+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:36.207323+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:36.207646+00:00", "trade", 8.5076, 2.0]
["2026-09-28T15:07:36.368832+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:36.369293+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:36.905226+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:07:36.905227+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:36.905708+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:36.905743+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:36.905743+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:36.906189+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:36.907638+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:07:37.010261+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:37.199725+00:00", "trade", 8.5076, 3.0]
["2026-09-28T15:07:37.221021+00:00", "trade", 8.508, 6.0]
["2026-09-28T15:07:38.009225+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:38.009747+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:40.526471+00:00", "trade", 8.5216, 11.0]
["2026-09-28T15:07:42.380840+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:42.385361+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:43.109246+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:43.109286+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:43.116849+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:43.217679+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:43.719321+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:43.719321+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:43.817755+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:43.919537+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:43.920950+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:43.920975+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:43.933034+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:44.035923+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:44.311022+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:44.413230+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:44.687700+00:00", "trade", 8.5099, 14.0]
["2026-09-28T15:07:45.364541+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:45.364541+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:45.371578+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:45.473294+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:49.866560+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:49.868550+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:49.868560+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:52.611338+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:52.611804+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:53.691732+00:00", "trade", 8.5134, 1.0]
["2026-09-28T15:07:53.691843+00:00", "trade", 8.5134, 1.0]
["2026-09-28T15:07:54.633696+00:00", "trade", 8.5134, 8.0]
["2026-09-28T15:07:55.845144+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:55.845625+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:55.845625+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:55.845625+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:56.130958+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:56.232218+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:07:59.997302+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:02.251190+00:00", "trade", 8.517, 13.0]
["2026-09-28T15:08:02.767069+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:08:02.768663+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:03.133303+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:08:03.427703+00:00", "trade", 8.5138, 4.0]
["2026-09-28T15:08:03.427769+00:00", "trade", 8.5138, 6.0]
["2026-09-28T15:08:09.484934+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:11.854461+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:08:13.070440+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:13.070966+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:13.071202+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:13.071423+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:13.072650+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:13.158409+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:13.158891+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:13.158895+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:13.195543+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:14.705536+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:14.705551+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:14.705992+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:14.706017+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:16.683301+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:16.683878+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:16.683918+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:16.684038+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:16.684063+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:16.684354+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:16.684354+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:16.684439+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:16.684875+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:16.789073+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:17.932671+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:17.933122+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:17.933603+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:17.966882+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:17.966882+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:17.967353+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:17.967373+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:17.967839+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:18.017633+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:18.018099+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:18.117701+00:00", "trade", 8.5158, 3.0]
["2026-09-28T15:08:18.588118+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:18.588705+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:18.702721+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:18.702756+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:18.703212+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:18.806487+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:19.117130+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:19.117151+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:19.118333+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:19.203098+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:08:22.315458+00:00", "trade", 8.5277, 2.0]
["2026-09-28T15:08:22.863102+00:00", "trade", 8.525, 230.0]
["2026-09-28T15:08:22.865354+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:22.865845+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:22.869152+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:08:26.302287+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:26.634220+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:26.634276+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:26.703009+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:28.964829+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:28.965786+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:29.507830+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:29.997334+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:30.112584+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:08:30.178994+00:00", "trade", 8.525, 24.0]
["2026-09-28T15:08:31.758708+00:00", "trade", 8.5166, 7.0]
["2026-09-28T15:08:33.004707+00:00", "trade", 8.5166, 1.0]
["2026-09-28T15:08:33.125182+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:33.125191+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:08:33.125688+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:33.125688+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:33.126169+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:33.126219+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:35.063784+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:08:35.324618+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:36.730080+00:00", "trade", 8.5256, 1.0]
["2026-09-28T15:08:39.043695+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:08:39.043704+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:08:39.044900+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:39.050102+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:39.050142+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:39.069192+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:40.577201+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:40.577683+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:40.951519+00:00", "trade", 8.525, 20.0]
["2026-09-28T15:08:41.512704+00:00", "trade", 8.5176, 18.0]
["2026-09-28T15:08:42.210975+00:00", "trade", 8.5254, 2.0]
["2026-09-28T15:08:46.790914+00:00", "trade", 8.52, 5.0]
["2026-09-28T15:08:46.791416+00:00", "trade", 8.52, 19.0]
["2026-09-28T15:08:46.791540+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:46.791861+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:46.791861+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:46.795745+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:46.796226+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:46.796226+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:46.796662+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:46.805649+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:47.464043+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:49.096144+00:00", "trade", 8.525, 133.0]
["2026-09-28T15:08:51.162072+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:51.162854+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:08:51.789233+00:00", "trade", 8.525, 48.0]
["2026-09-28T15:08:52.704443+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:52.704459+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:08:52.704944+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:52.704944+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:52.704949+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:52.705129+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:52.705425+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:52.809723+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:54.268707+00:00", "trade", 8.5181, 7.0]
["2026-09-28T15:08:54.268806+00:00", "trade", 8.5181, 2.0]
["2026-09-28T15:08:54.783970+00:00", "trade", 8.5187, 21.0]
["2026-09-28T15:08:55.061255+00:00", "trade", 8.52, 5.0]
["2026-09-28T15:08:55.061259+00:00", "trade", 8.52, 30.0]
["2026-09-28T15:08:55.061940+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:55.105981+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:08:55.107007+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:55.107523+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:55.180101+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:08:55.182976+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:08:55.486569+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:56.009637+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:08:59.997354+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:00.095454+00:00", "trade", 8.521, 60.0]
["2026-09-28T15:09:00.348700+00:00", "trade", 8.519, 1.0]
["2026-09-28T15:09:00.349711+00:00", "trade", 8.521, 100.0]
["2026-09-28T15:09:02.014702+00:00", "trade", 8.519, 1.0]
["2026-09-28T15:09:02.019886+00:00", "trade", 8.5247, 1.0]
["2026-09-28T15:09:07.586636+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:13.065169+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:09:13.065776+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:09:13.070884+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:13.586677+00:00", "trade", 8.5223, 22.0]
["2026-09-28T15:09:14.196559+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:14.493746+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:14.841866+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:09:15.535567+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:17.181988+00:00", "trade", 8.5227, 6.0]
["2026-09-28T15:09:17.183110+00:00", "trade", 8.53, 2.0]
["2026-09-28T15:09:17.184140+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:21.051446+00:00", "trade", 8.5093, 100.0]
["2026-09-28T15:09:21.052968+00:00", "trade", 8.5093, 20.0]
["2026-09-28T15:09:21.936128+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:22.489338+00:00", "trade", 8.5372, 29.0]
["2026-09-28T15:09:23.839706+00:00", "trade", 8.5252, 9.0]
["2026-09-28T15:09:23.844938+00:00", "trade", 8.524, 1.0]
["2026-09-28T15:09:23.845001+00:00", "trade", 8.5249, 2.0]
["2026-09-28T15:09:24.146366+00:00", "trade", 8.525, 58.0]
["2026-09-28T15:09:24.149989+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:09:26.237532+00:00", "trade", 8.5205, 5.0]
["2026-09-28T15:09:26.620733+00:00", "trade", 8.5252, 7.0]
["2026-09-28T15:09:27.534713+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:28.647703+00:00", "trade", 8.5252, 1.0]
["2026-09-28T15:09:29.145191+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:29.145224+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:29.145667+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:29.145672+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:29.145707+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:29.145707+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:29.146148+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:29.249819+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:29.997386+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:30.425152+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:30.425162+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:30.705820+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:30.810112+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:30.869100+00:00", "trade", 8.5088, 1.0]
["2026-09-28T15:09:30.871268+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:30.972929+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:33.078451+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:09:33.789037+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:33.789037+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:35.111388+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:38.250226+00:00", "trade", 8.5364, 16.0]
["2026-09-28T15:09:38.846342+00:00", "trade", 8.5254, 6.0]
["2026-09-28T15:09:39.171327+00:00", "trade", 8.5089, 100.0]
["2026-09-28T15:09:40.329969+00:00", "trade", 8.53, 6.0]
["2026-09-28T15:09:40.329982+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:40.646390+00:00", "trade", 8.5306, 1.0]
["2026-09-28T15:09:42.374571+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.374603+00:00", "trade", 8.53, 194.0]
["2026-09-28T15:09:42.374606+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.374781+00:00", "trade", 8.53, 5.0]
["2026-09-28T15:09:42.374781+00:00", "trade", 8.53, 15.0]
["2026-09-28T15:09:42.374786+00:00", "trade", 8.53, 46.0]
["2026-09-28T15:09:42.374789+00:00", "trade", 8.53, 5.0]
["2026-09-28T15:09:42.374789+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.374792+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.374792+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.374944+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.374944+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.374946+00:00", "trade", 8.53, 23.0]
["2026-09-28T15:09:42.374949+00:00", "trade", 8.53, 7.0]
["2026-09-28T15:09:42.374957+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.375002+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.375087+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.375087+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.375096+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.375100+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.375100+00:00", "trade", 8.53, 24.0]
["2026-09-28T15:09:42.375102+00:00", "trade", 8.53, 176.0]
["2026-09-28T15:09:42.375240+00:00", "trade", 8.53, 5.0]
["2026-09-28T15:09:42.375273+00:00", "trade", 8.53, 500.0]
["2026-09-28T15:09:42.375282+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.375282+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:09:42.375287+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.375513+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.375517+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:09:42.375655+00:00", "trade", 8.53, 24.0]
["2026-09-28T15:09:42.375670+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.375698+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.375701+00:00", "trade", 8.53, 168.0]
["2026-09-28T15:09:42.375719+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.375722+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.375725+00:00", "trade", 8.53, 46.0]
["2026-09-28T15:09:42.375755+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.375758+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.375764+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.375764+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.375769+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.375890+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.375923+00:00", "trade", 8.53, 93.0]
["2026-09-28T15:09:42.375923+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.375924+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:09:42.375969+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.375977+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.376019+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.376084+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.376109+00:00", "trade", 8.53, 89.0]
["2026-09-28T15:09:42.376109+00:00", "trade", 8.53, 500.0]
["2026-09-28T15:09:42.376240+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.376320+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.376360+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.376400+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.376500+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.376509+00:00", "trade", 8.53, 54.0]
["2026-09-28T15:09:42.376515+00:00", "trade", 8.53, 80.0]
["2026-09-28T15:09:42.376515+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.376515+00:00", "trade", 8.53, 66.0]
["2026-09-28T15:09:42.376714+00:00", "trade", 8.53, 55.0]
["2026-09-28T15:09:42.376726+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.376846+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.376891+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.376906+00:00", "trade", 8.535, 204.0]
["2026-09-28T15:09:42.376926+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.376972+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.376972+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.377007+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.377105+00:00", "trade", 8.53, 1000.0]
["2026-09-28T15:09:42.377162+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:09:42.377207+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.377287+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.377352+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.377382+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.377408+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.377493+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.377568+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.377808+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.377849+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.377944+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.378049+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.378209+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.378209+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.378731+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.378916+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.378924+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:09:42.379001+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.379613+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.380089+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.380365+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.380370+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.380871+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.380871+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.381372+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.384369+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.384850+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.384890+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.384930+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.385371+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.385452+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.385973+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.386254+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.386414+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.393771+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.393771+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.393789+00:00", "trade", 8.53, 24.0]
["2026-09-28T15:09:42.393789+00:00", "trade", 8.53, 5.0]
["2026-09-28T15:09:42.393847+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.393917+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:42.393921+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.393921+00:00", "trade", 8.53, 104.0]
["2026-09-28T15:09:42.393927+00:00", "trade", 8.53, 2.0]
["2026-09-28T15:09:42.393930+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.393930+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.393932+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:09:42.393942+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:09:42.393948+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.393967+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:09:42.393969+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:09:42.393969+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:09:42.393972+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.393972+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:42.394017+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.394137+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.394192+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.394192+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.394248+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.394248+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.394252+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.394278+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.394348+00:00", "trade", 8.53, 14.0]
["2026-09-28T15:09:42.394426+00:00", "trade", 8.53, 86.0]
["2026-09-28T15:09:42.394471+00:00", "trade", 8.53, 30.0]
["2026-09-28T15:09:42.394533+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.394613+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.394653+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.394774+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.394814+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.394889+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.394919+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.395450+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.398553+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.399004+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.426464+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.467316+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.467321+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:42.473643+00:00", "trade", 8.525, 200.0]
["2026-09-28T15:09:42.483386+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:09:42.528238+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:09:42.571646+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:09:43.143378+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:43.145137+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:43.323568+00:00", "trade", 8.53, 30.0]
["2026-09-28T15:09:43.323877+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:44.691121+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:44.696283+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:44.696765+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:44.738178+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:44.738467+00:00", "trade", 8.53, 30.0]
["2026-09-28T15:09:44.739496+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:44.739657+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:44.740098+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:45.784608+00:00", "trade", 8.53, 30.0]
["2026-09-28T15:09:46.603622+00:00", "trade", 8.525, 1000.0]
["2026-09-28T15:09:46.609420+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:09:46.610357+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:46.610463+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:46.611333+00:00", "trade", 8.53, 30.0]
["2026-09-28T15:09:49.396449+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.396484+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.396486+00:00", "trade", 8.53, 48.0]
["2026-09-28T15:09:49.396489+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:09:49.396539+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.396564+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.396789+00:00", "trade", 8.53, 30.0]
["2026-09-28T15:09:49.396829+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.396852+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:49.396864+00:00", "trade", 8.53, 5.0]
["2026-09-28T15:09:49.396865+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.396871+00:00", "trade", 8.53, 24.0]
["2026-09-28T15:09:49.396871+00:00", "trade", 8.53, 2.0]
["2026-09-28T15:09:49.396915+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.396991+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:49.397015+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397020+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397030+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397030+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397035+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397040+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397080+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397115+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397120+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397125+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397130+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397135+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397170+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397205+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397205+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:09:49.397336+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:09:49.397381+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:09:49.397439+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:49.397451+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.397531+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.397531+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.397611+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.397691+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.397691+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.397932+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.397932+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.397932+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.397937+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.397967+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.398012+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.398012+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.398168+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.398253+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.398476+00:00", "trade", 8.535, 300.0]
["2026-09-28T15:09:49.398609+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.399324+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:09:49.399611+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.400694+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.400929+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.401330+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.402734+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.417744+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:49.426885+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:09:49.474474+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:50.397727+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:09:50.433909+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:09:51.223923+00:00", "trade", 8.535, 1.0]
["2026-09-28T15:09:51.440308+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:09:51.597444+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:51.597885+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:51.943597+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:51.985131+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:52.435385+00:00", "trade", 8.535, 1.0]
["2026-09-28T15:09:52.745538+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:52.745658+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:52.745658+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:53.691804+00:00", "trade", 8.5288, 1.0]
["2026-09-28T15:09:53.695766+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:53.824888+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:53.826968+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:54.866208+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:54.867060+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:54.867471+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:54.868623+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:56.701630+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:56.704171+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:57.435199+00:00", "trade", 8.535, 1.0]
["2026-09-28T15:09:57.565743+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:57.566385+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:57.689577+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:57.739045+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:58.234843+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:59.805436+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:09:59.997407+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:01.192407+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:01.193746+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:01.419176+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:01.419236+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:01.420469+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:01.435302+00:00", "trade", 8.535, 2.0]
["2026-09-28T15:10:01.651170+00:00", "trade", 8.5285, 3.0]
["2026-09-28T15:10:01.653005+00:00", "trade", 8.5285, 15.0]
["2026-09-28T15:10:02.251707+00:00", "trade", 8.5288, 6.0]
["2026-09-28T15:10:02.251737+00:00", "trade", 8.5288, 1.0]
["2026-09-28T15:10:02.606543+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:03.427702+00:00", "trade", 8.5288, 3.0]
["2026-09-28T15:10:05.825383+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:05.825889+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:06.815578+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:10:07.927416+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:10:07.934134+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:10:08.170003+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:10:08.170006+00:00", "trade", 8.54, 67.0]
["2026-09-28T15:10:08.170957+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:08.170992+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:08.170992+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:08.170997+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:08.170997+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:08.171072+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:08.171554+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:08.171554+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:09.107458+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:09.677046+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:09.677482+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:09.677953+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:09.791799+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:09.792240+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:09.969597+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:10.020753+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:11.034968+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:11.035399+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:11.063957+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:11.090380+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:11.167724+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:11.340730+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:11.445379+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:11.733473+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:12.066700+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:12.067161+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:12.949789+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:12.950827+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:12.950827+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:14.106443+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:14.106516+00:00", "trade", 8.535, 8.0]
["2026-09-28T15:10:14.109926+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:14.110838+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:14.112207+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:14.114206+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:14.202145+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:14.523018+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:15.007339+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:15.007815+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:15.036664+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:15.099999+00:00", "trade", 8.535, 10.0]
["2026-09-28T15:10:15.100485+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:19.349579+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:19.351443+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:19.516370+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:10:19.546010+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:19.546476+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:19.573957+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:19.574498+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:19.574598+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:19.575049+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:19.675613+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:20.234458+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:10:20.234462+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:10:20.235108+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:20.235108+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:20.239456+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:10:20.239995+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:20.242247+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:10:20.242876+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:20.242937+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:20.242937+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:20.242997+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:20.250484+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:10:20.257403+00:00", "trade", 8.54, 20.0]
["2026-09-28T15:10:20.257403+00:00", "trade", 8.54, 80.0]
["2026-09-28T15:10:21.218555+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:22.517728+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:10:22.517763+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:22.518444+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:22.881412+00:00", "trade", 8.535, 1300.0]
["2026-09-28T15:10:22.980152+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:10:22.981875+00:00", "trade", 8.535, 73.0]
["2026-09-28T15:10:23.002907+00:00", "trade", 8.535, 73.0]
["2026-09-28T15:10:23.019900+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:10:23.052729+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:10:23.063254+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:10:23.076970+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:10:23.134602+00:00", "trade", 8.535, 700.0]
["2026-09-28T15:10:23.139561+00:00", "trade", 8.53, 5.0]
["2026-09-28T15:10:23.139570+00:00", "trade", 8.53, 398.0]
["2026-09-28T15:10:23.139573+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:10:23.139609+00:00", "trade", 8.53, 5.0]
["2026-09-28T15:10:23.139612+00:00", "trade", 8.53, 133.0]
["2026-09-28T15:10:23.139615+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:10:23.139615+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:10:23.139618+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:10:23.139618+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:10:23.139621+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:10:23.139624+00:00", "trade", 8.53, 90.0]
["2026-09-28T15:10:23.139624+00:00", "trade", 8.53, 10.0]
["2026-09-28T15:10:23.139675+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:10:23.139675+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:10:23.139711+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.139861+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.139866+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.139872+00:00", "trade", 8.53, 75.0]
["2026-09-28T15:10:23.139872+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:10:23.139877+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:10:23.139877+00:00", "trade", 8.53, 10.0]
["2026-09-28T15:10:23.139879+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:10:23.139883+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:10:23.139883+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:10:23.139886+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:10:23.139886+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:10:23.139889+00:00", "trade", 8.53, 290.0]
["2026-09-28T15:10:23.139891+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:10:23.139922+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140027+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140117+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140122+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140122+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140132+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140132+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140142+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140152+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140162+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140162+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140162+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140177+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140192+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140197+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:10:23.140217+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:10:23.140291+00:00", "trade", 8.53, 285.0]
["2026-09-28T15:10:23.140297+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:10:23.140302+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:10:23.140332+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140342+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140342+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140368+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140418+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140436+00:00", "trade", 8.53, 60.0]
["2026-09-28T15:10:23.140438+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140438+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140443+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140443+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140503+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140508+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140578+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140618+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140658+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140658+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140698+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140698+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140698+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140738+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140738+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140859+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140859+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.140979+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.141019+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.141049+00:00", "trade", 8.525, 200.0]
["2026-09-28T15:10:23.141179+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.141410+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:10:23.141500+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.141816+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.142712+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:10:23.150732+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.150732+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.150732+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.155022+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.155480+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:10:23.163076+00:00", "trade", 8.52, 5.0]
["2026-09-28T15:10:23.163082+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:10:23.163082+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:10:23.163086+00:00", "trade", 8.52, 118.0]
["2026-09-28T15:10:23.163089+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:10:23.163092+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:10:23.163092+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:10:23.163458+00:00", "trade", 8.52, 118.0]
["2026-09-28T15:10:23.163470+00:00", "trade", 8.52, 5.0]
["2026-09-28T15:10:23.163470+00:00", "trade", 8.52, 21.0]
["2026-09-28T15:10:23.163476+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:10:23.163503+00:00", "trade", 8.52, 73.0]
["2026-09-28T15:10:23.163518+00:00", "trade", 8.52, 27.0]
["2026-09-28T15:10:23.163630+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:10:23.163630+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:10:23.163645+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:10:23.163651+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:10:23.163651+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:10:23.163653+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.163663+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.163663+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.163668+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.163668+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.163668+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.163673+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.163673+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.163678+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.163708+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.163708+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.163713+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:10:23.163723+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:10:23.163783+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.163788+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.163838+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.163863+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.163915+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:23.163934+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.163959+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.163984+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164104+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164139+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164189+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164224+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164304+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164345+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164349+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164375+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164375+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164403+00:00", "trade", 8.5206, 41.0]
["2026-09-28T15:10:23.164455+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164460+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164510+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164545+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164545+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164545+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164660+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.164665+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.165106+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.165190+00:00", "trade", 8.5194, 42.0]
["2026-09-28T15:10:23.165267+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.165374+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:10:23.165380+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:10:23.165427+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.165708+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.165804+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:10:23.165804+00:00", "trade", 8.52, 300.0]
["2026-09-28T15:10:23.165823+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.165823+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.165823+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.165823+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.165828+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.165828+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.165833+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.165837+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:10:23.165843+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.165848+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.166184+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.166209+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.166264+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.166344+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.166385+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.166389+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.166665+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.166785+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.166946+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.167112+00:00", "trade", 8.52, 40.0]
["2026-09-28T15:10:23.174068+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.176597+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:10:23.210631+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:23.210658+00:00", "trade", 8.515, 1300.0]
["2026-09-28T15:10:23.211121+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.211125+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:23.211137+00:00", "trade", 8.515, 300.0]
["2026-09-28T15:10:23.211161+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.211167+00:00", "trade", 8.51, 24.0]
["2026-09-28T15:10:23.211248+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:23.211275+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:23.211332+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:23.211386+00:00", "trade", 8.51, 24.0]
["2026-09-28T15:10:23.211522+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.211522+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.211557+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.211557+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.212012+00:00", "trade", 8.515, 176.0]
["2026-09-28T15:10:23.212279+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.213404+00:00", "trade", 8.515, 576.0]
["2026-09-28T15:10:23.223565+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.266377+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.325898+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.326104+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.326515+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.326600+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.326755+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.326986+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.326986+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.327041+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.327111+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.327217+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.327237+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.327247+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.327803+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.484862+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:23.485132+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.485548+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.485818+00:00", "trade", 8.515, 177.0]
["2026-09-28T15:10:23.486089+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.486550+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.486751+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.486751+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.487573+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.488071+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:23.526305+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:23.530408+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:23.854690+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:24.058109+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:24.083364+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:24.184694+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:24.868580+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:24.868620+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:24.981939+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:27.360306+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:27.995925+00:00", "trade", 8.51, 27.0]
["2026-09-28T15:10:27.995988+00:00", "trade", 8.51, 80.0]
["2026-09-28T15:10:27.996051+00:00", "trade", 8.51, 16.0]
["2026-09-28T15:10:28.034254+00:00", "trade", 8.51, 20.0]
["2026-09-28T15:10:28.034254+00:00", "trade", 8.51, 80.0]
["2026-09-28T15:10:28.034311+00:00", "trade", 8.51, 220.0]
["2026-09-28T15:10:28.034347+00:00", "trade", 8.51, 400.0]
["2026-09-28T15:10:28.034702+00:00", "trade", 8.51, 5.0]
["2026-09-28T15:10:28.034708+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:28.034708+00:00", "trade", 8.51, 72.0]
["2026-09-28T15:10:28.034711+00:00", "trade", 8.51, 73.0]
["2026-09-28T15:10:28.034720+00:00", "trade", 8.51, 73.0]
["2026-09-28T15:10:28.034729+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:28.034824+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:28.034834+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:28.034903+00:00", "trade", 8.51, 91.0]
["2026-09-28T15:10:28.034907+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:28.034930+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:28.034940+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:28.034945+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:28.034950+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:28.034960+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:28.034960+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:28.034965+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:28.035025+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:28.035105+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035216+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:28.035235+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035240+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035306+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035326+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035366+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035416+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035446+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035541+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:10:28.035544+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:10:28.035565+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:28.035586+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035591+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035601+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:10:28.035607+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:10:28.035758+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:10:28.035758+00:00", "trade", 8.5, 52.0]
["2026-09-28T15:10:28.035797+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035807+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035827+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035922+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035967+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.035971+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:10:28.035974+00:00", "trade", 8.5, 9.0]
["2026-09-28T15:10:28.035977+00:00", "trade", 8.5, 39.0]
["2026-09-28T15:10:28.036057+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.036154+00:00", "trade", 8.5, 24.0]
["2026-09-28T15:10:28.036283+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.036609+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.036882+00:00", "trade", 8.505, 50.0]
["2026-09-28T15:10:28.036929+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.037370+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.037370+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.038408+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.039200+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.039811+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.040252+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.040252+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.041956+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.043750+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.044217+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.045289+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.045735+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.072752+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:28.073201+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.073236+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.073301+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.073316+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.073326+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.073446+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.073471+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.073722+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.073742+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.074183+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.074183+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.074263+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.074263+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.074423+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.074423+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.074900+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.082062+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.084222+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.084703+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.106429+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.106475+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.328462+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.569965+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:28.646271+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:28.900051+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.900146+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:28.900147+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:28.900228+00:00", "trade", 8.5, 2.0]
["2026-09-28T15:10:28.900328+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:10:28.900328+00:00", "trade", 8.5, 7.0]
["2026-09-28T15:10:28.900437+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:28.900447+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:28.900457+00:00", "trade", 8.5, 61.0]
["2026-09-28T15:10:28.900490+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:28.900496+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:28.900517+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.900522+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.900527+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.900527+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.900567+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.900607+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:28.900612+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:28.900673+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:28.900914+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:28.900968+00:00", "trade", 8.5, 36.0]
["2026-09-28T15:10:28.901004+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:28.901013+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:28.901013+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:28.901088+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:28.901093+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:28.901093+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:28.901128+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:28.901169+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:28.901169+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:28.901173+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:28.901329+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:28.901449+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:28.901816+00:00", "trade", 8.5, 36.0]
["2026-09-28T15:10:28.901970+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:28.904531+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:28.907052+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:29.008762+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:29.304346+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:29.304412+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:29.305183+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:29.305856+00:00", "trade", 8.5, 68.0]
["2026-09-28T15:10:29.305860+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:29.305874+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:29.306376+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:29.309858+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:10:29.311894+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:29.997424+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:30.900453+00:00", "trade", 8.5074, 44.0]
["2026-09-28T15:10:30.913985+00:00", "trade", 8.5074, 1.0]
["2026-09-28T15:10:31.162760+00:00", "trade", 8.5035, 1.0]
["2026-09-28T15:10:31.194452+00:00", "trade", 8.5, 50.0]
["2026-09-28T15:10:32.302878+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:33.004707+00:00", "trade", 8.5243, 1.0]
["2026-09-28T15:10:34.024268+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:10:34.024307+00:00", "trade", 8.5, 58.0]
["2026-09-28T15:10:34.492787+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:35.209495+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:37.170681+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:37.601106+00:00", "trade", 8.521, 14.0]
["2026-09-28T15:10:38.314822+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:38.357599+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:10:39.822949+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.713662+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:40.745221+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.745300+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:40.745702+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.745702+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.745748+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:10:40.745823+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.745830+00:00", "trade", 8.5, 68.0]
["2026-09-28T15:10:40.745830+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:40.746179+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:10:40.746219+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.746299+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.746374+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.746424+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.746514+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.746891+00:00", "trade", 8.5, 400.0]
["2026-09-28T15:10:40.746940+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.747021+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.747021+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.747421+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.747421+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.747502+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.747858+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.747903+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.748319+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.750794+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.750865+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.750870+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:10:40.751175+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:40.751235+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.751243+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:40.751276+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.751331+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.751401+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.751417+00:00", "trade", 8.5, 24.0]
["2026-09-28T15:10:40.751431+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.751471+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.751481+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.751521+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.751536+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.751537+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:40.751537+00:00", "trade", 8.5, 17.0]
["2026-09-28T15:10:40.751692+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.751742+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.751827+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.751942+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.751982+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.752023+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.752023+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.752023+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.752027+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.752183+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.752263+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.752463+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.752614+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.752784+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.756964+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.765409+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:40.851654+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.851780+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.851916+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:40.851928+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:40.852095+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.852135+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.852135+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.852135+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.852175+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.852216+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.852216+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.852371+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.852652+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.852932+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:40.894586+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.895067+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.895348+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.895348+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.895423+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.895548+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.895589+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.895669+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.895669+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.895869+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.896025+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.896025+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.896511+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.896511+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.896992+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.896992+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.897428+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.897428+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.897468+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.897508+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.897949+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.897949+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.897989+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.898430+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.898470+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.898470+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.898911+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.903071+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.903512+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.944234+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.945046+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.948524+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:40.970412+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:10:40.970957+00:00", "trade", 8.505, 99.0]
["2026-09-28T15:10:40.988810+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:10:41.000162+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:10:41.018180+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.023087+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.092351+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:10:41.092802+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:10:41.092857+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:10:41.092857+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:10:41.092875+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:41.092892+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.092923+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.092933+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.093128+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:41.093131+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:41.093194+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:41.093389+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.093419+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.093439+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.093800+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.093855+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.094035+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.094351+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.094381+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.101852+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:10:41.134692+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.135574+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.177027+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.177488+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.180305+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.180360+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.180481+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.181078+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:41.181127+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.187402+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.202563+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.202633+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.202638+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.202904+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.203345+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.204884+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.204929+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.213203+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.219092+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.220130+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.222054+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.222425+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.222876+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.223007+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.223012+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.223027+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.223162+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.223272+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.223587+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:41.226239+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.226590+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.228891+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.229427+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:41.231798+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.232115+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:41.232234+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.232249+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.232369+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.232608+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:10:41.235732+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.235812+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.235993+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.236338+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.237261+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.238659+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.239170+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.239361+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.239721+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:41.414397+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:42.023229+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:42.023514+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:42.024181+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:10:42.024511+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:42.024532+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:42.024537+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:42.024537+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:42.024537+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:42.024538+00:00", "trade", 8.51, 5.0]
["2026-09-28T15:10:42.024538+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:10:42.024541+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:42.024543+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:42.024543+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:42.024557+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:42.024562+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:42.024567+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:42.024592+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:42.024617+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:42.024617+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:42.024757+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:10:42.024760+00:00", "trade", 8.51, 20.0]
["2026-09-28T15:10:42.024817+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.024862+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.024867+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.025053+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.025088+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.025088+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.025113+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.025148+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.025188+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.025188+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.025273+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.025384+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.025714+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.025749+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.025835+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.026075+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.029238+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.031999+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.032465+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.034473+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.035067+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.035077+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.035387+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.035864+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.035919+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.036309+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.036761+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.037698+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.037718+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.043642+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.045682+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.052862+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.059008+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.059354+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.059500+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.059500+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.059525+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.060527+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.060572+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.060988+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.061008+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.061270+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:42.083673+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.086323+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.155899+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.156355+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.156400+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.156595+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.156896+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.157117+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.157172+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.157352+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.157422+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.157422+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.157793+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.157868+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.158299+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.158299+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.158304+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.158309+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.158355+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.158355+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.158360+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.158535+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.158640+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.158786+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.158841+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.158896+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.159202+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.159202+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.159307+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.159317+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.159397+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.159457+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.159517+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.159718+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.159773+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.159913+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.160016+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.160229+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.160239+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.160515+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.160520+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.161001+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.161016+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.161362+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.161738+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.161858+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.161858+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.161878+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.162359+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.164592+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:42.165642+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.166083+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.168514+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.169015+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.201126+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.201572+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.201878+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.202013+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.202013+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.202033+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.202033+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.202489+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.203397+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.203848+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:10:42.204314+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.204314+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.204364+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.211886+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.212378+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.212834+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.213095+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.220165+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.228413+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.236496+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.244658+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.252852+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.260776+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.269506+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.272570+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.277469+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.285633+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.293795+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.301556+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:42.313208+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.313684+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.384249+00:00", "trade", 8.5213, 24.0]
["2026-09-28T15:10:42.385274+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.386042+00:00", "trade", 8.5213, 14.0]
["2026-09-28T15:10:42.387163+00:00", "trade", 8.5213, 6.0]
["2026-09-28T15:10:42.387551+00:00", "trade", 8.5213, 5.0]
["2026-09-28T15:10:42.388462+00:00", "trade", 8.5213, 2.0]
["2026-09-28T15:10:42.389900+00:00", "trade", 8.5213, 1.0]
["2026-09-28T15:10:42.391163+00:00", "trade", 8.5213, 1.0]
["2026-09-28T15:10:42.391972+00:00", "trade", 8.5213, 5.0]
["2026-09-28T15:10:42.392856+00:00", "trade", 8.5213, 2.0]
["2026-09-28T15:10:42.701611+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:42.972122+00:00", "trade", 8.5214, 1.0]
["2026-09-28T15:10:43.387315+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:43.387360+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:43.387601+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:43.387761+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:43.388117+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:43.388438+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:43.392598+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:43.419727+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:43.420650+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:43.420690+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:43.421091+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:43.421091+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:43.532124+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:43.788809+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:45.019489+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:45.019489+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:45.019730+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:45.020206+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:45.020206+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:45.020607+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:45.024130+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:45.057603+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:45.065812+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:47.685804+00:00", "trade", 8.51, 10.0]
["2026-09-28T15:10:47.688091+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:48.044941+00:00", "trade", 8.515, 1.0]
["2026-09-28T15:10:48.045596+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:48.047476+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:48.050646+00:00", "trade", 8.515, 200.0]
["2026-09-28T15:10:49.023750+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:49.097737+00:00", "trade", 8.5213, 7.0]
["2026-09-28T15:10:49.098814+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:50.780520+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:51.193176+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:52.376243+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:52.377481+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:52.563293+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:10:52.627234+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:10:52.627480+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:53.089977+00:00", "trade", 8.5175, 1.0]
["2026-09-28T15:10:53.091709+00:00", "trade", 8.5175, 1.0]
["2026-09-28T15:10:54.805551+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:10:55.301493+00:00", "trade", 8.5212, 17.0]
["2026-09-28T15:10:59.997455+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:00.678082+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:00.678539+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.129380+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.696032+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.917787+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:11:01.917790+00:00", "trade", 8.515, 6.0]
["2026-09-28T15:11:01.917793+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:11:01.917793+00:00", "trade", 8.52, 20.0]
["2026-09-28T15:11:01.917796+00:00", "trade", 8.52, 274.0]
["2026-09-28T15:11:01.918701+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.918741+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.918781+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.918816+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.918861+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.919102+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.919618+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.920104+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.920117+00:00", "trade", 8.515, 6.0]
["2026-09-28T15:11:01.925683+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:11:01.925689+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:11:01.925968+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.926299+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.926384+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.926535+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.926730+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.926745+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.926765+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.927492+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.933367+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:11:01.933370+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:11:01.933370+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:11:01.933641+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.934027+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.934067+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.934153+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.934258+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.934463+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.934463+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.934664+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.934864+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.934985+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.941456+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:11:01.941456+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:11:01.942387+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.942427+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.942467+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.942708+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.942868+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.943309+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:01.944259+00:00", "trade", 8.515, 3.0]
["2026-09-28T15:11:01.999614+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:02.000077+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:11:02.000691+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:02.001688+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:02.002109+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:02.003256+00:00", "trade", 8.515, 3.0]
["2026-09-28T15:11:02.081315+00:00", "trade", 8.515, 20.0]
["2026-09-28T15:11:02.215717+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:02.216238+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:06.394706+00:00", "trade", 8.521, 1.0]
["2026-09-28T15:11:06.729901+00:00", "trade", 8.5175, 2.0]
["2026-09-28T15:11:06.731335+00:00", "trade", 8.5175, 2.0]
["2026-09-28T15:11:07.082341+00:00", "trade", 8.515, 26.0]
["2026-09-28T15:11:07.082465+00:00", "trade", 8.52, 72.0]
["2026-09-28T15:11:07.082498+00:00", "trade", 8.52, 219.0]
["2026-09-28T15:11:07.084142+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:07.085051+00:00", "trade", 8.515, 3.0]
["2026-09-28T15:11:08.993840+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:09.578060+00:00", "trade", 8.5202, 41.0]
["2026-09-28T15:11:12.651096+00:00", "trade", 8.515, 26.0]
["2026-09-28T15:11:12.715512+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:13.478628+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:13.479105+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:14.911363+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:16.266886+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:11:17.168452+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:17.692030+00:00", "trade", 8.521, 6.0]
["2026-09-28T15:11:20.653916+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:20.654377+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:21.021339+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:21.021790+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:21.924544+00:00", "trade", 8.51, 136.0]
["2026-09-28T15:11:21.924547+00:00", "trade", 8.51, 5.0]
["2026-09-28T15:11:21.924556+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:21.924559+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:21.924563+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:21.924563+00:00", "trade", 8.51, 118.0]
["2026-09-28T15:11:21.924565+00:00", "trade", 8.51, 118.0]
["2026-09-28T15:11:21.924583+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:21.924610+00:00", "trade", 8.51, 91.0]
["2026-09-28T15:11:21.924613+00:00", "trade", 8.51, 10.0]
["2026-09-28T15:11:21.924697+00:00", "trade", 8.51, 9.0]
["2026-09-28T15:11:21.924781+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:21.924781+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:11:21.924799+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:11:21.924856+00:00", "trade", 8.51, 60.0]
["2026-09-28T15:11:21.924861+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:21.925092+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:21.925112+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:21.925122+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:11:21.925154+00:00", "trade", 8.51, 500.0]
["2026-09-28T15:11:21.925167+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:11:21.925181+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:21.925181+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:21.925184+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:11:21.925187+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:21.925235+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:21.925242+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.925247+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.925272+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.925277+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.925297+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.925307+00:00", "trade", 8.51, 91.0]
["2026-09-28T15:11:21.925389+00:00", "trade", 8.505, 6.0]
["2026-09-28T15:11:21.925392+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:11:21.925558+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.925568+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.925593+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.925763+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.925844+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.925846+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:21.925924+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.925984+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.926004+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.926245+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.926686+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.927006+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.927924+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.931407+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.931848+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.935687+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.935687+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:21.945188+00:00", "trade", 8.505, 4.0]
["2026-09-28T15:11:21.945479+00:00", "trade", 8.505, 27.0]
["2026-09-28T15:11:21.946442+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:11:21.953575+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:11:21.970730+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:11:22.015592+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:22.016113+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:22.016554+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:22.018544+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:22.018995+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:22.025541+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:22.040286+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:11:22.322015+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:22.322115+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:22.348142+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.007825+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.008437+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.504980+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:11:23.505807+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:23.505919+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.506034+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.506079+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.506109+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.506159+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.506194+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.506400+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.506420+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.506425+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.506505+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.506530+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.509953+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.523657+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:11:23.524999+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.525165+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.525400+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.618110+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.645603+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:11:23.645801+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.662526+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.773490+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:23.845731+00:00", "trade", 8.5199, 3.0]
["2026-09-28T15:11:24.520490+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:24.520806+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:24.739681+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:11:24.740172+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:11:24.740337+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:24.740351+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:24.740438+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.740697+00:00", "trade", 8.51, 9.0]
["2026-09-28T15:11:24.740724+00:00", "trade", 8.51, 60.0]
["2026-09-28T15:11:24.741270+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.741275+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.741275+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.741295+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.741721+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.741836+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.742482+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.742482+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.745440+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.745921+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.748642+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.755443+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.776849+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.777290+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.987991+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.987996+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.988619+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:11:24.988678+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.988958+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.988998+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.989199+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.989399+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.989480+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:24.990522+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:25.458314+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:25.458955+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:25.459106+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:25.459431+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:25.459667+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:25.459872+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:25.459912+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:25.459912+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:25.460349+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:25.460955+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:25.566270+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:25.663221+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:26.016736+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:26.017372+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:26.270218+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:27.148781+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:27.149633+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:28.152466+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:28.153744+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:29.145746+00:00", "trade", 8.5197, 1.0]
["2026-09-28T15:11:29.997482+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.146248+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.147125+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.147152+00:00", "trade", 8.515, 18.0]
["2026-09-28T15:11:32.147155+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:11:32.147155+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.147158+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:32.147215+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.147255+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.147270+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.147767+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.147847+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.147927+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.148093+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.148096+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:11:32.148096+00:00", "trade", 8.51, 25.0]
["2026-09-28T15:11:32.148168+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.148408+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.148408+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.148668+00:00", "trade", 8.515, 25.0]
["2026-09-28T15:11:32.148849+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.148849+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.148884+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.149125+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.149446+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.150030+00:00", "trade", 8.515, 25.0]
["2026-09-28T15:11:32.150478+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:11:32.162251+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.162291+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.162331+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.162572+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.162692+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.162772+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.163133+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.163369+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.305777+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.743192+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.743863+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.743998+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.744039+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.744439+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.749617+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.752178+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.752178+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.752198+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:32.760487+00:00", "trade", 8.515, 42.0]
["2026-09-28T15:11:33.871167+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:33.872125+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:33.979404+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:34.061510+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:34.061550+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:35.048064+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:35.049868+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:35.050309+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:35.150262+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:35.150944+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:36.785994+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:37.155982+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:11:37.583800+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:37.589979+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:11:37.589979+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:11:37.590581+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:11:37.590697+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:37.590897+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:37.591133+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:37.591213+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:37.591218+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:37.591373+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:37.644544+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:11:37.667512+00:00", "trade", 8.515, 12.0]
["2026-09-28T15:11:37.667792+00:00", "trade", 8.515, 9.0]
["2026-09-28T15:11:40.207546+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:40.991439+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:41.903341+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:41.903807+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:42.336200+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:42.336636+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:42.376701+00:00", "trade", 8.5189, 6.0]
["2026-09-28T15:11:42.622585+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:42.629136+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:11:42.761686+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:42.762192+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:42.881887+00:00", "trade", 8.5173, 6.0]
["2026-09-28T15:11:44.418102+00:00", "trade", 8.515, 26.0]
["2026-09-28T15:11:47.612705+00:00", "trade", 8.517, 3.0]
["2026-09-28T15:11:47.807257+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:47.807768+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:48.155530+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:48.155530+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:48.155971+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:48.156011+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:48.156041+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:48.156487+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:48.156562+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:48.716473+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:52.434704+00:00", "trade", 8.5163, 6.0]
["2026-09-28T15:11:53.065047+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:53.065483+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:53.585975+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:53.586452+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:53.691743+00:00", "trade", 8.5163, 1.0]
["2026-09-28T15:11:56.259410+00:00", "trade", 8.5124, 6.0]
["2026-09-28T15:11:56.260486+00:00", "trade", 8.52, 2.0]
["2026-09-28T15:11:58.023331+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:58.023521+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:58.023767+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:58.023998+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:58.023998+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:58.024454+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:58.356277+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:58.356723+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:58.356723+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:58.466479+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:58.631361+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:58.631361+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:59.096156+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:59.196709+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:59.884780+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:11:59.997498+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:00.655471+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:00.655496+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:00.655922+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:00.655947+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:00.811327+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:00.915915+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:01.954819+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:01.954854+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:01.955295+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:01.955335+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:01.955736+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:02.056491+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:02.936337+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:04.091617+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:04.091642+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:04.093377+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:04.093382+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:06.030290+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:06.031072+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:06.130854+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:06.249210+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:06.249240+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:06.259655+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:06.361517+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:07.005928+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:07.005928+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:07.111775+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:07.212645+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:07.465984+00:00", "trade", 8.515, 300.0]
["2026-09-28T15:12:07.483936+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:12:07.521348+00:00", "trade", 8.51, 99.0]
["2026-09-28T15:12:07.974175+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:07.974651+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:08.444482+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:09.023874+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:09.023874+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:09.023984+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:09.024310+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:09.025353+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:09.127826+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:09.353537+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:12:09.353588+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:12:09.353621+00:00", "trade", 8.51, 18.0]
["2026-09-28T15:12:09.353624+00:00", "trade", 8.51, 5.0]
["2026-09-28T15:12:09.353624+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:12:09.354084+00:00", "trade", 8.51, 1.0]
["2026-09-28T15:12:09.354084+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:12:09.354114+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:09.354114+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:09.354119+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:09.354149+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:09.354159+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:12:09.354184+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:12:09.354325+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.354327+00:00", "trade", 8.51, 31.0]
["2026-09-28T15:12:09.354457+00:00", "trade", 8.51, 60.0]
["2026-09-28T15:12:09.354540+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.354580+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.354660+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.354781+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.354781+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.354803+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:12:09.354806+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.354841+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.354846+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.354920+00:00", "trade", 8.5126, 43.0]
["2026-09-28T15:12:09.354941+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.355021+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.355037+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:12:09.355096+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.356032+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:12:09.356299+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.360931+00:00", "trade", 8.505, 42.0]
["2026-09-28T15:12:09.361672+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.384534+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:12:09.403471+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:12:09.404153+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:12:09.404634+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:12:09.405306+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:12:09.406238+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.406278+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.408518+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:12:09.408939+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:12:09.409034+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:12:09.409040+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:12:09.409040+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:12:09.409511+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:12:09.412839+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.412879+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.509382+00:00", "trade", 8.5099, 34.0]
["2026-09-28T15:12:09.518746+00:00", "trade", 8.5, 47.0]
["2026-09-28T15:12:09.519788+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:09.532011+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:12:09.966640+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:12:09.967927+00:00", "trade", 8.5078, 41.0]
["2026-09-28T15:12:10.819657+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:12:10.819942+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.819973+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.820213+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.820534+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.821005+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.821015+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.821095+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.821095+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.821296+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.821977+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.822218+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.822458+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.822895+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.824137+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.824178+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.850906+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.850906+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.898078+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:10.898118+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:11.012560+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:11.170698+00:00", "trade", 8.5157, 1.0]
["2026-09-28T15:12:11.744795+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:11.745091+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:11.745093+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:12:11.745096+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:12:11.745111+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745111+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745116+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745116+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745126+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745196+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745196+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745236+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745277+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:12:11.745317+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:12:11.745442+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:12:11.745452+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:12:11.745457+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:12:11.745517+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745637+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745667+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745758+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745758+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745798+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745798+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745798+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745823+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745823+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745878+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745998+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.745998+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.746515+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.746956+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.749933+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:12:11.752148+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:11.752719+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:11.752799+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:11.753321+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:12.752559+00:00", "trade", 8.5174, 100.0]
["2026-09-28T15:12:14.029941+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:20.744840+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:20.766611+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:21.738446+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:21.766051+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:23.003709+00:00", "trade", 8.5141, 6.0]
["2026-09-28T15:12:23.306512+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:23.358611+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:25.373184+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:25.392630+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:25.779819+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:12:26.935580+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:12:28.035702+00:00", "trade", 8.5088, 6.0]
["2026-09-28T15:12:28.154369+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:29.997524+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:36.028767+00:00", "trade", 8.5099, 3.0]
["2026-09-28T15:12:39.830931+00:00", "trade", 8.5, 5.0]
["2026-09-28T15:12:39.969735+00:00", "trade", 8.4995, 11.0]
["2026-09-28T15:12:40.798152+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:40.798443+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:40.802743+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:40.802758+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:12:40.816060+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:40.816526+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:40.816541+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:40.816581+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:40.960292+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:12:46.514414+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:12:47.752679+00:00", "trade", 8.5167, 100.0]
["2026-09-28T15:12:48.155512+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:48.156950+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:53.292961+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:12:54.217193+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:12:54.264447+00:00", "trade", 8.5, 25.0]
["2026-09-28T15:12:55.815073+00:00", "trade", 8.5114, 18.0]
["2026-09-28T15:12:57.023357+00:00", "trade", 8.5, 75.0]
["2026-09-28T15:12:57.024412+00:00", "trade", 8.5, 25.0]
["2026-09-28T15:12:57.102570+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:57.333494+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:57.605039+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:57.611665+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:12:57.693208+00:00", "trade", 8.4974, 700.0]
["2026-09-28T15:12:57.694489+00:00", "trade", 8.4982, 52.0]
["2026-09-28T15:12:58.338478+00:00", "trade", 8.5, 33.0]
["2026-09-28T15:12:59.030636+00:00", "trade", 8.5047, 2.0]
["2026-09-28T15:12:59.332103+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:12:59.997550+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:13:00.051734+00:00", "trade", 8.5102, 6.0]
["2026-09-28T15:13:02.273931+00:00", "trade", 8.516, 32.0]
["2026-09-28T15:13:02.692169+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:13:05.780759+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:13:05.792963+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:13:05.864784+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:13:07.109727+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:13:10.096826+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:10.097478+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:10.097531+00:00", "trade", 8.495, 21.0]
["2026-09-28T15:13:10.149060+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:10.149101+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:10.149497+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:10.601065+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:10.617093+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:11.704607+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:11.781791+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:13.867016+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:13.867508+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:14.275552+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:15.097069+00:00", "trade", 8.495, 61.0]
["2026-09-28T15:13:15.117821+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:13:15.175564+00:00", "trade", 8.495, 18.0]
["2026-09-28T15:13:15.175859+00:00", "trade", 8.495, 13.0]
["2026-09-28T15:13:17.830330+00:00", "trade", 8.5152, 200.0]
["2026-09-28T15:13:17.845561+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:18.205090+00:00", "trade", 8.5078, 6.0]
["2026-09-28T15:13:18.581721+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:19.624860+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:19.692864+00:00", "trade", 8.495, 45.0]
["2026-09-28T15:13:22.355021+00:00", "trade", 8.495, 10.0]
["2026-09-28T15:13:22.369232+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:26.988737+00:00", "trade", 8.5065, 3.0]
["2026-09-28T15:13:29.507912+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:29.508389+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:29.508830+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:29.878147+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:29.997577+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:31.709966+00:00", "trade", 8.5185, 100.0]
["2026-09-28T15:13:31.712726+00:00", "trade", 8.5185, 2.0]
["2026-09-28T15:13:32.703537+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:33.056728+00:00", "trade", 8.5147, 43.0]
["2026-09-28T15:13:33.057824+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:34.155142+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:34.155623+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:35.826048+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:35.826484+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:36.135066+00:00", "trade", 8.4987, 7.0]
["2026-09-28T15:13:36.136145+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:36.136626+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:36.612702+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:37.632198+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:13:37.632912+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:42.376706+00:00", "trade", 8.5041, 8.0]
["2026-09-28T15:13:43.023002+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:13:43.023053+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:13:43.023538+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:43.398290+00:00", "trade", 8.5033, 6.0]
["2026-09-28T15:13:44.872776+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:13:44.873561+00:00", "trade", 8.495, 75.0]
["2026-09-28T15:13:44.877963+00:00", "trade", 8.495, 96.0]
["2026-09-28T15:13:44.899060+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:44.901837+00:00", "trade", 8.495, 25.0]
["2026-09-28T15:13:45.057207+00:00", "trade", 8.495, 38.0]
["2026-09-28T15:13:46.542452+00:00", "trade", 8.495, 10.0]
["2026-09-28T15:13:47.019284+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:47.019800+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:47.209426+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:48.269808+00:00", "trade", 8.5, 1000.0]
["2026-09-28T15:13:48.270848+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:48.271329+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:48.282492+00:00", "trade", 8.4925, 100.0]
["2026-09-28T15:13:48.288055+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:13:49.184338+00:00", "trade", 8.495, 5.0]
["2026-09-28T15:13:49.185307+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:50.039627+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:51.376740+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:52.434700+00:00", "trade", 8.5016, 6.0]
["2026-09-28T15:13:54.073854+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:54.143720+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:54.144156+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:55.743162+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:56.175596+00:00", "trade", 8.495, 10.0]
["2026-09-28T15:13:56.260735+00:00", "trade", 8.5016, 3.0]
["2026-09-28T15:13:57.276915+00:00", "trade", 8.4902, 70.0]
["2026-09-28T15:13:58.154863+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:58.161544+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:58.162421+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:13:59.997603+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:01.930917+00:00", "trade", 8.5145, 54.0]
["2026-09-28T15:14:02.824088+00:00", "trade", 8.5, 68.0]
["2026-09-28T15:14:02.824100+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:02.824621+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:02.972172+00:00", "trade", 8.5145, 24.0]
["2026-09-28T15:14:08.530797+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:08.531268+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:08.663141+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:08.809837+00:00", "trade", 8.5145, 1.0]
["2026-09-28T15:14:08.812375+00:00", "trade", 8.495, 77.0]
["2026-09-28T15:14:08.812634+00:00", "trade", 8.495, 32.0]
["2026-09-28T15:14:09.366688+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:14:09.392333+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:12.184063+00:00", "trade", 8.495, 62.0]
["2026-09-28T15:14:13.084424+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.084448+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:13.084915+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.084955+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.086856+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:14:13.086865+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:13.086868+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:14:13.086868+00:00", "trade", 8.5, 109.0]
["2026-09-28T15:14:13.086881+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:13.086883+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:14:13.086890+00:00", "trade", 8.5, 30.0]
["2026-09-28T15:14:13.086890+00:00", "trade", 8.5, 92.0]
["2026-09-28T15:14:13.086890+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:14:13.086893+00:00", "trade", 8.5, 3.0]
["2026-09-28T15:14:13.086893+00:00", "trade", 8.5, 30.0]
["2026-09-28T15:14:13.086895+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.086896+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:13.086896+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:13.086896+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:13.086915+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.086917+00:00", "trade", 8.5, 12.0]
["2026-09-28T15:14:13.086917+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:13.086920+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.086926+00:00", "trade", 8.5, 66.0]
["2026-09-28T15:14:13.086930+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.086930+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.086935+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.086985+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.087040+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.087045+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.087055+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.087115+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:13.087115+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.087115+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.087119+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:13.087119+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:13.087120+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.087124+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:13.087235+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.087245+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.087280+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:14:13.087311+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:14:13.087316+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:14:13.087401+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:13.087431+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.087441+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.087464+00:00", "trade", 8.5, 34.0]
["2026-09-28T15:14:13.087501+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.087581+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.087636+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.087742+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.087885+00:00", "trade", 8.5, 9.0]
["2026-09-28T15:14:13.087903+00:00", "trade", 8.5, 500.0]
["2026-09-28T15:14:13.087917+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.087957+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.087990+00:00", "trade", 8.5, 3.0]
["2026-09-28T15:14:13.088208+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.088213+00:00", "trade", 8.505, 15.0]
["2026-09-28T15:14:13.088218+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.088343+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.088343+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.088489+00:00", "trade", 8.5, 9.0]
["2026-09-28T15:14:13.089867+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.095090+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:14:13.104066+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:13.149691+00:00", "trade", 8.505, 8.0]
["2026-09-28T15:14:13.151853+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:14:13.187589+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.187725+00:00", "trade", 8.505, 120.0]
["2026-09-28T15:14:13.188085+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.188546+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.195008+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:14:13.201562+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:13.214377+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:14:13.264979+00:00", "trade", 8.505, 27.0]
["2026-09-28T15:14:13.265273+00:00", "trade", 8.505, 20.0]
["2026-09-28T15:14:13.269303+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:14:13.345038+00:00", "trade", 8.505, 34.0]
["2026-09-28T15:14:13.641177+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:15.586530+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:15.743252+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:15.743298+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:15.880691+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:14:16.361837+00:00", "trade", 8.5025, 75.0]
["2026-09-28T15:14:16.647249+00:00", "trade", 8.505, 17.0]
["2026-09-28T15:14:17.410968+00:00", "trade", 8.5015, 10.0]
["2026-09-28T15:14:19.055043+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:19.057499+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:19.057654+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:19.212588+00:00", "trade", 8.51, 30.0]
["2026-09-28T15:14:19.212649+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:19.212715+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:14:19.212888+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:19.213184+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:19.219598+00:00", "trade", 8.51, 5.0]
["2026-09-28T15:14:19.222485+00:00", "trade", 8.51, 6.0]
["2026-09-28T15:14:19.233275+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:19.253317+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:19.273444+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:19.293502+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:19.309734+00:00", "trade", 8.4998, 3.0]
["2026-09-28T15:14:19.313683+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:19.333719+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:19.353753+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:19.373787+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:19.393775+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:19.413821+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:19.433914+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:20.144395+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:14:20.144536+00:00", "trade", 8.51, 30.0]
["2026-09-28T15:14:20.144572+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:20.144873+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:20.144923+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:21.304228+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:21.304584+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:21.327250+00:00", "trade", 8.51, 30.0]
["2026-09-28T15:14:21.367048+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:21.779215+00:00", "trade", 8.505, 2.0]
["2026-09-28T15:14:22.907509+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:22.908366+00:00", "trade", 8.51, 30.0]
["2026-09-28T15:14:23.054597+00:00", "trade", 8.5138, 100.0]
["2026-09-28T15:14:23.056293+00:00", "trade", 8.5138, 100.0]
["2026-09-28T15:14:23.484914+00:00", "trade", 8.51, 30.0]
["2026-09-28T15:14:23.485893+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.346200+00:00", "trade", 8.51, 30.0]
["2026-09-28T15:14:24.346248+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:24.396076+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:24.802352+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.802392+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.803217+00:00", "trade", 8.51, 4.0]
["2026-09-28T15:14:24.806152+00:00", "trade", 8.505, 118.0]
["2026-09-28T15:14:24.806221+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.807394+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.808191+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.812927+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.912725+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:14:24.912800+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:14:24.912804+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:14:24.912806+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:14:24.912806+00:00", "trade", 8.51, 46.0]
["2026-09-28T15:14:24.912809+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:14:24.912809+00:00", "trade", 8.51, 126.0]
["2026-09-28T15:14:24.913080+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913086+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:14:24.913091+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913095+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:14:24.913095+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913095+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913101+00:00", "trade", 8.51, 152.0]
["2026-09-28T15:14:24.913104+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:14:24.913143+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:14:24.913152+00:00", "trade", 8.51, 152.0]
["2026-09-28T15:14:24.913190+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913191+00:00", "trade", 8.51, 96.0]
["2026-09-28T15:14:24.913215+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913276+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:14:24.913276+00:00", "trade", 8.51, 300.0]
["2026-09-28T15:14:24.913278+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:14:24.913300+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913306+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913306+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913306+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913346+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913346+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913356+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913366+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913371+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913371+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913371+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913376+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913396+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913406+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913411+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913516+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:14:24.913591+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:14:24.913660+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:14:24.913691+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.913696+00:00", "trade", 8.51, 46.0]
["2026-09-28T15:14:24.913802+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.913865+00:00", "trade", 8.51, 54.0]
["2026-09-28T15:14:24.913897+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.913917+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.913919+00:00", "trade", 8.51, 64.0]
["2026-09-28T15:14:24.913937+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.913987+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.914017+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.914067+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.914067+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.914147+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.914198+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.914228+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.914238+00:00", "trade", 8.505, 2.0]
["2026-09-28T15:14:24.914298+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.914338+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.914364+00:00", "trade", 8.515, 300.0]
["2026-09-28T15:14:24.914478+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.914618+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.914809+00:00", "trade", 8.515, 4.0]
["2026-09-28T15:14:24.915791+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.916393+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.922071+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:14:24.927370+00:00", "trade", 8.52, 30.0]
["2026-09-28T15:14:24.927430+00:00", "trade", 8.52, 4.0]
["2026-09-28T15:14:24.927639+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.927639+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.927955+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.928121+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.928397+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.928481+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.937924+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.941954+00:00", "trade", 8.515, 20.0]
["2026-09-28T15:14:24.951442+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:24.951442+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:24.951448+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:24.951448+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:24.951448+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:24.951454+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:24.951460+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:24.951460+00:00", "trade", 8.52, 300.0]
["2026-09-28T15:14:24.951509+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:24.951509+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:24.951511+00:00", "trade", 8.52, 300.0]
["2026-09-28T15:14:24.951580+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:24.951728+00:00", "trade", 8.52, 30.0]
["2026-09-28T15:14:24.951806+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:14:24.951881+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:24.951920+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:24.951920+00:00", "trade", 8.52, 300.0]
["2026-09-28T15:14:24.951948+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.951948+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.951952+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.951997+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.951997+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.952133+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.952138+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.952153+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:24.952283+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:14:24.952328+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:14:24.952371+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:24.952388+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.952524+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.952529+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.952594+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.952614+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.952649+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.952689+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.952749+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.952854+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.952920+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.952925+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.952970+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.952982+00:00", "trade", 8.525, 300.0]
["2026-09-28T15:14:24.953090+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.953190+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.953240+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.953331+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.953336+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.953411+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.953516+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.953541+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.953952+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.954052+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.954117+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.954243+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.956283+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.956804+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.959204+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:14:24.962643+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.963530+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.964246+00:00", "trade", 8.53, 30.0]
["2026-09-28T15:14:24.964310+00:00", "trade", 8.53, 4.0]
["2026-09-28T15:14:24.964532+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.964973+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.965014+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.965014+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.965414+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.965454+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.975340+00:00", "trade", 8.53, 4.0]
["2026-09-28T15:14:24.977021+00:00", "trade", 8.53, 30.0]
["2026-09-28T15:14:24.995566+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:14:24.995566+00:00", "trade", 8.53, 20.0]
["2026-09-28T15:14:24.995569+00:00", "trade", 8.53, 99.0]
["2026-09-28T15:14:24.995578+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:14:24.995596+00:00", "trade", 8.53, 4.0]
["2026-09-28T15:14:24.995605+00:00", "trade", 8.53, 20.0]
["2026-09-28T15:14:24.995626+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.995635+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:14:24.995635+00:00", "trade", 8.53, 96.0]
["2026-09-28T15:14:24.995641+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:14:24.995641+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:14:24.995659+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:14:24.995668+00:00", "trade", 8.53, 200.0]
["2026-09-28T15:14:24.995668+00:00", "trade", 8.53, 6.0]
["2026-09-28T15:14:24.995671+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.995676+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.995677+00:00", "trade", 8.53, 300.0]
["2026-09-28T15:14:24.995681+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.995681+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.995691+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.995702+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:24.995827+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:14:24.995872+00:00", "quote", 8.53, 8.53]
["2026-09-28T15:14:24.995947+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996027+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996222+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996222+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996298+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996348+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996368+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996543+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996588+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996624+00:00", "trade", 8.53, 102.0]
["2026-09-28T15:14:24.996628+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:14:24.996628+00:00", "trade", 8.53, 98.0]
["2026-09-28T15:14:24.996669+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996674+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996691+00:00", "trade", 8.53, 2.0]
["2026-09-28T15:14:24.996748+00:00", "trade", 8.53, 98.0]
["2026-09-28T15:14:24.996749+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996751+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:14:24.996751+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:14:24.996764+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996764+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996784+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996789+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996799+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996824+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.996904+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.997009+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.997184+00:00", "trade", 8.53, 81.0]
["2026-09-28T15:14:24.997503+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:14:24.997530+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:14:24.997561+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.997581+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.997611+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.997706+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.998864+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.999064+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:24.999980+00:00", "trade", 8.53, 121.0]
["2026-09-28T15:14:25.000668+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:25.000929+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:25.001179+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:25.001305+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:25.002167+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:25.002192+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:25.002427+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:25.006427+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:25.006868+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:14:25.009137+00:00", "trade", 8.535, 12.0]
["2026-09-28T15:14:25.014249+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:14:25.014250+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:25.014290+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:25.014496+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:25.014516+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:25.014562+00:00", "trade", 8.53, 81.0]
["2026-09-28T15:14:25.014566+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:25.015253+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:25.015273+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:25.015423+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:25.015869+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:25.016145+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:25.016150+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:25.017984+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:25.021620+00:00", "trade", 8.535, 20.0]
["2026-09-28T15:14:25.025512+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:25.025973+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:25.057047+00:00", "trade", 8.52, 63.0]
["2026-09-28T15:14:25.101693+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:25.101939+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:25.101944+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:25.101959+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:25.102099+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:25.102184+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:25.102460+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:25.102540+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:25.102861+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:25.103142+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:25.111902+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:25.112343+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:25.150963+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:25.165927+00:00", "trade", 8.525, 100.0]
["2026-09-28T15:14:25.871668+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:25.872154+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:26.922811+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:26.923292+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:26.923763+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.032326+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.104514+00:00", "trade", 8.5126, 1.0]
["2026-09-28T15:14:27.118536+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:14:27.118614+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:27.118795+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:27.118795+00:00", "trade", 8.52, 300.0]
["2026-09-28T15:14:27.126346+00:00", "trade", 8.52, 300.0]
["2026-09-28T15:14:27.499361+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.826503+00:00", "trade", 8.52, 200.0]
["2026-09-28T15:14:27.826509+00:00", "trade", 8.52, 300.0]
["2026-09-28T15:14:27.826515+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:27.826518+00:00", "trade", 8.52, 60.0]
["2026-09-28T15:14:27.826569+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.826744+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.826797+00:00", "trade", 8.52, 70.0]
["2026-09-28T15:14:27.827220+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.827235+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.827266+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.827306+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.827336+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.827812+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.827812+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.836648+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.837149+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.837149+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.837309+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.837413+00:00", "trade", 8.52, 70.0]
["2026-09-28T15:14:27.837415+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.837986+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.838227+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.844226+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.844732+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.844737+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.845183+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:27.845183+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:28.690547+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:28.690657+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:28.691063+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:28.691545+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:29.346441+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.346441+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.346917+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.346922+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.347359+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.347359+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.347393+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.347393+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.347433+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.347799+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.347880+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.347910+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.348361+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.348361+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.348396+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.348396+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.348757+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:29.348797+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:29.348877+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:29.348897+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.348942+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.348957+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.348967+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.349002+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:29.349042+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:29.349077+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:29.349233+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:29.349233+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:29.349278+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:14:29.785224+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.785745+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.785745+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.786021+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.786261+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.786702+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.787169+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.787169+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.787224+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.787665+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.787705+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.787705+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.788101+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.788106+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.788582+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.788582+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.789103+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.789584+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.789584+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.790065+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.790065+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.790501+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.790541+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.790546+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.790973+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.791023+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.791424+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.791544+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.791905+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.792025+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.792376+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.792501+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.792822+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.792942+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.793263+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.793463+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.793744+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.793935+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.794185+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.794466+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.794666+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.794902+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.795107+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.795423+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.795624+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.795864+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.796065+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.796345+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.796385+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.796546+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.796866+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.797027+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.797027+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.797388+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.797463+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.797543+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.797904+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.797909+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.797984+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.798385+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.798385+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.798786+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.798826+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.798866+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.799267+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.799347+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.799748+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.799788+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.799829+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.799829+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.800265+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.800345+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.800701+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.800786+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.800826+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.801227+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.801307+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.801668+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.801668+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.801788+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.802109+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.802139+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.802304+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.802545+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.802590+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.802826+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.803026+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.803227+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.803267+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.803472+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.803708+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.803948+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.803948+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.804229+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.804349+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.804389+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.804825+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.902663+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:29.997624+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.000891+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.535572+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:30.535868+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:14:30.536008+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:14:30.536053+00:00", "quote", 8.52, 8.52]
["2026-09-28T15:14:30.536088+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.536095+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:14:30.536098+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.536143+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.536143+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.536163+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.536178+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.536183+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.536219+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.536224+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.536224+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.536584+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.536990+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.537146+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.537426+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.537426+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.537587+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:30.643498+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:33.181485+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:33.182808+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:33.513514+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:34.009077+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:34.445735+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:34.843224+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:34.964387+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:34.964828+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:35.928032+00:00", "trade", 8.515, 1000.0]
["2026-09-28T15:14:35.988516+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:38.905784+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:38.905784+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:38.906100+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:39.516320+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:39.516906+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:39.517342+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:40.022280+00:00", "trade", 8.515, 5.0]
["2026-09-28T15:14:40.219536+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:40.220385+00:00", "trade", 8.515, 11.0]
["2026-09-28T15:14:40.272610+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:14:40.278993+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:40.305521+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:42.704562+00:00", "trade", 8.515, 16.0]
["2026-09-28T15:14:44.066819+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:44.067251+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:44.067306+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:44.067737+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:44.067782+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:44.168215+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:45.411435+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:45.411460+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:45.417725+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:45.582804+00:00", "trade", 8.515, 15.0]
["2026-09-28T15:14:46.130058+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:46.130479+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:46.155102+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:46.155263+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:47.094364+00:00", "trade", 8.515, 185.0]
["2026-09-28T15:14:47.494380+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:47.494380+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:47.494856+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:47.494886+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:47.495333+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:47.495337+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:48.098631+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:48.101448+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:48.218728+00:00", "trade", 8.5118, 3.0]
["2026-09-28T15:14:48.391748+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:49.397919+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:49.985910+00:00", "trade", 8.5117, 50.0]
["2026-09-28T15:14:49.991398+00:00", "trade", 8.5121, 50.0]
["2026-09-28T15:14:50.009878+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:52.169922+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:53.897377+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:53.897578+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:54.142735+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:54.143562+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:54.143663+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:54.144139+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:54.148820+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:54.237490+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:14:56.328785+00:00", "trade", 8.5119, 22.0]
["2026-09-28T15:14:59.997655+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:00.156452+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:00.156933+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:01.732793+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:02.610697+00:00", "trade", 8.5144, 16.0]
["2026-09-28T15:15:02.611809+00:00", "trade", 8.515, 32.0]
["2026-09-28T15:15:02.887944+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:03.028155+00:00", "trade", 8.515, 433.0]
["2026-09-28T15:15:03.031209+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:03.031500+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:03.624980+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:10.130325+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:10.130776+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:11.772428+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:11.772869+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:12.251843+00:00", "trade", 8.5128, 5.0]
["2026-09-28T15:15:12.252252+00:00", "trade", 8.5131, 4.0]
["2026-09-28T15:15:12.255310+00:00", "trade", 8.515, 10.0]
["2026-09-28T15:15:13.112507+00:00", "trade", 8.5129, 5.0]
["2026-09-28T15:15:13.154598+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:13.157028+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:15:13.157028+00:00", "trade", 8.51, 36.0]
["2026-09-28T15:15:13.157036+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:15:13.157036+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:15:13.157082+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:15:13.157104+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:15:13.157104+00:00", "trade", 8.51, 200.0]
["2026-09-28T15:15:13.157110+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:15:13.157110+00:00", "trade", 8.51, 2.0]
["2026-09-28T15:15:13.157110+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:15:13.157118+00:00", "trade", 8.51, 5.0]
["2026-09-28T15:15:13.157118+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:15:13.157119+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:13.157124+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:13.157124+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:13.157127+00:00", "trade", 8.51, 5.0]
["2026-09-28T15:15:13.157129+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:13.157129+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:13.157136+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:15:13.157139+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:13.157179+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:13.157184+00:00", "trade", 8.51, 2.0]
["2026-09-28T15:15:13.157184+00:00", "quote", 8.51, 8.52]
["2026-09-28T15:15:13.157187+00:00", "trade", 8.51, 61.0]
["2026-09-28T15:15:13.157329+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:15:13.157439+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.157506+00:00", "trade", 8.51, 57.0]
["2026-09-28T15:15:13.157527+00:00", "trade", 8.505, 300.0]
["2026-09-28T15:15:13.157565+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.157580+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.157580+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.157625+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.157630+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.157655+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.157680+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.157735+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:15:13.157745+00:00", "quote", 8.51, 8.51]
["2026-09-28T15:15:13.157845+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.157846+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:15:13.157865+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.157865+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.157865+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.157875+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.157875+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.157991+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158001+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158051+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158053+00:00", "trade", 8.5, 86.0]
["2026-09-28T15:15:13.158056+00:00", "trade", 8.505, 300.0]
["2026-09-28T15:15:13.158081+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158096+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158356+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158356+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158397+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158402+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158402+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158437+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158437+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158477+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158497+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158557+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158762+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.158958+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.159038+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.160121+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.161038+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.162194+00:00", "trade", 8.51, 9.0]
["2026-09-28T15:15:13.162958+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.162963+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.162998+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.163038+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.196223+00:00", "trade", 8.505, 25.0]
["2026-09-28T15:15:13.209804+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.210245+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.210245+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.210295+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.210335+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.240722+00:00", "trade", 8.505, 12.0]
["2026-09-28T15:15:13.242202+00:00", "trade", 8.505, 9.0]
["2026-09-28T15:15:13.247894+00:00", "trade", 8.51, 25.0]
["2026-09-28T15:15:13.248005+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.248165+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.248175+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.248496+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.248496+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.248496+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.248511+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.248586+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.248606+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.249027+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.249027+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.249468+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.249508+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.250786+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.252453+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:13.254229+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.254229+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.254270+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.254690+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.254690+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.255111+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:13.255548+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:14.212777+00:00", "trade", 8.505, 5.0]
["2026-09-28T15:15:14.795653+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:14.796134+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:14.811490+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:14.822131+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:16.014124+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:16.014610+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:16.407177+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:16.408277+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:17.058510+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:18.279743+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:18.470155+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:19.912237+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.139035+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:20.139057+00:00", "trade", 8.505, 88.0]
["2026-09-28T15:15:20.139060+00:00", "trade", 8.5, 26.0]
["2026-09-28T15:15:20.139063+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:15:20.139065+00:00", "trade", 8.5, 12.0]
["2026-09-28T15:15:20.139065+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:20.139081+00:00", "trade", 8.505, 300.0]
["2026-09-28T15:15:20.139083+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:20.139083+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:15:20.139138+00:00", "trade", 8.5, 57.0]
["2026-09-28T15:15:20.139267+00:00", "trade", 8.5, 29.0]
["2026-09-28T15:15:20.139279+00:00", "trade", 8.505, 200.0]
["2026-09-28T15:15:20.139282+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:15:20.139282+00:00", "trade", 8.5, 56.0]
["2026-09-28T15:15:20.139649+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:20.139649+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:20.139652+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:20.139652+00:00", "trade", 8.5, 300.0]
["2026-09-28T15:15:20.139656+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:15:20.139656+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:15:20.139667+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:20.139676+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:20.139688+00:00", "trade", 8.5, 189.0]
["2026-09-28T15:15:20.139688+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:15:20.139708+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.139723+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.139724+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:20.139724+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:15:20.139727+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:15:20.139730+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:15:20.139733+00:00", "trade", 8.505, 47.0]
["2026-09-28T15:15:20.139788+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.139788+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.139793+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.139823+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:15:20.139853+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:15:20.139903+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:15:20.139932+00:00", "trade", 8.5, 75.0]
["2026-09-28T15:15:20.139934+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.139998+00:00", "trade", 8.5, 44.0]
["2026-09-28T15:15:20.139998+00:00", "trade", 8.5, 9.0]
["2026-09-28T15:15:20.140029+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.140039+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.140214+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.140380+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.140430+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.140465+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.140465+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.140620+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.140620+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.140690+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.140710+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.140730+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.141066+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.141107+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:15:20.141928+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:15:20.142229+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.144414+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.144549+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.144991+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.145026+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.145047+00:00", "trade", 8.5, 41.0]
["2026-09-28T15:15:20.145050+00:00", "trade", 8.5, 83.0]
["2026-09-28T15:15:20.145126+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.145131+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.145166+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.145171+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.145176+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:15:20.145230+00:00", "trade", 8.5, 17.0]
["2026-09-28T15:15:20.145246+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:20.145254+00:00", "trade", 8.5, 215.0]
["2026-09-28T15:15:20.145257+00:00", "trade", 8.5, 14.0]
["2026-09-28T15:15:20.145266+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:15:20.145266+00:00", "quote", 8.5, 8.5]
["2026-09-28T15:15:20.145279+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:15:20.145286+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.145326+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.145437+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.145495+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:15:20.145507+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.145592+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.145597+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.145612+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.145642+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.145682+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.145747+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.145757+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.145828+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.145833+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.145908+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.146309+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.146574+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.147111+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.147512+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.147687+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.149752+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.149832+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.149907+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.149907+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.150033+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.150233+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.154072+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.162673+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.179803+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.179833+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.179833+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.180244+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.249303+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.250145+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.332257+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:20.385050+00:00", "trade", 8.5, 66.0]
["2026-09-28T15:15:20.385116+00:00", "trade", 8.5, 14.0]
["2026-09-28T15:15:20.385152+00:00", "trade", 8.5, 20.0]
["2026-09-28T15:15:20.386590+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.387347+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.387828+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.698050+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:20.699134+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:20.709040+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:21.143113+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:21.143594+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:21.143674+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:21.144155+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:21.149825+00:00", "trade", 8.505, 100.0]
["2026-09-28T15:15:21.153076+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:21.153477+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:21.183312+00:00", "trade", 8.505, 300.0]
["2026-09-28T15:15:22.084324+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:22.084861+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:22.187936+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:22.188412+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:22.188933+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.154755+00:00", "trade", 8.51, 41.0]
["2026-09-28T15:15:23.155565+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.155721+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.155721+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.155726+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.156006+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.156046+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.156132+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.156167+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.156487+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.157681+00:00", "trade", 8.505, 300.0]
["2026-09-28T15:15:23.159009+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.159570+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.159685+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.165175+00:00", "trade", 8.5, 4.0]
["2026-09-28T15:15:23.165235+00:00", "trade", 8.5, 48.0]
["2026-09-28T15:15:23.165414+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.165414+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:15:23.166107+00:00", "trade", 8.5, 4.0]
["2026-09-28T15:15:23.185771+00:00", "trade", 8.5, 4.0]
["2026-09-28T15:15:23.205922+00:00", "trade", 8.5, 4.0]
["2026-09-28T15:15:23.226022+00:00", "trade", 8.5, 4.0]
["2026-09-28T15:15:23.226828+00:00", "trade", 8.5, 174.0]
["2026-09-28T15:15:23.226828+00:00", "trade", 8.5, 83.0]
["2026-09-28T15:15:23.226831+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:15:23.226849+00:00", "trade", 8.5, 13.0]
["2026-09-28T15:15:23.226849+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:15:23.227110+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:15:23.227326+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.227326+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.227356+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.227431+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.227511+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.227551+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.227612+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.227872+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.227872+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.227912+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.227912+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.227912+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.229726+00:00", "trade", 8.49, 4.0]
["2026-09-28T15:15:23.229793+00:00", "trade", 8.49, 96.0]
["2026-09-28T15:15:23.229952+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.229952+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.230301+00:00", "trade", 8.5, 7.0]
["2026-09-28T15:15:23.243529+00:00", "trade", 8.5137, 38.0]
["2026-09-28T15:15:23.257322+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.257488+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.257803+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.258244+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.258279+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.269125+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.327263+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.327785+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.328226+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.328226+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.372842+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.373278+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.524728+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.533093+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.805299+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.827683+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.828176+00:00", "trade", 8.49, 5.0]
["2026-09-28T15:15:23.828179+00:00", "trade", 8.49, 5.0]
["2026-09-28T15:15:23.828182+00:00", "trade", 8.49, 5.0]
["2026-09-28T15:15:23.828790+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:23.828825+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:24.082423+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:24.082428+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:24.082864+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:24.082909+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:24.185904+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:24.883532+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:25.763779+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:25.888324+00:00", "trade", 8.4923, 167.0]
["2026-09-28T15:15:26.103832+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:26.121013+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:26.988732+00:00", "trade", 8.5099, 3.0]
["2026-09-28T15:15:27.739098+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:28.368479+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:29.127949+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:29.128390+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:29.997666+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:30.926213+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:30.926654+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:31.106671+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:31.107152+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:34.023709+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:35.145104+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:37.878262+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:15:37.878274+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:37.878836+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:37.878841+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:37.878876+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:37.879552+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:37.940693+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:37.983660+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:38.030054+00:00", "trade", 8.51, 55.0]
["2026-09-28T15:15:38.376113+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:40.023341+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:15:40.023401+00:00", "trade", 8.49, 4.0]
["2026-09-28T15:15:40.023943+00:00", "trade", 8.49, 22.0]
["2026-09-28T15:15:43.023701+00:00", "trade", 8.5099, 3.0]
["2026-09-28T15:15:46.155806+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:55.400516+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:58.530184+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:59.429998+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:15:59.997697+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:00.625309+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:00.626106+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:00.632746+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:04.793120+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:16:04.794141+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:04.794141+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:04.794146+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:04.794422+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:04.794622+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:04.898654+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:05.748048+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:06.002956+00:00", "trade", 8.5108, 1.0]
["2026-09-28T15:16:06.003734+00:00", "trade", 8.5108, 2.0]
["2026-09-28T15:16:06.103287+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:09.580588+00:00", "trade", 8.5094, 11.0]
["2026-09-28T15:16:10.060978+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:12.050207+00:00", "trade", 8.49, 60.0]
["2026-09-28T15:16:12.051217+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:12.071576+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:12.435220+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:13.385774+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:14.402169+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:14.881649+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:15.310985+00:00", "trade", 8.5155, 1.0]
["2026-09-28T15:16:16.751024+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:16:18.767351+00:00", "trade", 8.495, 2.0]
["2026-09-28T15:16:19.015591+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:16:19.015916+00:00", "trade", 8.49, 9.0]
["2026-09-28T15:16:19.016476+00:00", "trade", 8.49, 3.0]
["2026-09-28T15:16:19.017959+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:19.309699+00:00", "trade", 8.5127, 3.0]
["2026-09-28T15:16:19.408893+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:23.178998+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:24.611813+00:00", "trade", 8.49, 4.0]
["2026-09-28T15:16:24.612373+00:00", "trade", 8.49, 30.0]
["2026-09-28T15:16:24.612375+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:16:24.612379+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:16:24.612379+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:16:24.612400+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:24.612403+00:00", "trade", 8.49, 5.0]
["2026-09-28T15:16:24.612406+00:00", "trade", 8.49, 600.0]
["2026-09-28T15:16:24.612520+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:24.612565+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:24.612570+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:24.612570+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:24.612571+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:16:24.612643+00:00", "trade", 8.49, 118.0]
["2026-09-28T15:16:24.612643+00:00", "trade", 8.49, 118.0]
["2026-09-28T15:16:24.612665+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:24.612670+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:24.612670+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:24.612675+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:24.612685+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:24.612685+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:24.612695+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:24.612700+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:16:24.612891+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:16:24.612946+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:16:24.612956+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:16:24.612966+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:16:24.612986+00:00", "trade", 8.49, 300.0]
["2026-09-28T15:16:24.612996+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.613034+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:16:24.613046+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.613058+00:00", "trade", 8.49, 42.0]
["2026-09-28T15:16:24.613096+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.613312+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.613312+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.613412+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.613457+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.613572+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.613713+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.614038+00:00", "trade", 8.485, 281.0]
["2026-09-28T15:16:24.615001+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.615175+00:00", "trade", 8.49, 3.0]
["2026-09-28T15:16:24.616940+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.617492+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.617652+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.617707+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.618323+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.618329+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.619862+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.623451+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.623541+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.623676+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.624644+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.627450+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:24.634451+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:24.634457+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:24.634457+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:24.634466+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:24.634649+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:16:24.634652+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:16:24.634682+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:16:24.634722+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:16:24.634732+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635108+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635138+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635148+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635179+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635289+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635289+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635309+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635379+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635483+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:16:24.635484+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635550+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635565+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635590+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635590+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635660+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635735+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.635967+00:00", "trade", 8.475, 200.0]
["2026-09-28T15:16:24.639308+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.643473+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:24.649312+00:00", "trade", 8.475, 25.0]
["2026-09-28T15:16:24.665695+00:00", "trade", 8.475, 25.0]
["2026-09-28T15:16:24.668952+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:16:24.669250+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:16:24.669457+00:00", "trade", 8.475, 53.0]
["2026-09-28T15:16:24.675424+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:25.057722+00:00", "trade", 8.47, 4.0]
["2026-09-28T15:16:25.057785+00:00", "trade", 8.47, 96.0]
["2026-09-28T15:16:25.058771+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:16:25.094054+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:16:25.114167+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:25.114425+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:16:25.114618+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:25.140851+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:16:25.140875+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:16:25.141660+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:16:25.144715+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:25.145156+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:25.147233+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:16:25.365389+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:25.365479+00:00", "trade", 8.475, 6.0]
["2026-09-28T15:16:25.365705+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:25.365786+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:16:25.371388+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:25.371388+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:25.371950+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:25.383973+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:25.383973+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:25.613629+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:26.731756+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:26.850104+00:00", "trade", 8.475, 2.0]
["2026-09-28T15:16:27.178769+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:27.875489+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:29.997728+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:30.093265+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:30.094543+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:30.094553+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:30.257220+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:30.257656+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:30.679353+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:30.679473+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:30.693958+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:31.375738+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:31.376339+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:31.376620+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:31.379783+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:31.385651+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:31.730959+00:00", "trade", 8.5141, 10.0]
["2026-09-28T15:16:33.638061+00:00", "trade", 8.475, 4.0]
["2026-09-28T15:16:34.186934+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:34.258240+00:00", "trade", 8.475, 10.0]
["2026-09-28T15:16:34.826699+00:00", "trade", 8.4994, 1.0]
["2026-09-28T15:16:35.041735+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:35.051685+00:00", "trade", 8.475, 10.0]
["2026-09-28T15:16:35.609279+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:35.610587+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:35.611078+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:35.689708+00:00", "trade", 8.475, 6.0]
["2026-09-28T15:16:35.691560+00:00", "trade", 8.4723, 1.0]
["2026-09-28T15:16:36.383736+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:16:37.390409+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:16:37.890536+00:00", "trade", 8.4723, 320.0]
["2026-09-28T15:16:38.142574+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:16:38.142965+00:00", "trade", 8.475, 79.0]
["2026-09-28T15:16:38.143061+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.143862+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.145386+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.145441+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.145446+00:00", "trade", 8.48, 201.0]
["2026-09-28T15:16:38.145446+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.145461+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.145488+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:16:38.145488+00:00", "trade", 8.48, 30.0]
["2026-09-28T15:16:38.145491+00:00", "trade", 8.48, 63.0]
["2026-09-28T15:16:38.145575+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:16:38.145627+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.145983+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146048+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.146051+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.146051+00:00", "trade", 8.48, 106.0]
["2026-09-28T15:16:38.146186+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.146186+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.146188+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146208+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146252+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:16:38.146253+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146256+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.146258+00:00", "trade", 8.48, 10.0]
["2026-09-28T15:16:38.146261+00:00", "trade", 8.48, 89.0]
["2026-09-28T15:16:38.146373+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146424+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146424+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146445+00:00", "trade", 8.48, 6.0]
["2026-09-28T15:16:38.146559+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.146562+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:16:38.146568+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.146740+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.146740+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.146742+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.146745+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.146757+00:00", "trade", 8.48, 10.0]
["2026-09-28T15:16:38.146764+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146769+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146769+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146774+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146779+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146814+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146820+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146820+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146825+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146845+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146850+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146875+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146900+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.146926+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.147020+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.147095+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.147095+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.147221+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.147261+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.147381+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.147512+00:00", "trade", 8.48, 30.0]
["2026-09-28T15:16:38.147662+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.147902+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.148103+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.148133+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.148387+00:00", "trade", 8.48, 894.0]
["2026-09-28T15:16:38.148649+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:16:38.149298+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.149300+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.149302+00:00", "trade", 8.48, 300.0]
["2026-09-28T15:16:38.149304+00:00", "trade", 8.48, 111.0]
["2026-09-28T15:16:38.149304+00:00", "trade", 8.48, 89.0]
["2026-09-28T15:16:38.149942+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:16:38.149982+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:16:38.150087+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.150223+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.150383+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.150408+00:00", "trade", 8.48, 5.0]
["2026-09-28T15:16:38.150543+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.150674+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.150744+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.150824+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.150864+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.151065+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.151255+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.151473+00:00", "trade", 8.48, 60.0]
["2026-09-28T15:16:38.151551+00:00", "trade", 8.48, 18.0]
["2026-09-28T15:16:38.151554+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.151557+00:00", "trade", 8.48, 82.0]
["2026-09-28T15:16:38.151621+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.151641+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.151644+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.151676+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.151736+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.151761+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.152020+00:00", "trade", 8.47, 30.0]
["2026-09-28T15:16:38.153611+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.153626+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.155841+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.156759+00:00", "trade", 8.485, 31.0]
["2026-09-28T15:16:38.157906+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.176149+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.176911+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.252404+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.252531+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:16:38.252977+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:16:38.253012+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:16:38.253012+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:16:38.253012+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:16:38.253418+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:16:38.254696+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.255177+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.255177+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.255217+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.255217+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.255234+00:00", "trade", 8.48, 38.0]
["2026-09-28T15:16:38.255237+00:00", "trade", 8.48, 38.0]
["2026-09-28T15:16:38.255237+00:00", "trade", 8.48, 59.0]
["2026-09-28T15:16:38.255246+00:00", "trade", 8.48, 59.0]
["2026-09-28T15:16:38.255309+00:00", "trade", 8.48, 2.0]
["2026-09-28T15:16:38.255339+00:00", "trade", 8.48, 60.0]
["2026-09-28T15:16:38.255342+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.255363+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:16:38.255378+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.255458+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.255523+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:16:38.255779+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:16:38.255924+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.255934+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.256094+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.256119+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.256260+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.256260+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.256260+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.256616+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.257132+00:00", "trade", 8.48, 18.0]
["2026-09-28T15:16:38.257738+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.261083+00:00", "trade", 8.48, 2.0]
["2026-09-28T15:16:38.265341+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.435876+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.436473+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.436757+00:00", "trade", 8.485, 2.0]
["2026-09-28T15:16:38.436791+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:16:38.436791+00:00", "trade", 8.48, 18.0]
["2026-09-28T15:16:38.436949+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.437435+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:38.442399+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:16:38.445996+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:39.449183+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:16:39.558159+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:39.558620+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:39.558645+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:39.559161+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:39.559241+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:39.576499+00:00", "trade", 8.4925, 3.0]
["2026-09-28T15:16:39.577845+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:40.129763+00:00", "trade", 8.4809, 28.0]
["2026-09-28T15:16:40.455614+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:16:41.318437+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.318733+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.319013+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.319047+00:00", "trade", 8.485, 2.0]
["2026-09-28T15:16:41.319095+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:16:41.319254+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.319449+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.319645+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.319695+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.320171+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.320176+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.320291+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.320893+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.321334+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.321855+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.321855+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.322096+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.462458+00:00", "trade", 8.485, 38.0]
["2026-09-28T15:16:41.462512+00:00", "trade", 8.485, 62.0]
["2026-09-28T15:16:41.685289+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.685720+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:41.686251+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:44.737402+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:44.737457+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:44.738079+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:44.738365+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:44.739843+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:44.740284+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:44.824068+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:45.805831+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:45.948315+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:48.728622+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:50.352883+00:00", "trade", 8.5023, 40.0]
["2026-09-28T15:16:51.334110+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:51.334586+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:51.650356+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:53.439313+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:16:59.997754+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:00.495766+00:00", "trade", 8.4918, 6.0]
["2026-09-28T15:17:01.025044+00:00", "trade", 8.49, 2.0]
["2026-09-28T15:17:02.611723+00:00", "trade", 8.4918, 1.0]
["2026-09-28T15:17:09.205698+00:00", "trade", 8.4912, 1.0]
["2026-09-28T15:17:09.474164+00:00", "trade", 8.4838, 100.0]
["2026-09-28T15:17:10.374089+00:00", "trade", 8.485, 96.0]
["2026-09-28T15:17:10.374089+00:00", "trade", 8.485, 4.0]
["2026-09-28T15:17:10.386624+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:10.387100+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:10.405148+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:10.429414+00:00", "trade", 8.485, 123.0]
["2026-09-28T15:17:10.430753+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:11.375706+00:00", "trade", 8.4849, 2.0]
["2026-09-28T15:17:11.523510+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:11.523952+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:11.523952+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:11.523992+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:11.545598+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:11.546039+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:12.122841+00:00", "trade", 8.485, 30.0]
["2026-09-28T15:17:12.123586+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:17:12.130115+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:17:12.443312+00:00", "trade", 8.485, 10.0]
["2026-09-28T15:17:13.113692+00:00", "trade", 8.491, 6.0]
["2026-09-28T15:17:13.126630+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:13.512266+00:00", "trade", 8.489, 105.0]
["2026-09-28T15:17:13.998743+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:13.999224+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:15.028410+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:27.489860+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:27.490301+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:27.889764+00:00", "trade", 8.4813, 3.0]
["2026-09-28T15:17:27.901749+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:27.902275+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:27.902305+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:28.075492+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:29.997785+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:30.114382+00:00", "trade", 8.485, 159.0]
["2026-09-28T15:17:32.908349+00:00", "trade", 8.4814, 10.0]
["2026-09-28T15:17:33.027621+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:35.871600+00:00", "trade", 8.49, 40.0]
["2026-09-28T15:17:35.873895+00:00", "trade", 8.49, 60.0]
["2026-09-28T15:17:35.876020+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:35.876506+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:35.880841+00:00", "trade", 8.49, 24.0]
["2026-09-28T15:17:35.880857+00:00", "trade", 8.49, 20.0]
["2026-09-28T15:17:35.880863+00:00", "trade", 8.49, 300.0]
["2026-09-28T15:17:35.880863+00:00", "trade", 8.49, 5.0]
["2026-09-28T15:17:35.880863+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:17:35.880867+00:00", "trade", 8.49, 30.0]
["2026-09-28T15:17:35.880867+00:00", "trade", 8.49, 384.0]
["2026-09-28T15:17:35.880868+00:00", "trade", 8.49, 16.0]
["2026-09-28T15:17:35.880871+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:35.880899+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:17:35.880905+00:00", "trade", 8.49, 200.0]
["2026-09-28T15:17:35.880908+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:17:35.880908+00:00", "trade", 8.49, 69.0]
["2026-09-28T15:17:35.880914+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:17:35.880914+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:17:35.880917+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:17:35.880917+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:17:35.880923+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:17:35.880923+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:17:35.880927+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:17:35.880927+00:00", "trade", 8.49, 2.0]
["2026-09-28T15:17:35.880932+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:17:35.880932+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:17:35.880932+00:00", "trade", 8.49, 5.0]
["2026-09-28T15:17:35.880937+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:35.880938+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:17:35.880938+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:17:35.880947+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:35.880947+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:35.880977+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:35.880982+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:35.880986+00:00", "trade", 8.49, 15.0]
["2026-09-28T15:17:35.880997+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:35.881012+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:35.881087+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:17:35.881112+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:17:35.881147+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:17:35.881147+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:17:35.881162+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:17:35.881227+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.881508+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.881528+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.881859+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.881859+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.881859+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.881934+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.881984+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.882185+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.882225+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.882265+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.882465+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.882483+00:00", "trade", 8.495, 208.0]
["2026-09-28T15:17:35.883092+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.883147+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.883262+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.883628+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.883909+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.883949+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.884545+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:35.902258+00:00", "trade", 8.495, 39.0]
["2026-09-28T15:17:35.924991+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:36.382193+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:36.382193+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:36.382388+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:36.382669+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:36.382829+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:36.411718+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:37.273321+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:38.709583+00:00", "trade", 8.5108, 12.0]
["2026-09-28T15:17:38.710661+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:38.711123+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:38.711584+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:38.712025+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:39.009687+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:39.018838+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:17:39.888972+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:39.889443+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:39.889889+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:40.022274+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:40.022770+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:40.023246+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:40.651502+00:00", "trade", 8.5013, 44.0]
["2026-09-28T15:17:43.435806+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:43.436232+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:43.460530+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:44.105898+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:44.105939+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:44.106019+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:44.106380+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:44.106380+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:44.137423+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:44.137950+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:44.649431+00:00", "trade", 8.4893, 5.0]
["2026-09-28T15:17:45.776679+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:45.777105+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:46.963334+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:17:47.412737+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:47.412973+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:47.414376+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:47.415374+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:47.469472+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:47.804223+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:47.804223+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:47.804263+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:47.831051+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:47.831112+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:47.831152+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:49.110043+00:00", "trade", 8.495, 3.0]
["2026-09-28T15:17:49.440501+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:49.441113+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:49.441594+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:49.441594+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:49.442461+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:49.461872+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:49.467084+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:50.144941+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:50.145377+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:50.515421+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:50.515421+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:50.515862+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:50.617218+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:51.508387+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:17:51.530925+00:00", "trade", 8.495, 14.0]
["2026-09-28T15:17:51.531043+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:17:51.830531+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:51.830531+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:51.831007+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:51.831439+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:51.933005+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:51.933441+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:51.933882+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:51.933902+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:51.933907+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:52.002024+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:52.002505+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:52.104938+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:52.804190+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:52.804190+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:52.813808+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:52.911497+00:00", "trade", 8.4828, 10.0]
["2026-09-28T15:17:52.914442+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:53.358227+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:53.358668+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:53.596143+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:57.833700+00:00", "trade", 8.4827, 3.0]
["2026-09-28T15:17:57.835081+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:57.835843+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:17:59.997816+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:00.097739+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:01.606030+00:00", "trade", 8.4985, 1.0]
["2026-09-28T15:18:02.687418+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:02.687423+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:02.687859+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:02.704129+00:00", "trade", 8.495, 1.0]
["2026-09-28T15:18:04.186746+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:04.862472+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:04.862487+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:04.863084+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:04.863164+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:04.864001+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:05.611068+00:00", "trade", 8.5108, 106.0]
["2026-09-28T15:18:05.612936+00:00", "trade", 8.5108, 1.0]
["2026-09-28T15:18:06.001614+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:06.001619+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:06.002096+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:06.002794+00:00", "trade", 8.4827, 1.0]
["2026-09-28T15:18:06.004937+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:06.005364+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:06.005364+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:06.353135+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:06.353135+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:06.519144+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:06.625617+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:07.680003+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:07.680003+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:07.680434+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:07.680920+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:07.783634+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:07.784116+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:07.787078+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:07.787078+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:07.787995+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:07.788025+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:07.889426+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:08.086123+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:08.227329+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:08.282876+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:08.282916+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:08.283357+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:08.283357+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:08.385059+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:09.175557+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:09.175567+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:09.176003+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:09.176044+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:09.176049+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:09.176570+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:10.189176+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:11.330148+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:13.210512+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:13.248652+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:13.249083+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:13.249128+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:14.356232+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:18:15.159503+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:15.159954+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:16.751725+00:00", "trade", 8.4828, 1.0]
["2026-09-28T15:18:17.059208+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:17.059689+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:17.060171+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:17.060171+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:17.093179+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:22.061837+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:22.062955+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:22.063461+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:25.105981+00:00", "trade", 8.495, 183.0]
["2026-09-28T15:18:26.396288+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:26.396764+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:26.742756+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:28.528044+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:28.528616+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:28.535803+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:28.536299+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:28.536299+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:28.536900+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:28.537532+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:28.537592+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:28.643869+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:28.644331+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:29.613509+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:29.997843+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:31.508227+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:31.557283+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:31.557333+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:32.238983+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:32.348378+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:32.354824+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:32.462535+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:32.516969+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:32.516984+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:32.517435+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:32.619027+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:33.138997+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:33.139037+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:33.507678+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:33.627473+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:33.630074+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:34.628923+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:34.757083+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:34.842130+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:34.842631+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:34.946944+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:34.970415+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:34.973377+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:36.120071+00:00", "trade", 8.496, 7.0]
["2026-09-28T15:18:36.217623+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:18:36.218120+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:36.218596+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:36.625162+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:42.463695+00:00", "trade", 8.4902, 4.0]
["2026-09-28T15:18:42.574403+00:00", "trade", 8.49, 4.0]
["2026-09-28T15:18:42.574403+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:18:42.574406+00:00", "trade", 8.49, 55.0]
["2026-09-28T15:18:42.575022+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:42.575022+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:42.575047+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:42.575047+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:42.575103+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:42.575103+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:42.575103+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:42.575483+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:43.300085+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:49.463724+00:00", "trade", 8.4902, 1.0]
["2026-09-28T15:18:49.874344+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:51.170620+00:00", "trade", 8.5105, 11.0]
["2026-09-28T15:18:52.115480+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:54.157729+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:54.159188+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:54.159293+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:54.159694+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:54.160190+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:54.263145+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:54.263621+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:57.425067+00:00", "trade", 8.4977, 1.0]
["2026-09-28T15:18:57.448932+00:00", "trade", 8.495, 10.0]
["2026-09-28T15:18:58.639662+00:00", "trade", 8.495, 3.0]
["2026-09-28T15:18:59.598875+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:59.600589+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:59.600589+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:59.620035+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:59.748180+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:18:59.997863+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:00.861837+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:02.611724+00:00", "trade", 8.4903, 1.0]
["2026-09-28T15:19:05.168166+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:06.930499+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:08.542886+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:09.474694+00:00", "trade", 8.4905, 6.0]
["2026-09-28T15:19:10.316647+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:19:10.316993+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:19:10.317879+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:10.318225+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:10.318721+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:10.339611+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:10.339616+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:10.709149+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:10.742754+00:00", "trade", 8.495, 19.0]
["2026-09-28T15:19:10.809698+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:12.279200+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:12.279200+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:12.279636+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:12.279950+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:19:12.280077+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:12.391713+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:12.425844+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:12.526438+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:12.761436+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:12.862346+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:12.963060+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:12.963095+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:12.966138+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.067589+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.073530+00:00", "trade", 8.5014, 20.0]
["2026-09-28T15:19:13.079091+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.079091+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.080099+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.180853+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.188198+00:00", "trade", 8.495, 115.0]
["2026-09-28T15:19:13.331060+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.331100+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.564214+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.673930+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.750397+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.750397+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.814454+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.944899+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.981711+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.981711+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:13.982433+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:14.030332+00:00", "trade", 8.492, 38.0]
["2026-09-28T15:19:14.086265+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:14.478943+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:14.478943+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:14.954799+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:15.055704+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:15.203710+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:16.423745+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:16.430436+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:16.442695+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:16.891752+00:00", "trade", 8.495, 3.0]
["2026-09-28T15:19:16.892014+00:00", "trade", 8.5, 3.0]
["2026-09-28T15:19:16.993930+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:21.851765+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:21.854912+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:23.178703+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:23.234314+00:00", "trade", 8.495, 10.0]
["2026-09-28T15:19:24.178705+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:24.185827+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:24.543983+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:25.708626+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:25.708641+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:25.816357+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:26.017645+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:26.118294+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:27.099456+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:27.549341+00:00", "trade", 8.5102, 1.0]
["2026-09-28T15:19:27.889732+00:00", "trade", 8.492, 6.0]
["2026-09-28T15:19:28.529414+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:28.561700+00:00", "trade", 8.492, 1.0]
["2026-09-28T15:19:28.634614+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:28.647049+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:28.647069+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:29.152194+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:29.254913+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:29.515839+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:29.997895+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:31.519967+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:31.520453+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:32.147122+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:34.007012+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:36.365877+00:00", "trade", 8.49, 60.0]
["2026-09-28T15:19:36.366473+00:00", "trade", 8.49, 5.0]
["2026-09-28T15:19:36.366825+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:36.366945+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:36.366945+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:36.367106+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:36.367507+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:36.379614+00:00", "trade", 8.4949, 11.0]
["2026-09-28T15:19:36.906443+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:37.036928+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:40.115716+00:00", "trade", 8.495, 10.0]
["2026-09-28T15:19:40.131029+00:00", "trade", 8.495, 68.0]
["2026-09-28T15:19:44.533138+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:44.533153+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:44.705362+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:19:45.767421+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:45.768884+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:45.837944+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:46.764431+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:46.964694+00:00", "trade", 8.4946, 16.0]
["2026-09-28T15:19:48.287705+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:48.288422+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:49.745816+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:50.355570+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:51.185204+00:00", "trade", 8.495, 100.0]
["2026-09-28T15:19:54.299257+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:54.967375+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:57.834726+00:00", "trade", 8.4946, 3.0]
["2026-09-28T15:19:57.913369+00:00", "trade", 8.4946, 11.0]
["2026-09-28T15:19:59.017470+00:00", "trade", 8.495, 3192.0]
["2026-09-28T15:19:59.021510+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:59.021515+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:19:59.997915+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:00.302208+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:00.481585+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:00.582139+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:00.591421+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:00.692812+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:00.875767+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:00.875781+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:00.876293+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:00.976937+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:01.011118+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:01.113386+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:02.611684+00:00", "trade", 8.4921, 22.0]
["2026-09-28T15:20:03.231938+00:00", "trade", 8.4917, 10.0]
["2026-09-28T15:20:06.002792+00:00", "trade", 8.4948, 1.0]
["2026-09-28T15:20:07.891054+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:07.891264+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:07.891444+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:08.354561+00:00", "trade", 8.495, 2.0]
["2026-09-28T15:20:09.872467+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:10.562347+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:10.579899+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:14.357713+00:00", "trade", 8.4948, 16.0]
["2026-09-28T15:20:17.940742+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:17.941218+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:18.365430+00:00", "trade", 8.495, 500.0]
["2026-09-28T15:20:19.330926+00:00", "trade", 8.49, 8.0]
["2026-09-28T15:20:19.330992+00:00", "trade", 8.49, 6.0]
["2026-09-28T15:20:19.331052+00:00", "trade", 8.49, 8.0]
["2026-09-28T15:20:19.331115+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:20:19.331136+00:00", "trade", 8.49, 18.0]
["2026-09-28T15:20:19.331244+00:00", "trade", 8.49, 82.0]
["2026-09-28T15:20:19.331698+00:00", "trade", 8.49, 18.0]
["2026-09-28T15:20:19.332258+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:20:19.332274+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:19.332750+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:19.333311+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:19.333747+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:19.333747+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:19.335526+00:00", "trade", 8.49, 11.0]
["2026-09-28T15:20:20.443428+00:00", "trade", 8.49, 4.0]
["2026-09-28T15:20:20.443495+00:00", "trade", 8.49, 4.0]
["2026-09-28T15:20:20.443904+00:00", "trade", 8.49, 137.0]
["2026-09-28T15:20:20.444472+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:24.408676+00:00", "trade", 8.4945, 1.0]
["2026-09-28T15:20:24.424915+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:20:26.644733+00:00", "trade", 8.4923, 11.0]
["2026-09-28T15:20:26.644944+00:00", "trade", 8.49, 40.0]
["2026-09-28T15:20:26.644947+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:20:26.644953+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:20:26.644953+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:20:26.644953+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.644956+00:00", "trade", 8.49, 449.0]
["2026-09-28T15:20:26.645001+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:20:26.645043+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.645313+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.645326+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:20:26.645332+00:00", "trade", 8.49, 28.0]
["2026-09-28T15:20:26.645335+00:00", "trade", 8.49, 5.0]
["2026-09-28T15:20:26.645364+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.645414+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.645491+00:00", "trade", 8.49, 100.0]
["2026-09-28T15:20:26.645530+00:00", "trade", 8.49, 45.0]
["2026-09-28T15:20:26.645534+00:00", "trade", 8.49, 1.0]
["2026-09-28T15:20:26.645539+00:00", "trade", 8.49, 303.0]
["2026-09-28T15:20:26.645539+00:00", "trade", 8.49, 46.0]
["2026-09-28T15:20:26.645539+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.645542+00:00", "trade", 8.49, 46.0]
["2026-09-28T15:20:26.645542+00:00", "trade", 8.49, 179.0]
["2026-09-28T15:20:26.645555+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.645574+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.645581+00:00", "trade", 8.49, 46.0]
["2026-09-28T15:20:26.645584+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.645584+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.645589+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.645614+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.645639+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.645639+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.645689+00:00", "quote", 8.49, 8.5]
["2026-09-28T15:20:26.645739+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:20:26.645830+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:20:26.645880+00:00", "quote", 8.49, 8.49]
["2026-09-28T15:20:26.645948+00:00", "trade", 8.49, 118.0]
["2026-09-28T15:20:26.646010+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.646206+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.646286+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.646331+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.646393+00:00", "trade", 8.485, 44.0]
["2026-09-28T15:20:26.646406+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.646456+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.646486+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.646491+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.646627+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.646736+00:00", "trade", 8.485, 13.0]
["2026-09-28T15:20:26.646781+00:00", "trade", 8.485, 22.0]
["2026-09-28T15:20:26.646807+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.646827+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.647158+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.647769+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.647815+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:20:26.647815+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:20:26.647819+00:00", "trade", 8.485, 100.0]
["2026-09-28T15:20:26.648250+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.648606+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.648687+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.650451+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.650811+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.654410+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.685949+00:00", "trade", 8.4805, 100.0]
["2026-09-28T15:20:26.687544+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.690592+00:00", "trade", 8.485, 80.0]
["2026-09-28T15:20:26.691423+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.691904+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.692345+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.696679+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:26.696679+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:26.696709+00:00", "trade", 8.48, 10.0]
["2026-09-28T15:20:26.696757+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:26.696757+00:00", "trade", 8.48, 5.0]
["2026-09-28T15:20:26.696760+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:26.696763+00:00", "trade", 8.48, 5.0]
["2026-09-28T15:20:26.696763+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:26.696782+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.696782+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.696784+00:00", "trade", 8.48, 6.0]
["2026-09-28T15:20:26.696786+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.696791+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.696846+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.696856+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.696861+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.696881+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:26.696956+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:20:26.697001+00:00", "quote", 8.48, 8.48]
["2026-09-28T15:20:26.697107+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697127+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697172+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697287+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697347+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697427+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697427+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697462+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697467+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697497+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697628+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697628+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697703+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697833+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697845+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:20:26.697908+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697944+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.697984+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.698104+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.698264+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.698385+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.698705+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.703667+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.707546+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.708809+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:20:26.709270+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.735758+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.736275+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.736716+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.736721+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.736756+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.738801+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.805138+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.805619+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.805860+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.805860+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.805900+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.809378+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.809860+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.824229+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.824229+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:26.827181+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:27.101618+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:20:27.101958+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:20:27.102675+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:27.102956+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:27.111370+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:20:27.194482+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:20:27.194542+00:00", "trade", 8.475, 10.0]
["2026-09-28T15:20:27.195586+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:27.196888+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:20:27.521933+00:00", "trade", 8.4902, 1.0]
["2026-09-28T15:20:28.145975+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:28.146456+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:28.177184+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:28.177615+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:28.178552+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:28.790066+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:28.792947+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:29.178910+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:29.183034+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:29.586082+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:29.997942+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:30.178475+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:30.187040+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:31.165954+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:20:31.167039+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:31.176735+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:20:31.458742+00:00", "trade", 8.48, 1.0]
["2026-09-28T15:20:31.459334+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:31.459334+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:31.459369+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:31.459414+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:31.459449+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:31.459810+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:31.467058+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:32.321533+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:32.322004+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:32.569398+00:00", "trade", 8.475, 10.0]
["2026-09-28T15:20:32.799529+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:32.799970+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:32.801008+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:33.327303+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:33.329485+00:00", "trade", 8.48, 400.0]
["2026-09-28T15:20:33.329488+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:33.329488+00:00", "trade", 8.48, 30.0]
["2026-09-28T15:20:33.329491+00:00", "trade", 8.48, 44.0]
["2026-09-28T15:20:33.329521+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:33.329753+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:33.329754+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:33.329755+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:33.329758+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:33.329761+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:33.329761+00:00", "trade", 8.48, 175.0]
["2026-09-28T15:20:33.329764+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:33.329818+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:33.329818+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:33.329830+00:00", "trade", 8.48, 38.0]
["2026-09-28T15:20:33.329830+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:33.330020+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:33.330060+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:33.330060+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:33.330104+00:00", "trade", 8.48, 51.0]
["2026-09-28T15:20:33.330105+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:33.330122+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:33.330126+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:33.330129+00:00", "trade", 8.48, 249.0]
["2026-09-28T15:20:33.330129+00:00", "trade", 8.48, 160.0]
["2026-09-28T15:20:33.330130+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:33.330134+00:00", "trade", 8.48, 3.0]
["2026-09-28T15:20:33.330134+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:33.330134+00:00", "trade", 8.48, 60.0]
["2026-09-28T15:20:33.330210+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.330265+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.330356+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.330391+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.330441+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.330471+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.330471+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.330471+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.330506+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.330561+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.330621+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.330702+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.330942+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.330947+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.330947+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.331143+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.331143+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.331503+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.331503+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.332023+00:00", "trade", 8.48, 1300.0]
["2026-09-28T15:20:33.340986+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.346148+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.397601+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:20:33.430477+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:33.430614+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:33.430935+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:33.431015+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:33.431015+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:33.431055+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:33.431095+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:33.431135+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:33.431170+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:33.431496+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:33.431561+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:33.431772+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:33.460340+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:33.545359+00:00", "trade", 8.4701, 100.0]
["2026-09-28T15:20:34.135519+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:34.136557+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:35.161700+00:00", "trade", 8.487, 1.0]
["2026-09-28T15:20:35.564786+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:36.120700+00:00", "trade", 8.487, 3.0]
["2026-09-28T15:20:38.805423+00:00", "trade", 8.48, 66.0]
["2026-09-28T15:20:38.806680+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:41.159586+00:00", "trade", 8.48, 66.0]
["2026-09-28T15:20:41.185814+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:42.516808+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:42.575696+00:00", "trade", 8.4868, 17.0]
["2026-09-28T15:20:42.909096+00:00", "trade", 8.48, 66.0]
["2026-09-28T15:20:43.005108+00:00", "trade", 8.48, 34.0]
["2026-09-28T15:20:43.503308+00:00", "trade", 8.48, 66.0]
["2026-09-28T15:20:43.504410+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:43.504841+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:43.505311+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:44.650183+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:44.769720+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:20:44.769732+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:20:44.769855+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:20:44.769861+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:20:44.769975+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:20:44.770258+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:44.770303+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:44.770321+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:44.770327+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:44.771542+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:44.772321+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:44.788126+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:44.971075+00:00", "trade", 8.4995, 4.0]
["2026-09-28T15:20:46.525457+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:46.527207+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:20:47.565611+00:00", "trade", 8.4854, 41.0]
["2026-09-28T15:20:51.116384+00:00", "trade", 8.47, 80.0]
["2026-09-28T15:20:51.116400+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:51.116881+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.116886+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.117101+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.117136+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.117277+00:00", "trade", 8.475, 147.0]
["2026-09-28T15:20:51.117402+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.117442+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.117467+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.117472+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.117683+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.117723+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.117843+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.117883+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.118921+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.124650+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:20:51.130451+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:20:51.146812+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.147078+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.147238+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:51.147253+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:51.147293+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.147293+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.147381+00:00", "trade", 8.48, 200.0]
["2026-09-28T15:20:51.147408+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.147454+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:51.147504+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.147529+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.147684+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.147793+00:00", "trade", 8.48, 30.0]
["2026-09-28T15:20:51.147870+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:51.147890+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:51.147970+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:51.148010+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.148035+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.148090+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.148291+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.148331+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.148366+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:51.148451+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:20:51.148496+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.148526+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.148566+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.148732+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.148772+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.148812+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.148832+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.148837+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.148972+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.148972+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.149037+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.149443+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.149468+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.150135+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.150300+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.160655+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.160705+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.160815+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.161101+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.161136+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.161136+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.161176+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.161256+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.161417+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.161577+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.161938+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.161938+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.162013+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.162414+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.170619+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.171060+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.171100+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.171730+00:00", "trade", 8.4854, 1.0]
["2026-09-28T15:20:51.185464+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.185464+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.281016+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.281733+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:51.449191+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:52.178228+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:52.784577+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:20:52.785404+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:20:52.785657+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:20:53.512896+00:00", "trade", 8.4737, 100.0]
["2026-09-28T15:20:55.152792+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:55.152953+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:55.254865+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:56.994509+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:56.994534+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:57.790802+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:20:59.997993+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:01.651567+00:00", "trade", 8.4799, 2.0]
["2026-09-28T15:21:02.527333+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:02.587211+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:02.593891+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:02.667156+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:06.304620+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:06.304695+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:06.318824+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:06.568080+00:00", "trade", 8.475, 1.0]
["2026-09-28T15:21:06.984160+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:08.020578+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:08.021059+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:09.474701+00:00", "trade", 8.4851, 6.0]
["2026-09-28T15:21:10.317736+00:00", "trade", 8.4851, 1.0]
["2026-09-28T15:21:10.318845+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:10.785311+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:21:10.785589+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:10.785619+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:10.786055+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:10.786867+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:10.787654+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:10.788255+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:10.788777+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:10.789814+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:10.797633+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:11.753832+00:00", "trade", 8.475, 10.0]
["2026-09-28T15:21:11.884577+00:00", "trade", 8.475, 90.0]
["2026-09-28T15:21:11.886369+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:21:11.888475+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:11.889605+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:21:13.181045+00:00", "trade", 8.48, 8.0]
["2026-09-28T15:21:14.051461+00:00", "trade", 8.48, 24.0]
["2026-09-28T15:21:14.542326+00:00", "trade", 8.4846, 44.0]
["2026-09-28T15:21:19.705894+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:19.710535+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:19.744751+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:21.346389+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:21:21.347469+00:00", "trade", 8.48, 67.0]
["2026-09-28T15:21:22.178339+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:23.235701+00:00", "trade", 8.4845, 4.0]
["2026-09-28T15:21:23.237882+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:26.289530+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:26.289555+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:26.325881+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:26.326488+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:27.418804+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:27.889700+00:00", "trade", 8.4845, 16.0]
["2026-09-28T15:21:27.890445+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:21:29.998018+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:34.552678+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:34.554557+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:34.556552+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:35.100344+00:00", "trade", 8.475, 193.0]
["2026-09-28T15:21:35.100700+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:35.101296+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:35.101296+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:35.101376+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:35.101737+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:35.244376+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:35.552358+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:35.707592+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:35.708429+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:35.708524+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:35.763941+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:36.561692+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:36.902331+00:00", "trade", 8.4843, 11.0]
["2026-09-28T15:21:38.116397+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:39.771816+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:41.366702+00:00", "trade", 8.4842, 1.0]
["2026-09-28T15:21:41.376374+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:46.067623+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:46.068104+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:46.173645+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:46.174447+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:46.175209+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:46.964698+00:00", "trade", 8.4841, 22.0]
["2026-09-28T15:21:49.178592+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:49.179915+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:49.179945+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:49.180396+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:49.308235+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:50.143977+00:00", "trade", 8.475, 10.0]
["2026-09-28T15:21:50.351641+00:00", "trade", 8.4855, 5.0]
["2026-09-28T15:21:50.775820+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:21:54.036852+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:54.344914+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:21:54.949523+00:00", "trade", 8.475, 27.0]
["2026-09-28T15:21:58.423605+00:00", "trade", 8.484, 11.0]
["2026-09-28T15:21:58.681139+00:00", "trade", 8.475, 100.0]
["2026-09-28T15:21:59.998054+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620298+00:00", "trade", 8.47, 1.0]
["2026-09-28T15:22:01.620358+00:00", "trade", 8.47, 4.0]
["2026-09-28T15:22:01.620361+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:22:01.620380+00:00", "trade", 8.47, 70.0]
["2026-09-28T15:22:01.620380+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:22:01.620382+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:22:01.620670+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:22:01.620674+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:22:01.620713+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:22:01.620849+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:22:01.620851+00:00", "trade", 8.47, 1.0]
["2026-09-28T15:22:01.620854+00:00", "trade", 8.47, 100.0]
["2026-09-28T15:22:01.620871+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620871+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620871+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620871+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620881+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620881+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620886+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620886+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620901+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620911+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620926+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620946+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620956+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620977+00:00", "trade", 8.47, 17.0]
["2026-09-28T15:22:01.620997+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.620997+00:00", "quote", 8.47, 8.48]
["2026-09-28T15:22:01.621011+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:22:01.621062+00:00", "quote", 8.47, 8.47]
["2026-09-28T15:22:01.621152+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.621237+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.621277+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.621317+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.621407+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.621558+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.621598+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.621658+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.621658+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.621798+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.621798+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.621838+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.621934+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.621959+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.622039+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.622239+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.622269+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.622279+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.622495+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.623347+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.625357+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.625377+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.625637+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.626444+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.629797+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.640222+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.690662+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.699663+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.700064+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.721711+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.833841+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:22:01.833844+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:22:01.833892+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:22:01.833895+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:22:01.833895+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:22:01.833898+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:22:01.833917+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.833922+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.833933+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.834143+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.834143+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.834148+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.834153+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.834173+00:00", "quote", 8.46, 8.47]
["2026-09-28T15:22:01.834228+00:00", "quote", 8.45, 8.47]
["2026-09-28T15:22:01.834388+00:00", "quote", 8.45, 8.47]
["2026-09-28T15:22:01.834399+00:00", "quote", 8.45, 8.47]
["2026-09-28T15:22:01.834409+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.834469+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.834469+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.834479+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:22:01.834485+00:00", "trade", 8.46, 22.0]
["2026-09-28T15:22:01.834485+00:00", "trade", 8.46, 1.0]
["2026-09-28T15:22:01.834504+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.834545+00:00", "trade", 8.46, 18.0]
["2026-09-28T15:22:01.834608+00:00", "trade", 8.46, 1.0]
["2026-09-28T15:22:01.834624+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.834629+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.834632+00:00", "trade", 8.46, 99.0]
["2026-09-28T15:22:01.834639+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.834744+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.834764+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.834784+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.834905+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.834935+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.834965+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.834985+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.834996+00:00", "trade", 8.46, 700.0]
["2026-09-28T15:22:01.835086+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:22:01.835225+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.835346+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.835356+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.835461+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.835506+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.835586+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.835962+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.836589+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.837025+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.837025+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.844668+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.845109+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.845129+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.846558+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:22:01.846567+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:22:01.846615+00:00", "trade", 8.455, 200.0]
["2026-09-28T15:22:01.847130+00:00", "trade", 8.455, 42.0]
["2026-09-28T15:22:01.847189+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.851243+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.902443+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:01.903768+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.935224+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:01.937079+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:22:01.937859+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.938060+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.938114+00:00", "trade", 8.455, 1.0]
["2026-09-28T15:22:01.938411+00:00", "quote", 8.44, 8.46]
["2026-09-28T15:22:01.938412+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:22:01.938415+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:01.938431+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:01.938436+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:01.938436+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:01.938441+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:01.938441+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:01.938445+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:01.938446+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:01.938461+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:01.938461+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:01.938461+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:01.938461+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:01.938541+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:22:01.938589+00:00", "trade", 8.45, 1.0]
["2026-09-28T15:22:01.938592+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:01.938625+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:01.938626+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:22:01.938655+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:01.938691+00:00", "trade", 8.45, 26.0]
["2026-09-28T15:22:01.938691+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.938694+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:01.938701+00:00", "quote", 8.44, 8.46]
["2026-09-28T15:22:01.938711+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.938716+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.938716+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.938722+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.938722+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.938722+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.938726+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.938731+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.938777+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.938923+00:00", "trade", 8.45, 60.0]
["2026-09-28T15:22:01.938937+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.938968+00:00", "trade", 8.45, 60.0]
["2026-09-28T15:22:01.939017+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.939037+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.939102+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.939137+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.939137+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.939338+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.939446+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:01.940461+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.940556+00:00", "trade", 8.45, 60.0]
["2026-09-28T15:22:01.940621+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.942853+00:00", "trade", 8.4509, 237.0]
["2026-09-28T15:22:01.949677+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.950304+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.950805+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.950830+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.955722+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.961368+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:22:01.961401+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:22:01.961866+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.982505+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:22:01.982636+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:01.983062+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.036965+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.038955+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.112514+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.891811+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.950644+00:00", "trade", 8.46, 399.0]
["2026-09-28T15:22:02.950644+00:00", "trade", 8.46, 1.0]
["2026-09-28T15:22:02.950897+00:00", "trade", 8.46, 100.0]
["2026-09-28T15:22:02.951228+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.951313+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.951313+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.951453+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.951598+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.951604+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952030+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952530+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:22:02.952545+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:22:02.952556+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952578+00:00", "trade", 8.45, 171.0]
["2026-09-28T15:22:02.952581+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:22:02.952581+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952584+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:02.952586+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952591+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952591+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952596+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:22:02.952600+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:02.952611+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:22:02.952621+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952631+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952641+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:22:02.952676+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952706+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952741+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952785+00:00", "trade", 8.455, 100.0]
["2026-09-28T15:22:02.952792+00:00", "trade", 8.45, 300.0]
["2026-09-28T15:22:02.952792+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:02.952795+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:22:02.952798+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:02.952798+00:00", "trade", 8.45, 6.0]
["2026-09-28T15:22:02.952811+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952811+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952817+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952817+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952817+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952817+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952826+00:00", "quote", 8.45, 8.46]
["2026-09-28T15:22:02.952836+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:22:02.952871+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.952922+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953022+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:22:02.953074+00:00", "trade", 8.45, 22.0]
["2026-09-28T15:22:02.953110+00:00", "trade", 8.455, 1300.0]
["2026-09-28T15:22:02.953112+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953153+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953192+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953203+00:00", "trade", 8.45, 78.0]
["2026-09-28T15:22:02.953215+00:00", "trade", 8.45, 21.0]
["2026-09-28T15:22:02.953232+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953272+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953313+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953333+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953336+00:00", "trade", 8.45, 200.0]
["2026-09-28T15:22:02.953348+00:00", "trade", 8.45, 1.0]
["2026-09-28T15:22:02.953348+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953413+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953438+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953473+00:00", "quote", 8.45, 8.45]
["2026-09-28T15:22:02.953525+00:00", "trade", 8.45, 160.0]
["2026-09-28T15:22:02.953548+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953593+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953673+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953673+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953673+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953673+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953708+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953764+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953829+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953829+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953829+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953869+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953869+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953872+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.953874+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.953883+00:00", "trade", 8.44, 6.0]
["2026-09-28T15:22:02.953890+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.953890+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:22:02.953890+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.953909+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953909+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.953916+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:02.953928+00:00", "trade", 8.445, 300.0]
["2026-09-28T15:22:02.953931+00:00", "trade", 8.44, 26.0]
["2026-09-28T15:22:02.953952+00:00", "trade", 8.44, 14.0]
["2026-09-28T15:22:02.953955+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.953959+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:22:02.953959+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.953965+00:00", "trade", 8.44, 64.0]
["2026-09-28T15:22:02.953965+00:00", "trade", 8.44, 36.0]
["2026-09-28T15:22:02.953967+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:22:02.953970+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:22:02.953982+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.953988+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.953989+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.954006+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.954030+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:22:02.954093+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:22:02.954093+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:02.954100+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.954154+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.954157+00:00", "trade", 8.45, 100.0]
["2026-09-28T15:22:02.954175+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.954270+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954310+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.954355+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.954365+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.954375+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.954385+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.954391+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:22:02.954395+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.954400+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.954426+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.954426+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.954439+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.954460+00:00", "trade", 8.4475, 100.0]
["2026-09-28T15:22:02.954470+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.954480+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954484+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.954485+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954490+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954495+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.954510+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.954520+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954551+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954591+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954626+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954646+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954646+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954671+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954686+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954686+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954706+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954716+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954741+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954751+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954816+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954871+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954891+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.954911+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955032+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955112+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955112+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955152+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955152+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955232+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955232+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955232+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955267+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955352+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955392+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955407+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955418+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955683+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955684+00:00", "trade", 8.43, 10.0]
["2026-09-28T15:22:02.955698+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955713+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955874+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955949+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.955989+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.956014+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.956018+00:00", "trade", 8.45, 12.0]
["2026-09-28T15:22:02.956057+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.956126+00:00", "trade", 8.45, 11.0]
["2026-09-28T15:22:02.956749+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:02.956749+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:02.956752+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:02.956977+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:02.957031+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:02.957072+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.957140+00:00", "trade", 8.43, 90.0]
["2026-09-28T15:22:02.957143+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:02.957143+00:00", "trade", 8.43, 10.0]
["2026-09-28T15:22:02.957158+00:00", "trade", 8.43, 106.0]
["2026-09-28T15:22:02.957167+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.957197+00:00", "trade", 8.43, 184.0]
["2026-09-28T15:22:02.957217+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.957217+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.957222+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.957222+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.957222+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.957222+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.957227+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.957227+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.957242+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:22:02.957242+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.957257+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:22:02.957272+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:22:02.957297+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:22:02.957352+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.957393+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:02.957393+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:02.957503+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.957558+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.957563+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.957563+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.957573+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:22:02.957579+00:00", "trade", 8.43, 64.0]
["2026-09-28T15:22:02.957579+00:00", "trade", 8.43, 63.0]
["2026-09-28T15:22:02.957582+00:00", "trade", 8.43, 73.0]
["2026-09-28T15:22:02.957643+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.957708+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.957949+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.957974+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.957988+00:00", "trade", 8.43, 83.0]
["2026-09-28T15:22:02.957994+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:02.957997+00:00", "trade", 8.43, 217.0]
["2026-09-28T15:22:02.958069+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.958074+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.958395+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.958590+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.958665+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.958685+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.958690+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.958690+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.958691+00:00", "trade", 8.43, 227.0]
["2026-09-28T15:22:02.958691+00:00", "trade", 8.43, 73.0]
["2026-09-28T15:22:02.958715+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.959352+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.959497+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.959552+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.959603+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.961031+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.961312+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.961326+00:00", "trade", 8.45, 1.0]
["2026-09-28T15:22:02.961532+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.961672+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.961717+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.961793+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.961953+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.961993+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.962013+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.962199+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.962469+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.962675+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.962956+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.964033+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.964138+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.964434+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.965351+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.965592+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.965793+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.969571+00:00", "trade", 8.45, 17.0]
["2026-09-28T15:22:02.988321+00:00", "trade", 8.45, 70.0]
["2026-09-28T15:22:02.989047+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:02.989052+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:02.989263+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.989397+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:22:02.989400+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:02.989403+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:02.989410+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:02.989410+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:02.989494+00:00", "trade", 8.43, 75.0]
["2026-09-28T15:22:02.989509+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:22:02.989521+00:00", "trade", 8.43, 64.0]
["2026-09-28T15:22:02.989521+00:00", "trade", 8.43, 37.0]
["2026-09-28T15:22:02.989537+00:00", "trade", 8.43, 27.0]
["2026-09-28T15:22:02.989539+00:00", "trade", 8.43, 27.0]
["2026-09-28T15:22:02.989539+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:02.989544+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:22:02.989554+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:22:02.989560+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:22:02.989563+00:00", "trade", 8.43, 156.0]
["2026-09-28T15:22:02.989564+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:22:02.989564+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:22:02.989566+00:00", "trade", 8.43, 300.0]
["2026-09-28T15:22:02.989569+00:00", "trade", 8.43, 81.0]
["2026-09-28T15:22:02.989574+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.989575+00:00", "trade", 8.43, 8.0]
["2026-09-28T15:22:02.989584+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.989589+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.989650+00:00", "trade", 8.43, 19.0]
["2026-09-28T15:22:02.989679+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.989759+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:22:02.989799+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:22:02.989839+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:22:02.989894+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:22:02.989905+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:22:02.989906+00:00", "trade", 8.43, 91.0]
["2026-09-28T15:22:02.989920+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.989954+00:00", "trade", 8.43, 227.0]
["2026-09-28T15:22:02.989955+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.989957+00:00", "trade", 8.43, 17.0]
["2026-09-28T15:22:02.989960+00:00", "trade", 8.43, 56.0]
["2026-09-28T15:22:02.989960+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.989963+00:00", "trade", 8.43, 146.0]
["2026-09-28T15:22:02.989965+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.989980+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.989981+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:22:02.990000+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.990025+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.990080+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.990105+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.990160+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.990285+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.990285+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.990305+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.990320+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.990331+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.990361+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.990441+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.990441+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.991002+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.991082+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.991152+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.991483+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.992245+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.993686+00:00", "trade", 8.43, 117.0]
["2026-09-28T15:22:02.993989+00:00", "trade", 8.43, 83.0]
["2026-09-28T15:22:02.994070+00:00", "trade", 8.435, 200.0]
["2026-09-28T15:22:02.994110+00:00", "trade", 8.435, 150.0]
["2026-09-28T15:22:02.994113+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:22:02.994116+00:00", "trade", 8.44, 50.0]
["2026-09-28T15:22:02.994122+00:00", "trade", 8.435, 200.0]
["2026-09-28T15:22:02.994137+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:22:02.994209+00:00", "trade", 8.435, 473.0]
["2026-09-28T15:22:02.994218+00:00", "trade", 8.44, 150.0]
["2026-09-28T15:22:02.994218+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:22:02.994240+00:00", "trade", 8.435, 327.0]
["2026-09-28T15:22:02.994240+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.994293+00:00", "trade", 8.435, 500.0]
["2026-09-28T15:22:02.994295+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.994296+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.994299+00:00", "trade", 8.44, 227.0]
["2026-09-28T15:22:02.994299+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.994302+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.994320+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.994555+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:22:02.994641+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.994666+00:00", "trade", 8.44, 189.0]
["2026-09-28T15:22:02.994702+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.994705+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.994705+00:00", "trade", 8.44, 400.0]
["2026-09-28T15:22:02.994721+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.994741+00:00", "trade", 8.44, 189.0]
["2026-09-28T15:22:02.994766+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.994806+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.994821+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.994821+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.994841+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.994897+00:00", "trade", 8.44, 200.0]
["2026-09-28T15:22:02.994900+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.994917+00:00", "quote", 8.43, 8.45]
["2026-09-28T15:22:02.994922+00:00", "quote", 8.43, 8.45]
["2026-09-28T15:22:02.994927+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.994927+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.994932+00:00", "quote", 8.43, 8.45]
["2026-09-28T15:22:02.994932+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.994932+00:00", "quote", 8.43, 8.45]
["2026-09-28T15:22:02.994941+00:00", "quote", 8.43, 8.45]
["2026-09-28T15:22:02.994941+00:00", "quote", 8.43, 8.45]
["2026-09-28T15:22:02.994951+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.994962+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.994977+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.994987+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.994992+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.994997+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.995037+00:00", "quote", 8.43, 8.45]
["2026-09-28T15:22:02.995039+00:00", "trade", 8.44, 8.0]
["2026-09-28T15:22:02.995122+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995127+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995142+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.995182+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.995202+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.995313+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.995318+00:00", "trade", 8.445, 200.0]
["2026-09-28T15:22:02.995327+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.995337+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.995363+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.995368+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.995368+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.995370+00:00", "trade", 8.44, 227.0]
["2026-09-28T15:22:02.995382+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.995383+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.995397+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.995397+00:00", "trade", 8.44, 224.0]
["2026-09-28T15:22:02.995398+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.995400+00:00", "trade", 8.44, 27.0]
["2026-09-28T15:22:02.995403+00:00", "trade", 8.44, 17.0]
["2026-09-28T15:22:02.995406+00:00", "trade", 8.44, 95.0]
["2026-09-28T15:22:02.995430+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.995436+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.995436+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.995442+00:00", "trade", 8.445, 100.0]
["2026-09-28T15:22:02.995443+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.995443+00:00", "quote", 8.44, 8.45]
["2026-09-28T15:22:02.995451+00:00", "trade", 8.44, 17.0]
["2026-09-28T15:22:02.995457+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.995481+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:22:02.995484+00:00", "trade", 8.44, 105.0]
["2026-09-28T15:22:02.995503+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.995565+00:00", "trade", 8.44, 18.0]
["2026-09-28T15:22:02.995565+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.995569+00:00", "trade", 8.44, 313.0]
["2026-09-28T15:22:02.995583+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.995625+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.995628+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995643+00:00", "trade", 8.44, 300.0]
["2026-09-28T15:22:02.995663+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995683+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.995718+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.995728+00:00", "quote", 8.44, 8.44]
["2026-09-28T15:22:02.995763+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995784+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995803+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995808+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995808+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995819+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995824+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995879+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995884+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995929+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995929+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995939+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995944+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.995968+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:22:02.996084+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.996124+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.996124+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.996164+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.996205+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.996245+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.996285+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.996285+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.996325+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.996365+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.996565+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.996581+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:22:02.996605+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:02.998698+00:00", "trade", 8.435, 26.0]
["2026-09-28T15:22:02.999143+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:22:03.001639+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:22:03.004324+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:03.005246+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:03.006394+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:03.006845+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:03.015490+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:03.015891+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:03.016252+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:03.029338+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.029494+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.029734+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.029734+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.029774+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.029774+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.029779+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.029854+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:03.029975+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:22:03.030095+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.030144+00:00", "trade", 8.43, 300.0]
["2026-09-28T15:22:03.030376+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.030416+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.030536+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.030576+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.030628+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:22:03.031253+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.031493+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.031702+00:00", "trade", 8.43, 70.0]
["2026-09-28T15:22:03.037933+00:00", "trade", 8.43, 300.0]
["2026-09-28T15:22:03.050860+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:22:03.052144+00:00", "trade", 8.43, 49.0]
["2026-09-28T15:22:03.095636+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.096077+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.134056+00:00", "trade", 8.43, 70.0]
["2026-09-28T15:22:03.234742+00:00", "trade", 8.43, 60.0]
["2026-09-28T15:22:03.235220+00:00", "trade", 8.43, 10.0]
["2026-09-28T15:22:03.235283+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.235724+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.235759+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:22:03.244391+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:22:03.244391+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:03.244399+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:03.244404+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:03.244436+00:00", "trade", 8.42, 400.0]
["2026-09-28T15:22:03.244440+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:03.244443+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:03.244444+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:03.244446+00:00", "trade", 8.42, 32.0]
["2026-09-28T15:22:03.244446+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:03.244448+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:03.244450+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:03.244450+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:03.244461+00:00", "trade", 8.42, 30.0]
["2026-09-28T15:22:03.244470+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:03.244470+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:03.244470+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:03.244475+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:03.244475+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:03.244480+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:03.244484+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:03.244490+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:03.244545+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:22:03.244593+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:03.244596+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:03.244685+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:03.244805+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.244820+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.244890+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:03.244911+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:03.244915+00:00", "trade", 8.42, 1600.0]
["2026-09-28T15:22:03.244951+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:03.244954+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:03.244954+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:03.244956+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.244991+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:03.245001+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:03.245021+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:03.245140+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:03.245155+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:03.245156+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:22:03.245166+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245168+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:03.245171+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245206+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245221+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245272+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245272+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245285+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:03.245286+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245307+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245327+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245367+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245367+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245407+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245547+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245552+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245552+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245562+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245562+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245577+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245754+00:00", "trade", 8.4213, 52.0]
["2026-09-28T15:22:03.245833+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.245843+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.246184+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.246214+00:00", "trade", 8.42, 113.0]
["2026-09-28T15:22:03.246249+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.246479+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.246479+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.246625+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.246630+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.247041+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.247086+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.247305+00:00", "trade", 8.43, 1600.0]
["2026-09-28T15:22:03.247406+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.247607+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.248643+00:00", "trade", 8.4273, 110.0]
["2026-09-28T15:22:03.248760+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.249687+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.251398+00:00", "trade", 8.41, 2.0]
["2026-09-28T15:22:03.253097+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:22:03.261932+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:22:03.276566+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.345916+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.379119+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.379571+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.601782+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:22:03.602221+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:22:03.603953+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:03.604159+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.604640+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.605074+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:03.606783+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:22:03.681480+00:00", "trade", 8.415, 300.0]
["2026-09-28T15:22:03.682006+00:00", "trade", 8.41, 400.0]
["2026-09-28T15:22:03.725691+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:22:03.725707+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:22:03.725712+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:03.725712+00:00", "trade", 8.41, 500.0]
["2026-09-28T15:22:03.725715+00:00", "trade", 8.41, 115.0]
["2026-09-28T15:22:03.725742+00:00", "trade", 8.41, 68.0]
["2026-09-28T15:22:03.725742+00:00", "trade", 8.41, 151.0]
["2026-09-28T15:22:03.725749+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.725749+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.725763+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.725768+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.725783+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:03.725785+00:00", "trade", 8.41, 400.0]
["2026-09-28T15:22:03.725788+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:22:03.725788+00:00", "trade", 8.41, 8.0]
["2026-09-28T15:22:03.725793+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.725859+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:22:03.725939+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:22:03.725941+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:22:03.725964+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:22:03.725964+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:22:03.725969+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:22:03.725969+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:22:03.725979+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:22:03.725989+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726119+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726144+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726190+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726194+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:22:03.726259+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:22:03.726259+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:22:03.726270+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:22:03.726270+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:22:03.726300+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:22:03.726340+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:22:03.726355+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726445+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726445+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726520+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726560+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726600+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726640+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726911+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726921+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726921+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726946+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726946+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.726961+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.727001+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.727081+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.727563+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.732719+00:00", "trade", 8.4513, 5.0]
["2026-09-28T15:22:03.736268+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.790828+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.791399+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.791780+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.791900+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.795304+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.954318+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:22:03.956436+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.956878+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.956958+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:03.957488+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:03.984880+00:00", "trade", 8.4397, 13.0]
["2026-09-28T15:22:03.995525+00:00", "trade", 8.405, 41.0]
["2026-09-28T15:22:04.019376+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:22:04.019817+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:22:04.019817+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:22:04.019892+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:22:04.019892+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:22:04.019892+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:22:04.021581+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.021838+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:22:04.021847+00:00", "trade", 8.4, 4.0]
["2026-09-28T15:22:04.021847+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:22:04.021907+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.021917+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.022039+00:00", "trade", 8.405, 249.0]
["2026-09-28T15:22:04.022098+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.022098+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.022196+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:04.022218+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:04.022313+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:04.022458+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.022579+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:04.022644+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:04.022644+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:04.022704+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:04.022744+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:04.022980+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.023020+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.023060+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.023060+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.023135+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.023260+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.023260+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.023456+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.023496+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.026618+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.036968+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.037148+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.037499+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.037725+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.038061+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.038065+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.038473+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:22:04.039168+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.039424+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.039464+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.039940+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.040306+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.040782+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.041444+00:00", "trade", 8.3908, 300.0]
["2026-09-28T15:22:04.043383+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.056309+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.056469+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.058546+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:22:04.071666+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:22:04.073871+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:22:04.074860+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:22:04.114894+00:00", "trade", 8.3905, 80.0]
["2026-09-28T15:22:04.145646+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.145857+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.146694+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.148854+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.148899+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.149590+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.149696+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.178204+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.178499+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.179146+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.181085+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.182033+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.182469+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.203479+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.203497+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:22:04.203694+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.203955+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.203995+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.204115+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.204179+00:00", "trade", 8.39, 2.0]
["2026-09-28T15:22:04.204255+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.204311+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.204315+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:22:04.204396+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.204406+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.204491+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:22:04.204492+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:22:04.204506+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:22:04.204511+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:22:04.204511+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:22:04.204517+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:22:04.204517+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:22:04.204517+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:22:04.204521+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:22:04.204521+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:22:04.204526+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:22:04.204531+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.204551+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.204591+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.204661+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.204666+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.204722+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.204747+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.204772+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.204852+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.204852+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.205077+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.205158+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.205353+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.205353+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.205554+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.205639+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.205639+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.205639+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.205679+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.205679+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.205719+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.205744+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.205794+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.206280+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.206280+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.206671+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.210320+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.210600+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.211548+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.322316+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.322677+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.426343+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.426343+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.426388+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:04.426829+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.143934+00:00", "trade", 8.4359, 12.0]
["2026-09-28T15:22:05.143997+00:00", "trade", 8.4354, 2.0]
["2026-09-28T15:22:05.160653+00:00", "trade", 8.3885, 1.0]
["2026-09-28T15:22:05.195436+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.195717+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.195717+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.196278+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.196759+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.215649+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.375895+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.376416+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.376416+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.376617+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.376977+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.377579+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.377579+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.379057+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.379493+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.408407+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.408457+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.545112+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.545307+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.545448+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.545553+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.545593+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.545753+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.545794+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.545834+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.546029+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.546029+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.546059+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.546230+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.642348+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.642393+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.643190+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.643301+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.643301+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.643746+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.924243+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.924288+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:05.931395+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:06.237287+00:00", "trade", 8.385, 96.0]
["2026-09-28T15:22:06.244695+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:06.244745+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:06.245572+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:06.245702+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:06.249324+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:22:06.261392+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:22:06.303920+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:06.723417+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:06.731907+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:06.731963+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:07.051292+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:07.052284+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:07.575733+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:07.575771+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:22:07.575788+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:22:07.575792+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:22:07.575792+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:22:07.575828+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.575933+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.575973+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576054+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576174+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576174+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576179+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576214+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:22:07.576219+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:22:07.576254+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:22:07.576269+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:22:07.576374+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:22:07.576495+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576535+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:22:07.576540+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:22:07.576550+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:22:07.576580+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576585+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576585+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576585+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576635+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576676+00:00", "trade", 8.38, 160.0]
["2026-09-28T15:22:07.576720+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576730+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:22:07.576750+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576771+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576805+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:22:07.576891+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576976+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.576976+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.577011+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.577016+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.577051+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.577171+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.577368+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:22:07.577657+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.577933+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.578134+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.578334+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.579331+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.579492+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.579532+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.579773+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.579773+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.585812+00:00", "trade", 8.38, 9.0]
["2026-09-28T15:22:07.594578+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:07.610672+00:00", "trade", 8.38, 3.0]
["2026-09-28T15:22:07.611403+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.030719+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.424966+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.425327+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.425568+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.426049+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.426490+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.436133+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.436133+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.704380+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.704781+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.704946+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.704951+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:22:08.705062+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.705262+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.705262+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.705262+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.705267+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.705454+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:22:08.705513+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.705518+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.705578+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.705773+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.705778+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:22:08.705875+00:00", "trade", 8.37, 30.0]
["2026-09-28T15:22:08.705944+00:00", "trade", 8.365, 60.0]
["2026-09-28T15:22:08.705959+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:22:08.705974+00:00", "trade", 8.37, 30.0]
["2026-09-28T15:22:08.705974+00:00", "trade", 8.37, 30.0]
["2026-09-28T15:22:08.705989+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:22:08.705995+00:00", "trade", 8.37, 14.0]
["2026-09-28T15:22:08.705995+00:00", "trade", 8.37, 12.0]
["2026-09-28T15:22:08.706004+00:00", "trade", 8.37, 12.0]
["2026-09-28T15:22:08.706099+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:22:08.706140+00:00", "trade", 8.37, 150.0]
["2026-09-28T15:22:08.706229+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:22:08.706238+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:22:08.706240+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.706240+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.706244+00:00", "trade", 8.37, 150.0]
["2026-09-28T15:22:08.706244+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:22:08.706248+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:22:08.706260+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.706260+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.706265+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706265+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706265+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706270+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706280+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706280+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706290+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706295+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706305+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706435+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706437+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:22:08.706460+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706467+00:00", "trade", 8.37, 45.0]
["2026-09-28T15:22:08.706479+00:00", "trade", 8.37, 45.0]
["2026-09-28T15:22:08.706485+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706490+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706500+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:22:08.706506+00:00", "trade", 8.37, 45.0]
["2026-09-28T15:22:08.706527+00:00", "trade", 8.37, 45.0]
["2026-09-28T15:22:08.706540+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706542+00:00", "trade", 8.37, 45.0]
["2026-09-28T15:22:08.706545+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:22:08.706614+00:00", "trade", 8.37, 45.0]
["2026-09-28T15:22:08.706641+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706646+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706660+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:22:08.706661+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706661+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706676+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706696+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706741+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706741+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706746+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706781+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706836+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706916+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706941+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706941+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.706981+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.707006+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.707021+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.707061+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.707147+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.707150+00:00", "trade", 8.37, 128.0]
["2026-09-28T15:22:08.707150+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:22:08.707152+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.707152+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.707156+00:00", "trade", 8.37, 17.0]
["2026-09-28T15:22:08.707156+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:22:08.707157+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.707160+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:22:08.707160+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:22:08.707162+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.707165+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:22:08.707165+00:00", "trade", 8.37, 300.0]
["2026-09-28T15:22:08.707167+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.707167+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.707168+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:22:08.707171+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:22:08.707171+00:00", "trade", 8.37, 126.0]
["2026-09-28T15:22:08.707172+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.707172+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.707177+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.707177+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.707182+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.707182+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.707187+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.707232+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:22:08.707252+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:22:08.707294+00:00", "trade", 8.37, 374.0]
["2026-09-28T15:22:08.707423+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:22:08.707528+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.707529+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:22:08.707538+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.707623+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.707623+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.707658+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.707698+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.707703+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.707808+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.707969+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.707979+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.708074+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.708099+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.708254+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.708445+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.708445+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.708460+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.708821+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.708901+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.708941+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.710660+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.710820+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.711262+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.712124+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.712464+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.712901+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.712981+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.714023+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.714204+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.714539+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.715101+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.716760+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.717100+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.717140+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.717185+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.718036+00:00", "trade", 8.3605, 50.0]
["2026-09-28T15:22:08.739223+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.739829+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.739990+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.740150+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.790720+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.790725+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.790770+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.791567+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.791688+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.791728+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.791768+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.792169+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.792650+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.792650+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.795888+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.795893+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.797251+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.797256+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:22:08.797256+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:22:08.797319+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:22:08.797319+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:22:08.797325+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:22:08.797341+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.797346+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.797346+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.797346+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.797351+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.797381+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.797381+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.797567+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:22:08.797652+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:22:08.797687+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:22:08.797802+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:22:08.797822+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:22:08.797888+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:22:08.797893+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.797893+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.797988+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.797988+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.798163+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.798369+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.798471+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:22:08.798769+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.798850+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.798890+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.798970+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.799371+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.799506+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.804373+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.808934+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.809294+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.827262+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.831426+00:00", "trade", 8.355, 42.0]
["2026-09-28T15:22:08.832154+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.867192+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:08.897960+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.013841+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.122674+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.145644+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.145719+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.146075+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.146075+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.146120+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.146569+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:22:09.146957+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.147042+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.180327+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:22:09.223248+00:00", "trade", 8.35, 80.0]
["2026-09-28T15:22:09.223251+00:00", "trade", 8.35, 220.0]
["2026-09-28T15:22:09.223709+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.223749+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.223830+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.224322+00:00", "trade", 8.35, 42.0]
["2026-09-28T15:22:09.225308+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.225669+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.250242+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.250293+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.279011+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.279139+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:22:09.885708+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:09.889151+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:10.055576+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:10.056158+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:10.056163+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:10.058874+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:10.180493+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:10.180939+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:10.376404+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:11.850492+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:12.613069+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:12.613104+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:12.613328+00:00", "trade", 8.35, 118.0]
["2026-09-28T15:22:12.613343+00:00", "trade", 8.3533, 118.0]
["2026-09-28T15:22:12.613352+00:00", "trade", 8.3533, 100.0]
["2026-09-28T15:22:12.613382+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:22:12.613508+00:00", "trade", 8.3533, 302.0]
["2026-09-28T15:22:12.613583+00:00", "trade", 8.3533, 1.0]
["2026-09-28T15:22:12.902322+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:13.133241+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:13.144863+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:13.147645+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:13.854735+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:13.912232+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:14.357704+00:00", "trade", 8.4371, 16.0]
["2026-09-28T15:22:14.578049+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:15.151096+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:16.010874+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:16.017680+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:16.119312+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:18.366724+00:00", "trade", 8.4366, 1.0]
["2026-09-28T15:22:21.305356+00:00", "trade", 8.35, 800.0]
["2026-09-28T15:22:21.305357+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:21.305359+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:22:21.305359+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:22:21.305362+00:00", "trade", 8.35, 200.0]
["2026-09-28T15:22:21.305437+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:21.305473+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:22:21.305643+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:21.305645+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:22:21.305648+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:22:21.305651+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:22:21.305651+00:00", "trade", 8.35, 2.0]
["2026-09-28T15:22:21.305673+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:21.305678+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:21.305678+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:21.305683+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:21.305683+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:21.305683+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:22:21.305693+00:00", "trade", 8.35, 10.0]
["2026-09-28T15:22:21.305693+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:22:21.305693+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:22:21.305720+00:00", "trade", 8.35, 160.0]
["2026-09-28T15:22:21.305720+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:22:21.305735+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:22:21.305758+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:21.306049+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:21.306094+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:21.306124+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:21.306274+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:21.306445+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:21.306555+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:21.306555+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:21.306635+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:21.306635+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:21.308549+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:21.308550+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:22:21.309191+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.309241+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.309402+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.309557+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.309597+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.309757+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.309838+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.309897+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:21.309958+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.309998+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.310426+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:21.314479+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.314479+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.314559+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.347953+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.348329+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.349291+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.353654+00:00", "trade", 8.335, 200.0]
["2026-09-28T15:22:21.354734+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.355170+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.356213+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.356689+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.356729+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.357897+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.383778+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.390384+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.391181+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.447687+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:21.447687+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:21.447693+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:21.447693+00:00", "trade", 8.34, 34.0]
["2026-09-28T15:22:21.447714+00:00", "trade", 8.34, 66.0]
["2026-09-28T15:22:21.447714+00:00", "trade", 8.34, 200.0]
["2026-09-28T15:22:21.447730+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.447735+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.447771+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:21.447780+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:21.447783+00:00", "trade", 8.335, 300.0]
["2026-09-28T15:22:21.447800+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.447801+00:00", "trade", 8.34, 232.0]
["2026-09-28T15:22:21.447813+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:21.447916+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.448241+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.448267+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:21.448282+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.448282+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.448287+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.448317+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.448317+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.448322+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.448379+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:21.448382+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:21.448385+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:21.448385+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:21.448582+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.448683+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.448763+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.448763+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.448843+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.448898+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.448993+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.449244+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.449279+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.449289+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.450001+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.450362+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.458882+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.464617+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:21.468412+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:21.483271+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:22:21.515581+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.515601+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:22:21.516023+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.599109+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:22:21.599130+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:21.903789+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:22.509171+00:00", "trade", 8.3315, 41.0]
["2026-09-28T15:22:22.545439+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:22.640003+00:00", "trade", 8.335, 5.0]
["2026-09-28T15:22:22.747848+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:22:22.747865+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:24.148784+00:00", "trade", 8.335, 417.0]
["2026-09-28T15:22:24.467241+00:00", "trade", 8.33, 50.0]
["2026-09-28T15:22:25.180777+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:25.197301+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:25.306536+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:25.307057+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.226442+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.226578+00:00", "trade", 8.33, 19.0]
["2026-09-28T15:22:26.227144+00:00", "trade", 8.33, 19.0]
["2026-09-28T15:22:26.227144+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.227174+00:00", "trade", 8.33, 81.0]
["2026-09-28T15:22:26.227177+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:22:26.227194+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.227194+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.227199+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.227199+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.227204+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.227209+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.227216+00:00", "trade", 8.33, 1.0]
["2026-09-28T15:22:26.227220+00:00", "trade", 8.33, 20.0]
["2026-09-28T15:22:26.227225+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:22:26.227225+00:00", "trade", 8.33, 116.0]
["2026-09-28T15:22:26.227244+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.227535+00:00", "trade", 8.33, 19.0]
["2026-09-28T15:22:26.227675+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:22:26.227734+00:00", "trade", 8.33, 31.0]
["2026-09-28T15:22:26.227736+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:22:26.227739+00:00", "trade", 8.33, 184.0]
["2026-09-28T15:22:26.227772+00:00", "trade", 8.33, 10.0]
["2026-09-28T15:22:26.227785+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.228286+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.228356+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.228432+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.228518+00:00", "trade", 8.33, 1.0]
["2026-09-28T15:22:26.228560+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:22:26.228913+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.228953+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.229038+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.229479+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.229554+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.229955+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.239438+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.257714+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:22:26.257716+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.257717+00:00", "trade", 8.33, 36.0]
["2026-09-28T15:22:26.257720+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:22:26.257720+00:00", "trade", 8.33, 54.0]
["2026-09-28T15:22:26.257721+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.257738+00:00", "trade", 8.33, 46.0]
["2026-09-28T15:22:26.257756+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.257761+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.257765+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:22:26.257766+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.257766+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.257922+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.258007+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.258007+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:22:26.258042+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:22:26.258097+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:22:26.258242+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.258283+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.258323+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.258403+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.258443+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.258443+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.258448+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.258804+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.258804+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.261701+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.262037+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.262062+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.262387+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.262939+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.298377+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:22:26.311076+00:00", "trade", 8.335, 300.0]
["2026-09-28T15:22:26.320979+00:00", "trade", 8.335, 10.0]
["2026-09-28T15:22:26.321595+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:26.321598+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:26.321951+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:26.322094+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.322350+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:26.338237+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:26.338629+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:26.338781+00:00", "trade", 8.33, 66.0]
["2026-09-28T15:22:26.339686+00:00", "trade", 8.33, 34.0]
["2026-09-28T15:22:26.340805+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:26.349092+00:00", "trade", 8.335, 300.0]
["2026-09-28T15:22:26.645732+00:00", "trade", 8.4228, 4.0]
["2026-09-28T15:22:27.131934+00:00", "trade", 8.3368, 239.0]
["2026-09-28T15:22:27.132042+00:00", "trade", 8.3368, 1.0]
["2026-09-28T15:22:27.134300+00:00", "trade", 8.335, 300.0]
["2026-09-28T15:22:27.135191+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:27.141866+00:00", "trade", 8.335, 300.0]
["2026-09-28T15:22:27.144122+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:27.161544+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:27.390102+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:27.390133+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:27.391592+00:00", "trade", 8.335, 200.0]
["2026-09-28T15:22:27.391631+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:27.391766+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:27.394197+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:27.394247+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.051695+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.051795+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.052091+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.052597+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.342770+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:28.342782+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.342787+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.342787+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.342787+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.342791+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.342791+00:00", "trade", 8.34, 3.0]
["2026-09-28T15:22:28.342794+00:00", "trade", 8.34, 200.0]
["2026-09-28T15:22:28.342797+00:00", "trade", 8.34, 200.0]
["2026-09-28T15:22:28.342797+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.342801+00:00", "trade", 8.34, 300.0]
["2026-09-28T15:22:28.342801+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.342806+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.342810+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.342822+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.342822+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.342987+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:28.342987+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.342990+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.342993+00:00", "trade", 8.34, 47.0]
["2026-09-28T15:22:28.343011+00:00", "trade", 8.34, 53.0]
["2026-09-28T15:22:28.343014+00:00", "trade", 8.34, 47.0]
["2026-09-28T15:22:28.343017+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343022+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343032+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343032+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343032+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343032+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343042+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343042+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343042+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343047+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343047+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343052+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343052+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343067+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343077+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343309+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:22:28.343315+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.343342+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.343348+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343348+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343358+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343368+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343383+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343388+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343398+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:22:28.343414+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.343414+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.343418+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.343420+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.343463+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:22:28.343533+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.343598+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.343613+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.343772+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.344024+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.344080+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.344115+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.344230+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.344265+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.344350+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.344365+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.344425+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.344761+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.344776+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.344972+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.345002+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.345232+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.345713+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.345739+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.345814+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.346084+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.346109+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.346190+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.346490+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.346525+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.346575+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.346646+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.347062+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.347483+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.347488+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.347523+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.348159+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.348395+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.349237+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.349282+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.349427+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.351948+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.352514+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:28.393933+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.475326+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.475808+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.476043+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.476324+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.516940+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.916309+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:28.916826+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:29.189439+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:29.998080+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:30.723996+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:32.389160+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:22:32.396681+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:32.397162+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:32.545239+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:32.545735+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:32.580222+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:22:32.581921+00:00", "trade", 8.345, 300.0]
["2026-09-28T15:22:32.613652+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:22:32.664109+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:22:33.874588+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:33.875520+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:33.876001+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:33.995033+00:00", "trade", 8.345, 1000.0]
["2026-09-28T15:22:39.887678+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:39.887799+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:39.888154+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:39.888235+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:41.021406+00:00", "trade", 8.3415, 1.0]
["2026-09-28T15:22:41.383764+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:41.384280+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:41.384761+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:42.575704+00:00", "trade", 8.4084, 6.0]
["2026-09-28T15:22:42.786384+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:22:43.516733+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:43.516733+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:43.522597+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:22:43.524176+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:22:43.526299+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:22:46.476261+00:00", "trade", 8.3485, 1.0]
["2026-09-28T15:22:48.019344+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:48.023077+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:48.030159+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:48.033242+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:48.869301+00:00", "trade", 8.3433, 3.0]
["2026-09-28T15:22:48.890483+00:00", "trade", 8.3433, 1.0]
["2026-09-28T15:22:50.586679+00:00", "trade", 8.4031, 41.0]
["2026-09-28T15:22:53.893228+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:56.175338+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:22:56.195059+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:56.201218+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:22:57.513707+00:00", "trade", 8.404, 2.0]
["2026-09-28T15:22:59.998107+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.560389+00:00", "trade", 8.345, 34.0]
["2026-09-28T15:23:00.578401+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582443+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:23:00.582447+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:23:00.582447+00:00", "trade", 8.34, 5.0]
["2026-09-28T15:23:00.582461+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:23:00.582498+00:00", "trade", 8.34, 11.0]
["2026-09-28T15:23:00.582500+00:00", "trade", 8.34, 5.0]
["2026-09-28T15:23:00.582503+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:23:00.582516+00:00", "trade", 8.34, 140.0]
["2026-09-28T15:23:00.582561+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582600+00:00", "trade", 8.34, 160.0]
["2026-09-28T15:23:00.582693+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:23:00.582697+00:00", "trade", 8.34, 1.0]
["2026-09-28T15:23:00.582699+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:23:00.582699+00:00", "trade", 8.34, 6.0]
["2026-09-28T15:23:00.582716+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582716+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582721+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582721+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582726+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582726+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582726+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582736+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582744+00:00", "trade", 8.34, 120.0]
["2026-09-28T15:23:00.582746+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582751+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582751+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582761+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582765+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:23:00.582765+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:23:00.582766+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582771+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582771+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582781+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582806+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582857+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:23:00.582871+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:23:00.582876+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:23:00.582906+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:23:00.582932+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:23:00.582967+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:23:00.583002+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.583082+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.583137+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.583157+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.583162+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.583167+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.583197+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.583277+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.583282+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.583317+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.583451+00:00", "trade", 8.335, 35.0]
["2026-09-28T15:23:00.583487+00:00", "trade", 8.335, 117.0]
["2026-09-28T15:23:00.583648+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.583729+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.583758+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.583879+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.584079+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.584204+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.584230+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.584255+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.584831+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.585322+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.587562+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.590915+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.590963+00:00", "trade", 8.34, 4.0]
["2026-09-28T15:23:00.592514+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:00.592517+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:00.592517+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:00.592520+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:00.592524+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:00.592725+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:00.592725+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:00.592729+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:00.592731+00:00", "trade", 8.33, 79.0]
["2026-09-28T15:23:00.592731+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:00.592745+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.592745+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.592745+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.592750+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.592750+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.592750+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.592755+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.592755+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.592760+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.592775+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.592785+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.592795+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.592825+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:00.592985+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:23:00.593005+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:23:00.593045+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:23:00.593173+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:00.593176+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.593251+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.593256+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.593316+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.593522+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.593567+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.593632+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.593722+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.593812+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.593842+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.593882+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.594043+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.594123+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.594243+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.594243+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.594323+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.594369+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.594414+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.594444+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.594885+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.595326+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.603806+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.603966+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.605415+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.609856+00:00", "trade", 8.32, 4.0]
["2026-09-28T15:23:00.610082+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.610085+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.610101+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.610106+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.610110+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.610110+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.610115+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.610115+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.610118+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.610136+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.610261+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.610289+00:00", "trade", 8.32, 18.0]
["2026-09-28T15:23:00.610316+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.610322+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:00.610367+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.610537+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.610707+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.610708+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.610733+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.610773+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.610773+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.610778+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.610780+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.610788+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.610843+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.610843+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.610843+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.610848+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.610908+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.611028+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.611048+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.611058+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.611063+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.611234+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.611264+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.611269+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.616824+00:00", "trade", 8.3716, 1.0]
["2026-09-28T15:23:00.620716+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.621784+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.650773+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.650798+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.650798+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.651224+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.651440+00:00", "quote", 8.31, 8.33]
["2026-09-28T15:23:00.651479+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.651585+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.651665+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.651665+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.651665+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.651785+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:00.651899+00:00", "trade", 8.32, 179.0]
["2026-09-28T15:23:00.651900+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.651945+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.651948+00:00", "trade", 8.32, 78.0]
["2026-09-28T15:23:00.651950+00:00", "trade", 8.32, 80.0]
["2026-09-28T15:23:00.651963+00:00", "trade", 8.32, 120.0]
["2026-09-28T15:23:00.651969+00:00", "trade", 8.32, 22.0]
["2026-09-28T15:23:00.651975+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.651975+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.652001+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.652006+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.652051+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.652140+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.652226+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.652266+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.652272+00:00", "trade", 8.32, 2.0]
["2026-09-28T15:23:00.652281+00:00", "trade", 8.32, 19.0]
["2026-09-28T15:23:00.652286+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:00.652286+00:00", "quote", 8.31, 8.33]
["2026-09-28T15:23:00.652288+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.652288+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.652300+00:00", "trade", 8.32, 80.0]
["2026-09-28T15:23:00.652300+00:00", "trade", 8.32, 78.0]
["2026-09-28T15:23:00.652306+00:00", "quote", 8.31, 8.33]
["2026-09-28T15:23:00.652306+00:00", "quote", 8.31, 8.33]
["2026-09-28T15:23:00.652306+00:00", "quote", 8.31, 8.33]
["2026-09-28T15:23:00.652311+00:00", "quote", 8.31, 8.33]
["2026-09-28T15:23:00.652316+00:00", "quote", 8.31, 8.33]
["2026-09-28T15:23:00.652316+00:00", "quote", 8.31, 8.33]
["2026-09-28T15:23:00.652316+00:00", "quote", 8.31, 8.33]
["2026-09-28T15:23:00.652321+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652326+00:00", "trade", 8.32, 81.0]
["2026-09-28T15:23:00.652356+00:00", "quote", 8.31, 8.33]
["2026-09-28T15:23:00.652366+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652371+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652397+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652427+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652447+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652482+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652582+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:00.652597+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:00.652642+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:00.652662+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652667+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652687+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652702+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652727+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652863+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652863+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652883+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.652886+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.652908+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652943+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.652983+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.653023+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.653023+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.653093+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.653143+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.653183+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.653223+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.653264+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.655544+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.655825+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.656346+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.656545+00:00", "trade", 8.32, 26.0]
["2026-09-28T15:23:00.656702+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.659338+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.671467+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.693158+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.701117+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.707574+00:00", "trade", 8.3349, 2.0]
["2026-09-28T15:23:00.707613+00:00", "trade", 8.3442, 18.0]
["2026-09-28T15:23:00.710089+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.747858+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.754419+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.754574+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.754630+00:00", "trade", 8.325, 2.0]
["2026-09-28T15:23:00.754813+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:00.754816+00:00", "trade", 8.32, 17.0]
["2026-09-28T15:23:00.754880+00:00", "quote", 8.31, 8.33]
["2026-09-28T15:23:00.754940+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.754950+00:00", "quote", 8.31, 8.33]
["2026-09-28T15:23:00.754995+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755020+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755136+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:00.755256+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755291+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755316+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755341+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755415+00:00", "trade", 8.32, 17.0]
["2026-09-28T15:23:00.755417+00:00", "trade", 8.32, 80.0]
["2026-09-28T15:23:00.755421+00:00", "trade", 8.32, 203.0]
["2026-09-28T15:23:00.755421+00:00", "trade", 8.32, 158.0]
["2026-09-28T15:23:00.755429+00:00", "trade", 8.32, 139.0]
["2026-09-28T15:23:00.755431+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755432+00:00", "trade", 8.32, 3.0]
["2026-09-28T15:23:00.755537+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755557+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755567+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755617+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755712+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755722+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755737+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755737+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.755913+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.756018+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.756058+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.756098+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.756579+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.756604+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.760346+00:00", "trade", 8.33, 67.0]
["2026-09-28T15:23:00.760955+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.760995+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.762458+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.803596+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876028+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876163+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876213+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876275+00:00", "trade", 8.325, 2.0]
["2026-09-28T15:23:00.876589+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876593+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:00.876593+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.876610+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:00.876610+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:00.876614+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:00.876614+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:00.876617+00:00", "trade", 8.32, 18.0]
["2026-09-28T15:23:00.876619+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:00.876623+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.876624+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:00.876632+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.876635+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:00.876635+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:00.876639+00:00", "trade", 8.32, 138.0]
["2026-09-28T15:23:00.876639+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:00.876639+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876642+00:00", "trade", 8.32, 30.0]
["2026-09-28T15:23:00.876645+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876664+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876664+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876669+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876680+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876685+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876695+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876695+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876710+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.876747+00:00", "trade", 8.32, 15.0]
["2026-09-28T15:23:00.876897+00:00", "trade", 8.325, 15.0]
["2026-09-28T15:23:00.876930+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.877121+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.877166+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.877171+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.877201+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.877246+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.877251+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.877296+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.877296+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.877306+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.877737+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.878539+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.878609+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.879135+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.917794+00:00", "trade", 8.325, 1000.0]
["2026-09-28T15:23:00.976702+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.977289+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:00.982882+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.223961+00:00", "trade", 8.33, 33.0]
["2026-09-28T15:23:01.224021+00:00", "trade", 8.33, 500.0]
["2026-09-28T15:23:01.224045+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:23:01.224048+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:01.224054+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:23:01.224054+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:01.224057+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:01.224057+00:00", "trade", 8.33, 97.0]
["2026-09-28T15:23:01.224065+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224065+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224070+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224075+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224076+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:01.224090+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224466+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:01.224466+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224491+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224496+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224516+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224553+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:01.224576+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224591+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224591+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224596+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224629+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:01.224629+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:01.224631+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224668+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:01.224668+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:23:01.224692+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224707+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:01.224722+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224852+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224852+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224912+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224957+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224957+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.224959+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:01.225052+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.225433+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.225448+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.225813+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:01.225889+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.226050+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.232696+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.233590+00:00", "trade", 8.325, 300.0]
["2026-09-28T15:23:01.233590+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:01.234149+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.234174+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.234535+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.234535+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.234685+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.235412+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.240574+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.243345+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:01.243348+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:01.244253+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.244258+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.244734+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.245536+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.249616+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.253879+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:01.257500+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.325601+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.326484+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:01.431463+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.096839+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.097290+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.097436+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.097756+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.098493+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.354137+00:00", "trade", 8.3285, 100.0]
["2026-09-28T15:23:02.391269+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.391409+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.532475+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.532710+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.544775+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:02.545796+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.545841+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.546272+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.546778+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:02.549400+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.651257+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.756355+00:00", "trade", 8.33, 5.0]
["2026-09-28T15:23:02.757389+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.757389+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.760827+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:02.862384+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:03.229977+00:00", "trade", 8.3223, 1.0]
["2026-09-28T15:23:03.610237+00:00", "trade", 8.3293, 500.0]
["2026-09-28T15:23:04.150780+00:00", "trade", 8.325, 471.0]
["2026-09-28T15:23:04.717648+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:04.717698+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:04.718259+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:04.718374+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:04.719427+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:04.719903+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:04.721607+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:04.721657+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:04.722419+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:04.722544+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:05.462928+00:00", "trade", 8.3214, 3.0]
["2026-09-28T15:23:05.557689+00:00", "trade", 8.3286, 1.0]
["2026-09-28T15:23:05.558179+00:00", "trade", 8.3286, 1.0]
["2026-09-28T15:23:07.254405+00:00", "trade", 8.325, 160.0]
["2026-09-28T15:23:07.618484+00:00", "trade", 8.325, 10.0]
["2026-09-28T15:23:07.747881+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:09.474705+00:00", "trade", 8.3906, 6.0]
["2026-09-28T15:23:10.304640+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.320471+00:00", "trade", 8.32, 2.0]
["2026-09-28T15:23:10.320474+00:00", "trade", 8.32, 98.0]
["2026-09-28T15:23:10.320528+00:00", "trade", 8.32, 2.0]
["2026-09-28T15:23:10.320552+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:10.320552+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:10.320603+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.320819+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.320856+00:00", "trade", 8.32, 58.0]
["2026-09-28T15:23:10.320939+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.321024+00:00", "trade", 8.32, 130.0]
["2026-09-28T15:23:10.321027+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:10.321027+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:10.321044+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.321044+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.321050+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.321050+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.321054+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.321069+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.321074+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.321095+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.321100+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.321105+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.321130+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.321135+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:10.321175+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:10.321285+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.321476+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:10.321476+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.321526+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.321526+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.321546+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.321546+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.321566+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.321701+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.321872+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:23:10.321897+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.322209+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:23:10.322344+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:23:10.323325+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.326126+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.327986+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:23:10.373128+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.421152+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.564764+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.564787+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:23:10.564789+00:00", "quote", 8.3, 8.32]
["2026-09-28T15:23:10.564790+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:23:10.564844+00:00", "quote", 8.3, 8.32]
["2026-09-28T15:23:10.565245+00:00", "quote", 8.3, 8.32]
["2026-09-28T15:23:10.565245+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.565245+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.565330+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.565335+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.565360+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:10.565365+00:00", "quote", 8.3, 8.32]
["2026-09-28T15:23:10.565405+00:00", "quote", 8.3, 8.32]
["2026-09-28T15:23:10.565425+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.565440+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.565475+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.565487+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:23:10.565586+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.565691+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.565726+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.565766+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.565786+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.565886+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.565936+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.565936+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.566082+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.566162+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.566397+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.566428+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.566969+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.567084+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.567104+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.593803+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:23:10.594293+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:23:10.594585+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.594585+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.594588+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:23:10.594590+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.594591+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:23:10.594594+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:23:10.594594+00:00", "trade", 8.31, 500.0]
["2026-09-28T15:23:10.594596+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:23:10.594610+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.594660+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.595472+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.596013+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:23:10.596058+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:10.676359+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:11.077357+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:11.077387+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:11.193347+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:11.424169+00:00", "trade", 8.31, 1000.0]
["2026-09-28T15:23:12.085850+00:00", "trade", 8.3085, 100.0]
["2026-09-28T15:23:14.016467+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:16.059723+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:16.059748+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:16.060946+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.110861+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:23:17.110936+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:23:17.110939+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:23:17.110939+00:00", "trade", 8.31, 1.0]
["2026-09-28T15:23:17.111343+00:00", "trade", 8.31, 600.0]
["2026-09-28T15:23:17.111347+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111351+00:00", "trade", 8.31, 166.0]
["2026-09-28T15:23:17.111352+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111369+00:00", "trade", 8.305, 100.0]
["2026-09-28T15:23:17.111387+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111483+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111487+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111497+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111507+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111522+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111526+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:23:17.111527+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111542+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111542+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111553+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111553+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111557+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111592+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111602+00:00", "quote", 8.3, 8.31]
["2026-09-28T15:23:17.111622+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:23:17.111678+00:00", "quote", 8.31, 8.31]
["2026-09-28T15:23:17.111743+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.111898+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.111953+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.111953+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.111958+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.111968+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.112003+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.112008+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.112054+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.112094+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.112169+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.112375+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.112375+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.112379+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.112404+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.112414+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.112845+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.112890+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.112921+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.112931+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.113733+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.115096+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.115762+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.118008+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.118614+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.123395+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.155316+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.155316+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.157361+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.157366+00:00", "trade", 8.31, 100.0]
["2026-09-28T15:23:17.157461+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.157501+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.157501+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.157507+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.157777+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.157782+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.157807+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.157867+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.157887+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.157953+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.157983+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.157983+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.158299+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.158469+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.158479+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.158825+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.159060+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.159586+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.159752+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.162709+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.162709+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.213429+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.225274+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:23:17.225463+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:17.225470+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:23:17.225470+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:17.225472+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:17.225472+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:17.225594+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.225594+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.225599+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.225794+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.225839+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:23:17.225884+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.225939+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.225959+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.226022+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:17.226024+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.226024+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.226025+00:00", "trade", 8.32, 600.0]
["2026-09-28T15:23:17.226029+00:00", "trade", 8.32, 79.0]
["2026-09-28T15:23:17.226029+00:00", "trade", 8.32, 17.0]
["2026-09-28T15:23:17.226034+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.226039+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.226045+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.226045+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.226049+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.226049+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.226049+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.226060+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.226064+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.226074+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.226080+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:17.226080+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:17.226195+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.226405+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.226410+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.226490+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.226506+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.226511+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.226645+00:00", "trade", 8.32, 40.0]
["2026-09-28T15:23:17.226761+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.226771+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.226997+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.227057+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.227127+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.227132+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.227443+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.227468+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.228034+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.228170+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.233081+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.261158+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.261940+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.262486+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.262511+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.274505+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.289789+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:17.290369+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.290793+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.291690+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.292986+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.293470+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.293946+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.294303+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.294382+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.295524+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.296868+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.298047+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.299193+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.299331+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.300573+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.301881+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.303123+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.304347+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.305510+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.306767+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.307949+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.309254+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.310433+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.311696+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.311816+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.311849+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:17.311970+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:17.311973+00:00", "trade", 8.33, 96.0]
["2026-09-28T15:23:17.311979+00:00", "trade", 8.33, 600.0]
["2026-09-28T15:23:17.311982+00:00", "trade", 8.33, 5.0]
["2026-09-28T15:23:17.311982+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:17.311985+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:17.312059+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312059+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312084+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312089+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312304+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312324+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312330+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312349+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:17.312352+00:00", "trade", 8.33, 600.0]
["2026-09-28T15:23:17.312410+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312435+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312510+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312520+00:00", "trade", 8.33, 27.0]
["2026-09-28T15:23:17.312523+00:00", "trade", 8.33, 49.0]
["2026-09-28T15:23:17.312540+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312545+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312545+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312555+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312560+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312570+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312600+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312605+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312605+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312680+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312680+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312685+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312781+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312856+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:17.312866+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:23:17.312881+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:17.312921+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:23:17.312944+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:17.312996+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.313051+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.313077+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.313116+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.313202+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.313437+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.313517+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.313557+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.313958+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.314264+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.314399+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.314439+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.314480+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.317311+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.333760+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:17.348912+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:18.156035+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:18.156075+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:18.156235+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:18.156441+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.156551+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.156631+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.156631+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.156631+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.156661+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.156952+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:18.157032+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:18.157152+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.157393+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.157519+00:00", "trade", 8.33, 101.0]
["2026-09-28T15:23:18.157633+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.159363+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:18.161495+00:00", "trade", 8.33, 78.0]
["2026-09-28T15:23:18.164535+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:23:18.164953+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:18.165046+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:23:18.165476+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:23:18.165512+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:18.165774+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:23:18.165975+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:18.165983+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.166043+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.182863+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.183229+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.183244+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.183319+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.210434+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.211010+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.216315+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:18.224813+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.278061+00:00", "trade", 8.33, 300.0]
["2026-09-28T15:23:18.536063+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:18.614290+00:00", "trade", 8.33, 300.0]
["2026-09-28T15:23:18.655424+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:20.389087+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:20.389142+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:20.391933+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:20.435565+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:23:21.290343+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:21.330257+00:00", "trade", 8.33, 300.0]
["2026-09-28T15:23:23.179503+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:24.456508+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:24.557256+00:00", "trade", 8.33, 51.0]
["2026-09-28T15:23:25.540695+00:00", "trade", 8.3245, 26.0]
["2026-09-28T15:23:25.790102+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:23:25.790167+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:23:25.790168+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:25.790223+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.790353+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.790784+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.790979+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.790989+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.791395+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.791475+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.791516+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.791516+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.791556+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.791556+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.794432+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.803319+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.824740+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.824765+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.824765+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:25.901587+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:26.415739+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:26.415764+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:26.415950+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:26.416315+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:26.484738+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:26.558283+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:27.120840+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:27.872969+00:00", "trade", 8.3285, 100.0]
["2026-09-28T15:23:28.989526+00:00", "trade", 8.325, 3000.0]
["2026-09-28T15:23:29.509810+00:00", "trade", 8.325, 34.0]
["2026-09-28T15:23:29.998128+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:31.351504+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:31.908268+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:35.062302+00:00", "trade", 8.3243, 4.0]
["2026-09-28T15:23:35.954014+00:00", "trade", 8.33, 10.0]
["2026-09-28T15:23:36.235038+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:36.235038+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:36.240962+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:36.241350+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:36.242369+00:00", "trade", 8.33, 52.0]
["2026-09-28T15:23:36.242473+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:36.242829+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:36.242829+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:36.243055+00:00", "trade", 8.33, 4.0]
["2026-09-28T15:23:36.243100+00:00", "trade", 8.33, 40.0]
["2026-09-28T15:23:36.243160+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:36.243693+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:23:36.248381+00:00", "trade", 8.33, 900.0]
["2026-09-28T15:23:36.249755+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:36.250392+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:36.256034+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:36.256636+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:36.303601+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:23:36.303604+00:00", "trade", 8.325, 300.0]
["2026-09-28T15:23:36.304530+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.957669+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.958546+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.959303+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.959508+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.959989+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.963468+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.980871+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:23:37.980874+00:00", "trade", 8.32, 63.0]
["2026-09-28T15:23:37.980876+00:00", "trade", 8.32, 5.0]
["2026-09-28T15:23:37.980879+00:00", "trade", 8.32, 137.0]
["2026-09-28T15:23:37.980879+00:00", "trade", 8.32, 10.0]
["2026-09-28T15:23:37.980879+00:00", "trade", 8.32, 10.0]
["2026-09-28T15:23:37.980883+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:37.980885+00:00", "trade", 8.32, 400.0]
["2026-09-28T15:23:37.981220+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.981222+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:23:37.981240+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.981240+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.981240+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.981245+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.981245+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.981250+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.981250+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.981250+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.981265+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.981420+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.981425+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:23:37.981436+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:37.981491+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:37.981516+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:23:37.981535+00:00", "trade", 8.32, 121.0]
["2026-09-28T15:23:37.981556+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.981574+00:00", "trade", 8.32, 142.0]
["2026-09-28T15:23:37.981814+00:00", "trade", 8.32, 358.0]
["2026-09-28T15:23:37.981862+00:00", "trade", 8.32, 17.0]
["2026-09-28T15:23:37.981866+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:37.981868+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:37.981871+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:23:37.981907+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.981917+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.981947+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.981957+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.981957+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.981986+00:00", "trade", 8.32, 30.0]
["2026-09-28T15:23:37.981997+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.982037+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.982037+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.982037+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.982097+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.982518+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.982558+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.985159+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.985851+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.985996+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.986292+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.986373+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:37.986392+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.986432+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.986462+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:37.987229+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:38.006900+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:38.019223+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:38.063460+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:38.084987+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:38.085548+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:38.534219+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:38.534510+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:38.534535+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:38.642852+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:39.042357+00:00", "trade", 8.315, 160.0]
["2026-09-28T15:23:40.946635+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:23:41.954616+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:23:42.054550+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:42.964716+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:42.964795+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:23:42.970358+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:23:42.970358+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:23:42.978739+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:23:42.979864+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:42.980336+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:42.996825+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:45.640031+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:47.372036+00:00", "trade", 8.3728, 142.0]
["2026-09-28T15:23:47.375777+00:00", "trade", 8.3728, 35.0]
["2026-09-28T15:23:51.204809+00:00", "trade", 8.3123, 11.0]
["2026-09-28T15:23:54.950740+00:00", "trade", 8.3729, 7.0]
["2026-09-28T15:23:55.189782+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:58.066483+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:23:59.998159+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:01.564441+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.738354+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.738415+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.738620+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.739141+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.739292+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.739422+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.739698+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.810404+00:00", "trade", 8.4198, 46.0]
["2026-09-28T15:24:04.810969+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:24:04.810975+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:24:04.811067+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811077+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811363+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811378+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:24:04.811381+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:24:04.811390+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:24:04.811405+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:24:04.811468+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811538+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811558+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811561+00:00", "trade", 8.32, 85.0]
["2026-09-28T15:24:04.811561+00:00", "trade", 8.32, 600.0]
["2026-09-28T15:24:04.811563+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811564+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:24:04.811584+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811584+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811589+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811589+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811594+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811594+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811603+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811628+00:00", "trade", 8.32, 315.0]
["2026-09-28T15:24:04.811634+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811634+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811654+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811654+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811659+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811664+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811664+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811694+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811709+00:00", "trade", 8.32, 137.0]
["2026-09-28T15:24:04.811874+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.811884+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:24:04.811934+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:24:04.811973+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:24:04.811977+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:24:04.811977+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:24:04.811999+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.812039+00:00", "trade", 8.32, 30.0]
["2026-09-28T15:24:04.812235+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.812235+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.812315+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.812395+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.812425+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.812521+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.812671+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.812836+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.812836+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.813117+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.813390+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:24:04.813423+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.813841+00:00", "trade", 8.325, 22.0]
["2026-09-28T15:24:04.813959+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.814520+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.814691+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.815077+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.815999+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.816213+00:00", "trade", 8.325, 184.0]
["2026-09-28T15:24:04.857616+00:00", "trade", 8.32, 4.0]
["2026-09-28T15:24:04.916874+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.917578+00:00", "trade", 8.32, 55.0]
["2026-09-28T15:24:04.917580+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.917581+00:00", "trade", 8.32, 6.0]
["2026-09-28T15:24:04.917605+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:04.917635+00:00", "trade", 8.32, 94.0]
["2026-09-28T15:24:04.917638+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:24:04.917641+00:00", "quote", 8.31, 8.33]
["2026-09-28T15:24:04.917655+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.917655+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.917661+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.917661+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.917671+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.917678+00:00", "trade", 8.32, 97.0]
["2026-09-28T15:24:04.917681+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.917686+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.917711+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.918001+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.918212+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.918222+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.918285+00:00", "trade", 8.32, 97.0]
["2026-09-28T15:24:04.918312+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.918317+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.918437+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.918467+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.918713+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.918713+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.919149+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.922337+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.922432+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.922708+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.922958+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.923239+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.923264+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.923394+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.923394+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.931899+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.932917+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.949830+00:00", "trade", 8.4181, 8.0]
["2026-09-28T15:24:04.950559+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.950564+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:04.956774+00:00", "trade", 8.31, 4.0]
["2026-09-28T15:24:04.965663+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:24:05.017758+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:05.418511+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:05.420012+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:24:05.423371+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:24:05.514022+00:00", "trade", 8.315, 4.0]
["2026-09-28T15:24:08.128516+00:00", "trade", 8.315, 60.0]
["2026-09-28T15:24:10.055421+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:10.112183+00:00", "trade", 8.315, 51.0]
["2026-09-28T15:24:10.191304+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:11.361563+00:00", "trade", 8.3129, 2000.0]
["2026-09-28T15:24:11.362607+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:11.364311+00:00", "trade", 8.315, 20.0]
["2026-09-28T15:24:11.364928+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:11.444352+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:13.524786+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:13.939406+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:14.619909+00:00", "trade", 8.315, 200.0]
["2026-09-28T15:24:14.708415+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:24:14.714841+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:24:14.725516+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:24:14.727780+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:14.752984+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:24:14.802334+00:00", "trade", 8.315, 10.0]
["2026-09-28T15:24:14.803356+00:00", "trade", 8.315, 7.0]
["2026-09-28T15:24:14.841673+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:24:14.841991+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:14.847056+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:24:14.848939+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:24:14.952469+00:00", "trade", 8.31, 60.0]
["2026-09-28T15:24:15.404840+00:00", "trade", 8.315, 3146.0]
["2026-09-28T15:24:15.407826+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:15.408481+00:00", "trade", 8.315, 24.0]
["2026-09-28T15:24:15.412135+00:00", "trade", 8.32, 200.0]
["2026-09-28T15:24:15.412135+00:00", "trade", 8.315, 100.0]
["2026-09-28T15:24:15.412138+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:24:15.412141+00:00", "trade", 8.32, 4.0]
["2026-09-28T15:24:15.412207+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:24:15.412342+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:15.412342+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:15.412343+00:00", "trade", 8.32, 1.0]
["2026-09-28T15:24:15.412346+00:00", "trade", 8.32, 144.0]
["2026-09-28T15:24:15.412346+00:00", "trade", 8.32, 600.0]
["2026-09-28T15:24:15.412372+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:15.412372+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:15.412372+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:15.412377+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:15.412377+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:15.412377+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:15.412397+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:15.412440+00:00", "trade", 8.32, 40.0]
["2026-09-28T15:24:15.412457+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:15.412457+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:15.412462+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:15.412467+00:00", "quote", 8.31, 8.32]
["2026-09-28T15:24:15.412532+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:24:15.412577+00:00", "quote", 8.32, 8.32]
["2026-09-28T15:24:15.412642+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.412898+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.412908+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.412963+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.413038+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.413109+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.413113+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.413144+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.413229+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.413251+00:00", "trade", 8.325, 300.0]
["2026-09-28T15:24:15.413254+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:24:15.413257+00:00", "trade", 8.32, 92.0]
["2026-09-28T15:24:15.413257+00:00", "trade", 8.32, 108.0]
["2026-09-28T15:24:15.413320+00:00", "trade", 8.325, 30.0]
["2026-09-28T15:24:15.413332+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:24:15.413362+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:24:15.413374+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.413392+00:00", "trade", 8.32, 100.0]
["2026-09-28T15:24:15.413399+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.413434+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.413559+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.413715+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.413871+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.413920+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.413925+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.414156+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.414183+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:24:15.414201+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.414236+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.414273+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:24:15.414281+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.414341+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.414361+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.414467+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.414577+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.415925+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.416835+00:00", "trade", 8.325, 24.0]
["2026-09-28T15:24:15.421271+00:00", "trade", 8.33, 31.0]
["2026-09-28T15:24:15.421277+00:00", "trade", 8.33, 33.0]
["2026-09-28T15:24:15.421284+00:00", "trade", 8.33, 31.0]
["2026-09-28T15:24:15.421284+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:24:15.421284+00:00", "trade", 8.33, 17.0]
["2026-09-28T15:24:15.421287+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:24:15.421287+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:24:15.421292+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:24:15.421334+00:00", "trade", 8.325, 100.0]
["2026-09-28T15:24:15.421484+00:00", "trade", 8.33, 33.0]
["2026-09-28T15:24:15.421487+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:24:15.421509+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.421509+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.421514+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.421514+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.421514+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.421518+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.421523+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.421529+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.421534+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.421538+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.421559+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.421564+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:24:15.421578+00:00", "trade", 8.33, 40.0]
["2026-09-28T15:24:15.421819+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:24:15.421864+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:24:15.421875+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:24:15.421875+00:00", "trade", 8.33, 500.0]
["2026-09-28T15:24:15.421875+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:24:15.421881+00:00", "trade", 8.33, 40.0]
["2026-09-28T15:24:15.421889+00:00", "quote", 8.33, 8.33]
["2026-09-28T15:24:15.421920+00:00", "trade", 8.33, 600.0]
["2026-09-28T15:24:15.421924+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.421990+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422125+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422185+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422205+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422325+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422345+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422431+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422431+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422481+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422531+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422586+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422867+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422902+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422917+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422927+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.422927+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.423012+00:00", "trade", 8.335, 2.0]
["2026-09-28T15:24:15.423457+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:24:15.423473+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.423473+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.423543+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.423714+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.424004+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.427198+00:00", "trade", 8.33, 22.0]
["2026-09-28T15:24:15.439004+00:00", "trade", 8.34, 200.0]
["2026-09-28T15:24:15.439004+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:15.439107+00:00", "trade", 8.34, 200.0]
["2026-09-28T15:24:15.439110+00:00", "trade", 8.34, 200.0]
["2026-09-28T15:24:15.439112+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:15.439428+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:24:15.439440+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:15.439443+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:15.439464+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:15.439556+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439563+00:00", "trade", 8.34, 600.0]
["2026-09-28T15:24:15.439567+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:15.439591+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439597+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439601+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439606+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439606+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439611+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439617+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439617+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439621+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439667+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439667+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439667+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439687+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439692+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439692+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439702+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439832+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439872+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439908+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.439917+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.440093+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.440143+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.440188+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:15.440207+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:15.440223+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:24:15.440288+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.440343+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.440368+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.440443+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.440448+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.440448+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.440489+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.440514+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.440629+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.440654+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.440749+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.440940+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.440975+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.440998+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:15.440998+00:00", "trade", 8.34, 50.0]
["2026-09-28T15:24:15.441000+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.441001+00:00", "trade", 8.34, 82.0]
["2026-09-28T15:24:15.441004+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:15.441004+00:00", "trade", 8.34, 268.0]
["2026-09-28T15:24:15.441015+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.441060+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.441235+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.441245+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.441561+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.441566+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.441686+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.441879+00:00", "trade", 8.345, 27.0]
["2026-09-28T15:24:15.441932+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.442804+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.442834+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.443365+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.443515+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:15.443867+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.444077+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.444102+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.444468+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.444508+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.444613+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.444638+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.444959+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.445195+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.446563+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.446643+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.446814+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.447194+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.447545+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.448655+00:00", "trade", 8.345, 300.0]
["2026-09-28T15:24:15.448655+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:15.448723+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:24:15.449144+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:24:15.449851+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.454458+00:00", "trade", 8.345, 28.0]
["2026-09-28T15:24:15.455035+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:24:15.542235+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.542284+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:24:15.542291+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:24:15.542291+00:00", "trade", 8.35, 22.0]
["2026-09-28T15:24:15.542291+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:15.542294+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:24:15.542294+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:24:15.542297+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:24:15.542297+00:00", "trade", 8.35, 600.0]
["2026-09-28T15:24:15.542317+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:24:15.542321+00:00", "trade", 8.35, 300.0]
["2026-09-28T15:24:15.542345+00:00", "trade", 8.35, 16.0]
["2026-09-28T15:24:15.542393+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:24:15.542525+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:24:15.542531+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:24:15.542732+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:24:15.542782+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:24:15.542792+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:24:15.542842+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:24:15.542847+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.542887+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.542947+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.542947+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.542957+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.543067+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.543087+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.543102+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.543117+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.543127+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.543163+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.543268+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.543358+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.543403+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.543403+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.543443+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.543604+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.543684+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.543694+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.544666+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.545388+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.545523+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.545844+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.549273+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:24:15.549863+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.560508+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:24:15.560508+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:24:15.560514+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:24:15.560514+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:24:15.560908+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:24:15.560911+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:24:15.560935+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:24:15.560941+00:00", "trade", 8.36, 300.0]
["2026-09-28T15:24:15.560968+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:24:15.561060+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.561076+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.561085+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.561110+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.561155+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.561160+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.561165+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.561191+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.561195+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:15.561220+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:15.561225+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.561353+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:24:15.561406+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.561426+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.561446+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.561447+00:00", "trade", 8.36, 96.0]
["2026-09-28T15:24:15.561449+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:24:15.561506+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.561551+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.561571+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.561591+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.561663+00:00", "trade", 8.36, 40.0]
["2026-09-28T15:24:15.561692+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.561762+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.561847+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.561887+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.561922+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.561927+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.561997+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.562087+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.562168+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.562368+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.562769+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.564052+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:15.569976+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:15.569989+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:24:15.570021+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.570049+00:00", "trade", 8.36, 52.0]
["2026-09-28T15:24:15.570147+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.570172+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.570172+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.570177+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.570387+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.570473+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.570608+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.570608+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.570999+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.571054+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.577108+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.577725+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.581569+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.589974+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.590956+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.591412+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.592555+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.592620+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.593086+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.593542+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:15.608142+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:15.608543+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:15.608583+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:15.608593+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:15.608663+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:15.608683+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:15.614976+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:24:15.649510+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:16.052348+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:16.200956+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:16.201522+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:16.209501+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:16.210093+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.210112+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.210128+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.210609+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.210935+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.210980+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.211020+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.219740+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.220149+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:24:16.248193+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.248514+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.324018+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.324018+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.324499+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.325858+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.452990+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.453035+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.454228+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:16.454956+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:24:16.460132+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:24:17.229430+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:17.229786+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:17.229871+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:17.229911+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:17.229991+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:17.243256+00:00", "trade", 8.36, 2000.0]
["2026-09-28T15:24:17.248218+00:00", "trade", 8.36, 2100.0]
["2026-09-28T15:24:17.267620+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:24:17.291133+00:00", "trade", 8.35, 13.0]
["2026-09-28T15:24:18.712685+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.713672+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.714113+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.714554+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.799698+00:00", "trade", 8.36, 1400.0]
["2026-09-28T15:24:18.801847+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.801872+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.802423+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.802539+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.802824+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.802864+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.803466+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.804001+00:00", "trade", 8.36, 51.0]
["2026-09-28T15:24:18.804037+00:00", "trade", 8.36, 21.0]
["2026-09-28T15:24:18.804183+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.804243+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.804398+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.804699+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.804699+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.804789+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.804824+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.805095+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.806984+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.812467+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.814948+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:18.818514+00:00", "trade", 8.36, 1000.0]
["2026-09-28T15:24:19.058903+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:19.060071+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:19.063709+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:19.063749+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:19.063749+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:19.063789+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:19.064697+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:19.064697+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:19.306381+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:20.062102+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:20.211436+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:24:20.211908+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:24:20.211977+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:24:20.212458+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:24:20.213204+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:24:20.213998+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:24:20.322756+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:20.323398+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:20.323438+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:20.323839+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:20.324664+00:00", "trade", 8.355, 500.0]
["2026-09-28T15:24:20.325242+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:20.704776+00:00", "trade", 8.3394, 10.0]
["2026-09-28T15:24:21.009659+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.010300+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:21.010782+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:21.010782+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:21.010782+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:21.010822+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:21.010822+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:21.088692+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:21.089173+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.089649+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:21.089694+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.089724+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.089995+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.089995+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.090085+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.090246+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.090476+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.090526+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.090566+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.090757+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.090767+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.090807+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.090987+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.091007+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:21.091072+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:21.091549+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.091554+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:21.091609+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:21.092045+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.092225+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.092581+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.092927+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:21.306726+00:00", "trade", 8.3314, 2.0]
["2026-09-28T15:24:21.357606+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:22.514696+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:23.562194+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:24:24.547444+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:24:24.547462+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.547462+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.547462+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.547467+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.547472+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.547477+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.547482+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.547487+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.547773+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.547998+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.551481+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.554508+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.554529+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.554574+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.555155+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.555255+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:24.555531+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.555576+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.555576+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.555731+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:24.555831+00:00", "trade", 8.365, 2.0]
["2026-09-28T15:24:24.556197+00:00", "trade", 8.36, 25.0]
["2026-09-28T15:24:24.556270+00:00", "trade", 8.365, 98.0]
["2026-09-28T15:24:24.556293+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:24:24.556390+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:24:24.556393+00:00", "trade", 8.36, 52.0]
["2026-09-28T15:24:24.556413+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.556613+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.556664+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.556748+00:00", "trade", 8.36, 48.0]
["2026-09-28T15:24:24.557215+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.557255+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.557255+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.557375+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.557897+00:00", "trade", 8.36, 27.0]
["2026-09-28T15:24:24.557981+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:24:24.557982+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.558017+00:00", "trade", 8.36, 55.0]
["2026-09-28T15:24:24.558443+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.558453+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.558458+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.558478+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.559054+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.559460+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.564617+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.585222+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.585222+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.585392+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.604427+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.604668+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.604748+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.604868+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.604908+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.604908+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.605269+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.611589+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:24.805455+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.805936+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:24.805976+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:25.972648+00:00", "trade", 8.3975, 100.0]
["2026-09-28T15:24:26.145209+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:29.998181+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:31.246359+00:00", "trade", 8.36, 30.0]
["2026-09-28T15:24:31.849527+00:00", "trade", 8.36, 24.0]
["2026-09-28T15:24:32.178888+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.178933+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.179084+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.179490+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.179650+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.179655+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.179811+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.180051+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.213621+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:32.213942+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:32.214062+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:32.214082+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:32.214102+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:32.214122+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:32.214122+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:24:32.214222+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.214383+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.214488+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.214498+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.214733+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.214899+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.215139+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.215139+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.215184+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.215255+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.215736+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.221294+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.221304+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.259079+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.260001+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.260001+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.262557+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.273603+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:32.621716+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:35.115843+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:35.116319+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:35.116765+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:35.116805+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:35.118885+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:35.304427+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:35.304427+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:35.425108+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:35.619761+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:36.568518+00:00", "trade", 8.35, 600.0]
["2026-09-28T15:24:38.681788+00:00", "trade", 8.355, 1.0]
["2026-09-28T15:24:39.714736+00:00", "trade", 8.3307, 2.0]
["2026-09-28T15:24:41.606082+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:41.645115+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:41.676565+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:42.133571+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:42.134764+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:42.544293+00:00", "trade", 8.35, 18.0]
["2026-09-28T15:24:42.544293+00:00", "trade", 8.35, 71.0]
["2026-09-28T15:24:42.544675+00:00", "trade", 8.35, 29.0]
["2026-09-28T15:24:42.544678+00:00", "trade", 8.35, 5.0]
["2026-09-28T15:24:42.544684+00:00", "trade", 8.35, 5.0]
["2026-09-28T15:24:42.544693+00:00", "trade", 8.35, 20.0]
["2026-09-28T15:24:42.544862+00:00", "trade", 8.35, 89.0]
["2026-09-28T15:24:42.544864+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:42.544874+00:00", "trade", 8.35, 211.0]
["2026-09-28T15:24:42.544874+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:24:42.544874+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:42.544876+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:24:42.544894+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:42.544904+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:24:42.544924+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:24:42.544974+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:24:42.545019+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545219+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545230+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545230+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545234+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545244+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545270+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545279+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545360+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545460+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545480+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545520+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545600+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545655+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545675+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545761+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545761+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545781+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545916+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.545916+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.546051+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.546227+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.546693+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.548357+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.549111+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:24:42.549219+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.551915+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.553659+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.568996+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.576469+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.576990+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.577316+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.577431+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.577431+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.577436+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.577436+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.577992+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:42.578273+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:42.578353+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:42.578413+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:42.578433+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:42.578458+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:42.578458+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:42.578458+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:42.580027+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:42.580553+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.580553+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.581024+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.581024+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.581029+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.581295+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.581471+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.581506+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.581952+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.581992+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.582428+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.582433+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.582458+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.582458+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.582513+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.582939+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.582939+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.582954+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.583430+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.583470+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.583475+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.583896+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.583911+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.583941+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.584392+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.584433+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.584433+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.584909+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.584914+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.585385+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.585435+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.585866+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.585866+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.586312+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.586312+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.586382+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.586753+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.586833+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.586873+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.586873+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.586903+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.587234+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.587380+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.587380+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.587876+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.587876+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.588342+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.588342+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.588833+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.588833+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.589314+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.589314+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.589795+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.589835+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.590271+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.590312+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.590773+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.590778+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.591279+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.591279+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.591755+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.591770+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.592221+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.592236+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.592697+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.592717+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.593194+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.593218+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.593674+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.593700+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.594156+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.594156+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.594657+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.594657+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.595153+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.595153+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.595639+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.595639+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.596115+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.596120+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.596596+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.596596+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.597078+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.597078+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.597559+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.597579+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.598035+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.598075+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.598546+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.598546+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.599022+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:42.599022+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:43.001654+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:43.045699+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:43.046225+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:43.046681+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:43.046681+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:43.046701+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:43.046701+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:43.047162+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:43.050209+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:43.050666+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:44.196368+00:00", "trade", 8.3485, 9.0]
["2026-09-28T15:24:45.026070+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:45.026466+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:45.026506+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:45.026541+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:45.178568+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:45.179515+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:45.179540+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:45.190401+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:46.546163+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:46.783597+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:46.783637+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:46.784078+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:46.784078+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:47.107146+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:47.107587+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:47.107622+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:47.220635+00:00", "trade", 8.34, 4.0]
["2026-09-28T15:24:47.221233+00:00", "trade", 8.34, 4.0]
["2026-09-28T15:24:47.222150+00:00", "trade", 8.34, 9.0]
["2026-09-28T15:24:47.222463+00:00", "trade", 8.34, 7.0]
["2026-09-28T15:24:47.234356+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:47.235039+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:48.358334+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:48.359823+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:48.410248+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:48.410689+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:48.870704+00:00", "trade", 8.3308, 14.0]
["2026-09-28T15:24:49.242997+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.243463+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.243959+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.243959+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.245242+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.356196+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:49.356582+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:49.356637+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:49.356637+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:49.356662+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:49.356717+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:24:49.357193+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.357674+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.357674+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.357955+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.358156+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.358236+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.358436+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.358637+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.358717+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.358912+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.359073+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.359113+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.359233+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.359434+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.359554+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.359594+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.359674+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.359955+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.359995+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.360075+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.360195+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.360436+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.360516+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.360596+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.360636+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.360877+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.360997+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.361037+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.361118+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.361358+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.361433+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.361514+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.361519+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.361874+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.361914+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.361995+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.362035+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.362315+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.362356+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.362476+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.362757+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.362797+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.362837+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.362957+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.363238+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.363278+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.363313+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.363478+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.363714+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.363759+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.363794+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.363994+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.364195+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.364270+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.364270+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.364476+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.364676+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:49.364917+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:51.404138+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:53.588399+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:54.144811+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:56.966006+00:00", "trade", 8.345, 50.0]
["2026-09-28T15:24:56.998005+00:00", "trade", 8.345, 467.0]
["2026-09-28T15:24:57.606238+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:57.606774+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:57.712951+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:57.894733+00:00", "trade", 8.3309, 2.0]
["2026-09-28T15:24:58.522791+00:00", "trade", 8.34, 4.0]
["2026-09-28T15:24:58.523392+00:00", "trade", 8.34, 4.0]
["2026-09-28T15:24:58.530955+00:00", "trade", 8.34, 7.0]
["2026-09-28T15:24:58.543531+00:00", "trade", 8.34, 4.0]
["2026-09-28T15:24:58.563528+00:00", "trade", 8.34, 4.0]
["2026-09-28T15:24:58.563712+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:58.563712+00:00", "trade", 8.34, 5.0]
["2026-09-28T15:24:58.563760+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:58.563868+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.563879+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.563879+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.563914+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564044+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564049+00:00", "trade", 8.34, 51.0]
["2026-09-28T15:24:58.564054+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564079+00:00", "trade", 8.34, 51.0]
["2026-09-28T15:24:58.564169+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564184+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564254+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564260+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564263+00:00", "trade", 8.34, 37.0]
["2026-09-28T15:24:58.564263+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:58.564266+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:24:58.564280+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564284+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564284+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564290+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564290+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564290+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564295+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564295+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564295+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564305+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564330+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564330+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:24:58.564335+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:24:58.564365+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:24:58.564465+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.564661+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.564661+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.564661+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.564665+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.564710+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.564791+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.564826+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.564866+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.564946+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.565026+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.565066+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.565066+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.565106+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.565147+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.565187+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.565267+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.565307+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.565507+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.565948+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.566069+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.566229+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.566229+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.566264+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.566264+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.566304+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.566344+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.566389+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.566389+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.566389+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.571547+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.572028+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.572028+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.572469+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.585700+00:00", "trade", 8.34, 5.0]
["2026-09-28T15:24:58.612283+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.612324+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.665580+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:24:58.666021+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:24:58.666021+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:24:58.666061+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:24:58.666061+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:24:58.666141+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:24:58.666532+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:24:58.666537+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:24:58.666537+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:24:58.708076+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.708111+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.708116+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.708648+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.708913+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.708913+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.708953+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.709354+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.723197+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.723718+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.725277+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.725282+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.725758+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.725758+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.726239+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.746969+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.784458+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.784458+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.784498+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:58.792823+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:59.179076+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:59.179116+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:59.179296+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:59.179988+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:59.180028+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:59.180028+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:59.180068+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:59.223281+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:59.356287+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:59.356723+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:24:59.998202+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:00.561705+00:00", "trade", 8.3309, 6.0]
["2026-09-28T15:25:00.614331+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:00.644062+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:04.185203+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:04.185674+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:04.185678+00:00", "trade", 8.33, 200.0]
["2026-09-28T15:25:04.185695+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.185699+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.185699+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.185704+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.185709+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.185714+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.185724+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.185774+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.185779+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.186095+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.186255+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.186295+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.186330+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.188676+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.188701+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.188977+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.189028+00:00", "trade", 8.33, 1.0]
["2026-09-28T15:25:04.189047+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.189573+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.189618+00:00", "quote", 8.32, 8.33]
["2026-09-28T15:25:04.196435+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:04.196700+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:04.197016+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:04.197056+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:04.197176+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:04.197181+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:04.197457+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:04.197497+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:04.203181+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:04.605878+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:04.605903+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:04.606384+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:05.850278+00:00", "trade", 8.3355, 1.0]
["2026-09-28T15:25:05.852240+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:05.852666+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:06.229792+00:00", "trade", 8.33, 7.0]
["2026-09-28T15:25:06.230264+00:00", "trade", 8.33, 8.0]
["2026-09-28T15:25:07.913894+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:08.111081+00:00", "trade", 8.33, 2.0]
["2026-09-28T15:25:10.043560+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:10.043997+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.482783+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:25:13.482786+00:00", "trade", 8.33, 93.0]
["2026-09-28T15:25:13.482879+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.483355+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.483435+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:13.484175+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:25:13.484211+00:00", "trade", 8.33, 78.0]
["2026-09-28T15:25:13.484638+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.484994+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:13.485114+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:25:13.485114+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:13.485116+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:25:13.485475+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:13.485515+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:13.493239+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:13.493254+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:25:13.493720+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.493777+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:25:13.494041+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:13.494276+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.494522+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:13.494838+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.494958+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.495198+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.495198+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.495204+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.495239+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.495319+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.495559+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.495640+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.495680+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.516791+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:25:13.517687+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.518128+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.525307+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:25:13.597391+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.597832+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:13.622799+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:25:14.172313+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:25:14.437107+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:14.447542+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:25:16.255574+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:25:16.275610+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:25:16.276263+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.276784+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.276824+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.276864+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.277065+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.277144+00:00", "trade", 8.34, 40.0]
["2026-09-28T15:25:16.277204+00:00", "trade", 8.34, 4.0]
["2026-09-28T15:25:16.277265+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.277265+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.277345+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.277506+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.277506+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.277541+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.277586+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.277706+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.277746+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.277746+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.278022+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.278182+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.278187+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.278623+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.366330+00:00", "trade", 8.335, 42.0]
["2026-09-28T15:25:16.366381+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:25:16.366387+00:00", "trade", 8.335, 58.0]
["2026-09-28T15:25:16.387347+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:25:16.387350+00:00", "trade", 8.335, 23.0]
["2026-09-28T15:25:16.387401+00:00", "trade", 8.335, 77.0]
["2026-09-28T15:25:16.590685+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:16.591166+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:17.112734+00:00", "trade", 8.3338, 2.0]
["2026-09-28T15:25:17.791483+00:00", "trade", 8.34, 13.0]
["2026-09-28T15:25:18.993707+00:00", "trade", 8.3352, 72.0]
["2026-09-28T15:25:21.085923+00:00", "trade", 8.335, 95.0]
["2026-09-28T15:25:21.406275+00:00", "quote", 8.32, 8.34]
["2026-09-28T15:25:21.406520+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:21.406575+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:21.406747+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:25:21.406747+00:00", "trade", 8.33, 100.0]
["2026-09-28T15:25:21.408169+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:21.409688+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:21.425827+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:25:21.425830+00:00", "trade", 8.335, 49.0]
["2026-09-28T15:25:21.434547+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:21.434548+00:00", "trade", 8.335, 51.0]
["2026-09-28T15:25:21.434551+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:25:21.435063+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:21.435178+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:21.435183+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:21.435399+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:21.435775+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:21.438110+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:21.446080+00:00", "trade", 8.335, 200.0]
["2026-09-28T15:25:21.446134+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:25:21.446140+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:25:21.551490+00:00", "trade", 8.335, 399.0]
["2026-09-28T15:25:22.126311+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.126351+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.130466+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.655037+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:25:22.655040+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:25:22.655043+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:25:22.655609+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.655614+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.655619+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.655629+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.656015+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.656050+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.656066+00:00", "trade", 8.34, 70.0]
["2026-09-28T15:25:22.656069+00:00", "trade", 8.34, 53.0]
["2026-09-28T15:25:22.656085+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.656130+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.656536+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.656640+00:00", "trade", 8.34, 1.0]
["2026-09-28T15:25:22.656643+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:25:22.656643+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:25:22.656662+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.656666+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.656672+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.656685+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:25:22.656697+00:00", "trade", 8.335, 99.0]
["2026-09-28T15:25:22.656833+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:25:22.656977+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.656992+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.657218+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.657228+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.657233+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.657238+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.657323+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.657338+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.657446+00:00", "trade", 8.34, 4.0]
["2026-09-28T15:25:22.657584+00:00", "trade", 8.34, 47.0]
["2026-09-28T15:25:22.657649+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.663596+00:00", "trade", 8.34, 300.0]
["2026-09-28T15:25:22.664259+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.666131+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:25:22.666137+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:25:22.666139+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.666740+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.666820+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.668900+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:22.689775+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:23.145698+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:23.145698+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:23.145734+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:23.146140+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:24.407723+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:25:25.158204+00:00", "trade", 8.34, 1.0]
["2026-09-28T15:25:25.455778+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:25.459126+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:25.497341+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:25:25.640993+00:00", "trade", 8.34, 17.0]
["2026-09-28T15:25:25.690123+00:00", "trade", 8.34, 171.0]
["2026-09-28T15:25:25.690141+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:25:25.690147+00:00", "trade", 8.34, 81.0]
["2026-09-28T15:25:25.690486+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:25.690713+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:25:25.690812+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:25.690857+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:25.837730+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:25:25.837732+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:25:25.837733+00:00", "trade", 8.34, 19.0]
["2026-09-28T15:25:25.837735+00:00", "trade", 8.34, 81.0]
["2026-09-28T15:25:25.837821+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:25:25.838117+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:25:25.838127+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:25.838157+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:25.838418+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:25.838764+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:25.838914+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:25.839044+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:25.839089+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:25.839185+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:25.839420+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:25.845906+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:25.938957+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:25.983944+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.081932+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.082197+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.084924+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.085089+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.091584+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.091605+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.091685+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.091760+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.091790+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.091825+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.215324+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.224305+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.262080+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.264470+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.268590+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.268610+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.269146+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.383188+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.497885+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.572432+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.580015+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.581088+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:26.758869+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:26.758869+00:00", "trade", 8.35, 200.0]
["2026-09-28T15:25:26.758873+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:26.758873+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:26.758906+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:25:26.758911+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:25:26.758927+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:26.758930+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:26.758933+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:26.758939+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:26.758942+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:26.759317+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.759452+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.759477+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.759562+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.759562+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.759567+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.759627+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.759632+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.759707+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.759773+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.760003+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.760045+00:00", "trade", 8.35, 40.0]
["2026-09-28T15:25:26.760154+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.760194+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.760264+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.760474+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.760700+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.760950+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:26.760971+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.760976+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.760981+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.766073+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.767311+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.767311+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.913548+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.913603+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.914099+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.914113+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:26.914150+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.914160+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.914180+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.914505+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.914596+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.914916+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.916019+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.917693+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.941099+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.964389+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.964675+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.964695+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.964835+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:26.964868+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:26.965010+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:26.976313+00:00", "trade", 8.35, 200.0]
["2026-09-28T15:25:27.002310+00:00", "trade", 8.35, 200.0]
["2026-09-28T15:25:27.035912+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:27.286234+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.465515+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:27.466000+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:27.466673+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.471765+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.472206+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:27.472297+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:27.472682+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:27.472682+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:27.472752+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.490630+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.491497+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.491527+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.491552+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.491652+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.491963+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.492088+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.492108+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.492369+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.492369+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.492414+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.495867+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:27.495879+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:27.496330+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:27.496336+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:27.501250+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.602822+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:27.602841+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:27.602846+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:27.603096+00:00", "trade", 8.35, 10.0]
["2026-09-28T15:25:27.603312+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:27.603318+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:27.603974+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.644525+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.667470+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.667480+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.667495+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.667545+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.667811+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.667826+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.667826+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.667861+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.669334+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.669359+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.669400+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.673008+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.673995+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.674031+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.675073+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.675083+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.675379+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.676461+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.677564+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.678561+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.679564+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.680686+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.681026+00:00", "trade", 8.3495, 2.0]
["2026-09-28T15:25:27.681644+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.713499+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.713504+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.713514+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.714171+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.714181+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.714216+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.781804+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:27.782503+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.782523+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.783496+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.783556+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.784383+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.784403+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.785485+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.785506+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.786553+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.786563+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.787656+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.787671+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.788658+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.788678+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.789555+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.789580+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.790688+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.790693+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.791785+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.791800+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.792808+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.793805+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.797003+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.797008+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.798055+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.798085+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.799193+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.799208+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.800296+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.800331+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.801413+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.801433+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.802391+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.853843+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.889909+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:27.906042+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.008350+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.008375+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.008405+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.009393+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.010415+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.011342+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.012254+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.013392+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.014334+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.015026+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.015507+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.016414+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.017472+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.018504+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.019652+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.020584+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.021571+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.022479+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.023541+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.024654+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.025711+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.026704+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.027821+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.028954+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.030062+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.030964+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.031901+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.032918+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.034041+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.034943+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.035951+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.037018+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.038061+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.039173+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.040286+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.041374+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.042406+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.043328+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.044406+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.045343+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.046335+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.047393+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.048440+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.049523+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.050626+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.051568+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.052515+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.053603+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.054555+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.055557+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.056550+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.057427+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.058369+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.059311+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.071275+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.073229+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.073259+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.074132+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.074132+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.075044+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.075951+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.076828+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.077775+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.078662+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.079655+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.080537+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.081514+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.082616+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.083649+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.084711+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.085769+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.086741+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.087659+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.088681+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.089738+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.090836+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.091743+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.092826+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.093688+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.094660+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.095753+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.096820+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.097813+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.098890+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.099782+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.100835+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.104448+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.188814+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.188834+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.189335+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.192147+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.195871+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.198201+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.200732+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.200747+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.201374+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.201379+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.206877+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.206897+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.207223+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.207238+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.222654+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.225020+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.229004+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.229019+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.252666+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.273976+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.317034+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.317109+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.317821+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.344820+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.362622+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.366206+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.366742+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.383938+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.455944+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.521790+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.524903+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.628238+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.641705+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.657568+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.674759+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.692601+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:28.694741+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.224573+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:29.224582+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:29.224582+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:29.224585+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:29.224588+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:29.224832+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:29.224859+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:29.230621+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:29.230831+00:00", "trade", 8.3599, 363.0]
["2026-09-28T15:25:29.230852+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:25:29.231057+00:00", "trade", 8.3599, 200.0]
["2026-09-28T15:25:29.231246+00:00", "trade", 8.3599, 2500.0]
["2026-09-28T15:25:29.231288+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:29.231408+00:00", "trade", 8.3599, 300.0]
["2026-09-28T15:25:29.231552+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.231567+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.231583+00:00", "trade", 8.3599, 300.0]
["2026-09-28T15:25:29.232079+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:29.234837+00:00", "trade", 8.36, 7200.0]
["2026-09-28T15:25:29.236782+00:00", "trade", 8.355, 1.0]
["2026-09-28T15:25:29.239119+00:00", "trade", 8.3503, 1.0]
["2026-09-28T15:25:29.286678+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.323706+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.379943+00:00", "trade", 8.3523, 1.0]
["2026-09-28T15:25:29.463448+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.498055+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.498070+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.521782+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.521807+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.550084+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.629443+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.652763+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.744160+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.891390+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:29.891390+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:29.977911+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.978357+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.978412+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:29.998224+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:30.396851+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:30.397167+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:30.397252+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:30.397333+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:30.397604+00:00", "trade", 8.35, 10.0]
["2026-09-28T15:25:30.397607+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:30.397633+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:30.397768+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:30.397769+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:30.397894+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:30.398079+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.398104+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.398245+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.398360+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.398648+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:25:30.398681+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.398681+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.398686+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.398691+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.398711+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.398811+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.398811+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.399012+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.399016+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.399046+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.399132+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:25:30.404935+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:30.405296+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:30.405399+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:30.405452+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:30.405452+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:30.405933+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:30.406003+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:30.406374+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:30.406875+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:30.424261+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:30.424853+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:30.438510+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:30.438643+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:30.439984+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:30.501679+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:30.501681+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:30.537876+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:31.098083+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:31.170528+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:31.170534+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:31.313981+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:31.330587+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:31.330589+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:31.347703+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:32.644971+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:32.679493+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:25:32.975314+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:32.976372+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:32.976402+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:25:32.976452+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:32.977675+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:32.978973+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:32.978988+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:33.501059+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:33.501104+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:33.502011+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:33.512345+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:33.512816+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:33.512942+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:33.515302+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:34.298965+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:35.145156+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:35.145707+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:35.146634+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:35.146634+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:35.376390+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:35.763395+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:35.789006+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:36.442619+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:36.443085+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:36.443316+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:36.443817+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:36.802575+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:37.295341+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:37.297155+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:37.774695+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:37.892192+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:38.304549+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:38.538260+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:38.589316+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:38.610642+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:38.611604+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:38.646354+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:38.808863+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:38.808913+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:38.809735+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:38.809865+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:38.810306+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:38.981844+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046275+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:40.046277+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:25:40.046293+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:40.046294+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046294+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046296+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:40.046299+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046299+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046304+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046314+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046623+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:40.046624+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046670+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046674+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046800+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046813+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:40.046825+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046870+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046950+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046950+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046990+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.046990+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.047231+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.047271+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.047351+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.047386+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.048308+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.049083+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:40.049107+00:00", "trade", 8.36, 49.0]
["2026-09-28T15:25:40.049712+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.049712+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.049977+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.049982+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.050233+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.050348+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.050454+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.050499+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.050789+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.050950+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.050990+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.056751+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:25:40.057666+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.067177+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:40.067180+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:40.068115+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.068196+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.068516+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.068877+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:40.071950+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:40.072000+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.072160+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:40.072195+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:40.072461+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.072461+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.072467+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:40.072516+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.072556+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.072561+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.072561+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.072596+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.072636+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.072636+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.072676+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.072689+00:00", "trade", 8.37, 20.0]
["2026-09-28T15:25:40.072957+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.073062+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.073077+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:40.073117+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.073173+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.073197+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.075498+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:40.075999+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.076360+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.076801+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:40.086364+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.168636+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.169152+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.169192+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.169393+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:41.169408+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:25:41.169474+00:00", "trade", 8.36, 72.0]
["2026-09-28T15:25:41.169510+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:41.169513+00:00", "trade", 8.36, 300.0]
["2026-09-28T15:25:41.169518+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:41.169869+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:25:41.169954+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:41.170074+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:41.170310+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:41.170315+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:41.170435+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:41.171172+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.171272+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.171753+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.172154+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.172315+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.172756+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.174114+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.179071+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.181139+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:41.267471+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:41.268418+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.268904+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.563003+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:41.567323+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:42.111057+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:43.517398+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:45.205545+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:45.205986+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:45.307056+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:45.307532+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:45.671389+00:00", "trade", 8.35, 13.0]
["2026-09-28T15:25:46.468526+00:00", "trade", 8.36, 5.0]
["2026-09-28T15:25:46.760054+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:46.760490+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:46.760560+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:46.760560+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:46.760560+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:46.761012+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:46.769973+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:46.770414+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:47.108608+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:50.085056+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:50.085522+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:50.176834+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:50.177145+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:50.177305+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:50.177641+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:50.177641+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:50.177666+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:50.177777+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:50.177792+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:50.178278+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:50.178298+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:50.178298+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:50.178538+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:50.180082+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:50.180563+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:50.187044+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:50.213411+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:50.260403+00:00", "trade", 8.365, 62.0]
["2026-09-28T15:25:50.277093+00:00", "trade", 8.365, 200.0]
["2026-09-28T15:25:50.451728+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:50.773182+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:50.773798+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:50.774951+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:51.184770+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:51.367584+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:51.368111+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:51.368111+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:51.368426+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:51.368461+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:51.368537+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:51.370787+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:51.377513+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:51.416064+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:25:51.417007+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:51.417483+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:51.417488+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:51.425026+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:25:51.425669+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:25:51.431972+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:25:51.636558+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:51.773259+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.132182+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.132427+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.132452+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.132648+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.132678+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.133119+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.133199+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.133399+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.133996+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.134918+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.135399+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.135800+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.135875+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.135875+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.135875+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.137118+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.142080+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.487626+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.649894+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:25:52.650007+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:52.673758+00:00", "trade", 8.3521, 1.0]
["2026-09-28T15:25:54.691058+00:00", "trade", 8.3626, 40.0]
["2026-09-28T15:25:54.950737+00:00", "trade", 8.3447, 4.0]
["2026-09-28T15:25:54.950764+00:00", "trade", 8.3447, 14.0]
["2026-09-28T15:25:55.030815+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:55.036985+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:55.539395+00:00", "trade", 8.365, 30.0]
["2026-09-28T15:25:55.607747+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:25:55.607765+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:55.607827+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:55.607828+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:55.607832+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:25:55.607832+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:55.607835+00:00", "trade", 8.36, 300.0]
["2026-09-28T15:25:55.607838+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:55.607840+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:55.607840+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:55.607843+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:25:55.607846+00:00", "trade", 8.36, 318.0]
["2026-09-28T15:25:55.608408+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:55.608448+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:25:55.608503+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.608508+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.608508+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.608568+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.608729+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.608729+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.608769+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.608804+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.608854+00:00", "trade", 8.355, 102.0]
["2026-09-28T15:25:55.609034+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:55.609044+00:00", "trade", 8.355, 102.0]
["2026-09-28T15:25:55.609170+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.609210+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.609210+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.609240+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.609240+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.609240+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.609360+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.609390+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.609663+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:55.609666+00:00", "trade", 8.355, 2.0]
["2026-09-28T15:25:55.609686+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.609821+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.610054+00:00", "trade", 8.36, 107.0]
["2026-09-28T15:25:55.610060+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:25:55.610342+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.610408+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.610528+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.610573+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.610889+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.610889+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.611009+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.611009+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.611330+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.612608+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.620331+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.708360+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.785936+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:55.787348+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.787348+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.787348+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:55.796575+00:00", "trade", 8.355, 1.0]
["2026-09-28T15:25:56.659832+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:56.659867+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:56.669434+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:56.669434+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:56.905893+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:57.712177+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:57.713010+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:57.713014+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:57.714934+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:58.006127+00:00", "trade", 8.355, 98.0]
["2026-09-28T15:25:58.035140+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:25:58.821334+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:25:58.961600+00:00", "trade", 8.355, 120.0]
["2026-09-28T15:25:59.098070+00:00", "trade", 8.355, 98.0]
["2026-09-28T15:25:59.998251+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:00.202481+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:00.813774+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:00.863276+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:00.863717+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:00.863758+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:01.968914+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:01.969355+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.036109+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.036209+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.044890+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.045056+00:00", "trade", 8.355, 2.0]
["2026-09-28T15:26:02.055085+00:00", "trade", 8.355, 102.0]
["2026-09-28T15:26:02.063980+00:00", "trade", 8.35, 5.0]
["2026-09-28T15:26:02.064571+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.064586+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.064586+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.093330+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.212969+00:00", "trade", 8.355, 300.0]
["2026-09-28T15:26:02.221073+00:00", "trade", 8.355, 299.0]
["2026-09-28T15:26:02.221076+00:00", "trade", 8.355, 1.0]
["2026-09-28T15:26:02.228209+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:26:02.235505+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:02.243107+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:02.250639+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:02.618843+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.619164+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.619310+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.619395+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.619806+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.619841+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.619841+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.621400+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.621881+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.805226+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.805267+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.805267+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.805507+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.805547+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.960796+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.961317+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:02.961317+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:03.526942+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:04.433837+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:04.433837+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:04.654739+00:00", "trade", 8.3455, 1.0]
["2026-09-28T15:26:04.659424+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:04.659427+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:04.659475+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:26:04.810491+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:26:05.144987+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:05.144987+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:05.809432+00:00", "trade", 8.355, 1.0]
["2026-09-28T15:26:05.813806+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:05.880569+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:06.306255+00:00", "trade", 8.355, 5.0]
["2026-09-28T15:26:07.158800+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:07.158853+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:08.351933+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:08.351933+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:08.366541+00:00", "trade", 8.3625, 5.0]
["2026-09-28T15:26:08.964227+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:09.310782+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:09.319102+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:09.319543+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:09.320024+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:10.210409+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:11.211548+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:26:11.304029+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:11.304029+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:11.304109+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:11.304150+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:11.304150+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:11.304150+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:11.304470+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:11.304591+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:11.833231+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:12.978235+00:00", "trade", 8.36, 15.0]
["2026-09-28T15:26:13.045358+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:13.045834+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:16.105138+00:00", "trade", 8.3523, 1.0]
["2026-09-28T15:26:16.164575+00:00", "trade", 8.3585, 100.0]
["2026-09-28T15:26:16.621236+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:16.623832+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:16.722918+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:17.447117+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:17.578887+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:18.034728+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:18.145413+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:18.145413+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:18.163416+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:18.163436+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:18.358440+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:18.358440+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:19.230442+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:20.791010+00:00", "trade", 8.3813, 64.0]
["2026-09-28T15:26:21.036519+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:21.306735+00:00", "trade", 8.3528, 3.0]
["2026-09-28T15:26:21.898975+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:26:21.907383+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:26:21.914852+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:21.922575+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:21.930192+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:22.915751+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:22.915751+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:26:22.915754+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:26:24.073298+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:24.127144+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:25.360340+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:25.360856+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:25.369572+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:25.385139+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:25.460628+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:25.465424+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:26:25.465941+00:00", "trade", 8.355, 174.0]
["2026-09-28T15:26:26.226361+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:26.742631+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:27.422460+00:00", "trade", 8.355, 5.0]
["2026-09-28T15:26:27.558734+00:00", "trade", 8.3528, 1.0]
["2026-09-28T15:26:28.138687+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:28.834577+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:28.834976+00:00", "trade", 8.355, 80.0]
["2026-09-28T15:26:29.273548+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:29.998277+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:30.805611+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:30.805611+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:30.961153+00:00", "trade", 8.355, 300.0]
["2026-09-28T15:26:32.110349+00:00", "trade", 8.3788, 9.0]
["2026-09-28T15:26:32.572165+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:33.290697+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:33.359710+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:26:33.634157+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:34.763893+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:37.054557+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:37.111297+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:37.196038+00:00", "trade", 8.355, 119.0]
["2026-09-28T15:26:37.200627+00:00", "trade", 8.355, 1.0]
["2026-09-28T15:26:37.305759+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:37.921789+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:37.949319+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:39.252382+00:00", "trade", 8.355, 4.0]
["2026-09-28T15:26:39.820936+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:40.264591+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:40.947699+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:40.977796+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:41.596757+00:00", "trade", 8.355, 300.0]
["2026-09-28T15:26:42.003578+00:00", "trade", 8.355, 10.0]
["2026-09-28T15:26:42.545731+00:00", "trade", 8.353, 2.0]
["2026-09-28T15:26:43.140400+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:43.348846+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:43.669691+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:26:43.669724+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:26:43.669743+00:00", "trade", 8.36, 10.0]
["2026-09-28T15:26:43.669743+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:43.669748+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:26:43.669748+00:00", "trade", 8.36, 6.0]
["2026-09-28T15:26:43.669753+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:43.669768+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:43.669772+00:00", "trade", 8.36, 163.0]
["2026-09-28T15:26:43.669784+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:43.669788+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:26:43.669828+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:26:43.669863+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:26:43.669886+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:26:43.669899+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:26:43.669951+00:00", "trade", 8.36, 68.0]
["2026-09-28T15:26:43.669951+00:00", "trade", 8.36, 10.0]
["2026-09-28T15:26:43.669956+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:26:43.669956+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:26:43.669959+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:26:43.669963+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:26:43.669963+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:26:43.669966+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:26:43.670034+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:26:43.670034+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:43.670040+00:00", "trade", 8.36, 49.0]
["2026-09-28T15:26:43.670040+00:00", "trade", 8.36, 28.0]
["2026-09-28T15:26:43.670064+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:26:43.670079+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:26:43.670104+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:26:43.670104+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:26:43.670154+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:26:43.670189+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.670310+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.670485+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.670510+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.670515+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.670630+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.670710+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.670715+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.670791+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.670831+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.670831+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.670946+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.670986+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.670991+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.671026+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.671041+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.671347+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.671452+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.671477+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.671507+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.672029+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.672069+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.672229+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.672510+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.675422+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.683701+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:43.683701+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:43.683704+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:43.683707+00:00", "trade", 8.37, 300.0]
["2026-09-28T15:26:43.683840+00:00", "trade", 8.37, 22.0]
["2026-09-28T15:26:43.683840+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:43.683843+00:00", "trade", 8.37, 49.0]
["2026-09-28T15:26:43.684273+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.684273+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.684278+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.684388+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.684421+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:43.684421+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:43.684428+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.684429+00:00", "trade", 8.37, 24.0]
["2026-09-28T15:26:43.684429+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:43.684432+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:43.684438+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.684443+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.684443+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.684448+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.684448+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.684459+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:43.684463+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:26:43.684548+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.684674+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.684674+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.684704+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.684749+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.684754+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.684949+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.685035+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.685088+00:00", "trade", 8.37, 40.0]
["2026-09-28T15:26:43.685175+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.685230+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.685235+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.685350+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.685350+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.685476+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.685476+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.685546+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.685546+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.685551+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.685666+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.692833+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.703629+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.731610+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.731650+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.736023+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:26:43.785383+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.785784+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.786265+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.786706+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.791668+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.791828+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:43.792189+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.792269+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.792309+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.792309+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.792625+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.795868+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:43.796309+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:44.144902+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.145103+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.145143+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.145183+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.145183+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.145303+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.145378+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:44.145378+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:44.191438+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.191719+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.191879+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.191959+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:44.192195+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:44.192716+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:44.193157+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:44.791314+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.791394+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.791514+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.791750+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.791795+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.791835+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:44.791870+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:44.792319+00:00", "trade", 8.37, 2.0]
["2026-09-28T15:26:44.792321+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:44.792471+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.792487+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:44.792687+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:44.792692+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:44.792717+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:44.792747+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:44.793047+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:44.793073+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:44.793073+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:44.793305+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:26:44.793393+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:44.793434+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:44.793514+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:44.793785+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:44.794191+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:44.794636+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:44.795594+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:44.796516+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:26:44.800989+00:00", "trade", 8.37, 40.0]
["2026-09-28T15:26:44.811935+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:44.813008+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:26:44.813071+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:26:44.824402+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:44.825395+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.825685+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.825725+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.825841+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.825881+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.825966+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.826001+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:44.826201+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:45.541447+00:00", "trade", 8.37, 34.0]
["2026-09-28T15:26:45.550400+00:00", "trade", 8.37, 34.0]
["2026-09-28T15:26:45.551245+00:00", "trade", 8.37, 34.0]
["2026-09-28T15:26:45.552610+00:00", "trade", 8.37, 34.0]
["2026-09-28T15:26:45.565228+00:00", "trade", 8.37, 34.0]
["2026-09-28T15:26:45.566897+00:00", "trade", 8.37, 34.0]
["2026-09-28T15:26:45.580670+00:00", "trade", 8.37, 34.0]
["2026-09-28T15:26:46.372025+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:46.372466+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:47.226764+00:00", "trade", 8.37, 42.0]
["2026-09-28T15:26:47.254727+00:00", "trade", 8.37, 1300.0]
["2026-09-28T15:26:47.256149+00:00", "trade", 8.37, 1300.0]
["2026-09-28T15:26:48.870750+00:00", "trade", 8.3551, 16.0]
["2026-09-28T15:26:49.738611+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:50.047756+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:55.103711+00:00", "trade", 8.37, 194.0]
["2026-09-28T15:26:55.106468+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:55.106944+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:55.127954+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:55.134755+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:55.582361+00:00", "trade", 8.3618, 5.0]
["2026-09-28T15:26:56.478113+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:56.794701+00:00", "trade", 8.3552, 26.0]
["2026-09-28T15:26:56.966731+00:00", "trade", 8.3552, 1.0]
["2026-09-28T15:26:57.624535+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:57.625750+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:57.665487+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:57.672012+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:57.689655+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:58.807147+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:59.239767+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:59.240769+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:59.240769+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:59.240904+00:00", "trade", 8.37, 76.0]
["2026-09-28T15:26:59.240974+00:00", "trade", 8.375, 2.0]
["2026-09-28T15:26:59.241169+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:59.241210+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:26:59.241262+00:00", "trade", 8.375, 15.0]
["2026-09-28T15:26:59.241289+00:00", "trade", 8.375, 21.0]
["2026-09-28T15:26:59.241290+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:59.241310+00:00", "trade", 8.375, 230.0]
["2026-09-28T15:26:59.241330+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:59.241478+00:00", "trade", 8.375, 7.0]
["2026-09-28T15:26:59.241490+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:59.241505+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:26:59.241571+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:59.241651+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:59.241782+00:00", "trade", 8.375, 5.0]
["2026-09-28T15:26:59.243089+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:59.247787+00:00", "trade", 8.375, 2.0]
["2026-09-28T15:26:59.248064+00:00", "trade", 8.375, 121.0]
["2026-09-28T15:26:59.248088+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:26:59.248208+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:26:59.248536+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:26:59.248798+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:59.249028+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:59.249610+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:59.250091+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:59.265623+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:26:59.265848+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:26:59.323515+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:59.376411+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:26:59.998299+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:00.380111+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:00.380136+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:00.380883+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:00.381179+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:01.438006+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:01.438041+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:01.459572+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:02.408196+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:02.630520+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:03.253734+00:00", "trade", 8.3562, 2.0]
["2026-09-28T15:27:03.372320+00:00", "trade", 8.38, 117.0]
["2026-09-28T15:27:03.662723+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:03.988772+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:03.988798+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:03.989579+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:03.989875+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:03.989875+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:03.990151+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:03.990191+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:03.990391+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:03.990632+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:03.990832+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:03.996275+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:03.996747+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:03.996747+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:04.174489+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:04.174519+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:05.451946+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:27:05.460250+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:05.460284+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:05.460300+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:05.460305+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:05.460305+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:05.460310+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:05.460315+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:05.460315+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:05.460320+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:05.460325+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:05.460330+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:27:05.460399+00:00", "trade", 8.38, 10.0]
["2026-09-28T15:27:05.460399+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:05.460411+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:05.460661+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:05.460661+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:05.460691+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:05.460711+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.460861+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.460871+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.460886+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.460941+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.460941+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.460951+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.460966+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.461006+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.461072+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.461122+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.461192+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.461192+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.461217+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.461352+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.461518+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.461543+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.461593+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.463833+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.464269+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.465672+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.467351+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.471196+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.473381+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:05.479079+00:00", "trade", 8.38, 4.0]
["2026-09-28T15:27:05.479996+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.499643+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.500105+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:05.500259+00:00", "trade", 8.38, 23.0]
["2026-09-28T15:27:05.500565+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.544901+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.545377+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.545377+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.545417+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.923260+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.948510+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.948540+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.948821+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:27:05.948911+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:27:05.948951+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:27:05.948951+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:27:05.948991+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:27:05.948991+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:27:05.949031+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.949031+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.949192+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:27:05.949347+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:27:05.949472+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:27:05.949472+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:27:05.949628+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:27:05.949633+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:27:05.949633+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:27:05.949988+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.950189+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.950204+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.950590+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.950595+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.950595+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.950630+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:05.950654+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:05.950670+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.950830+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.950871+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.951111+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.951151+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.951151+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.951312+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.951312+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.951312+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.951347+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.951627+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.951667+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.951788+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.951828+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.952109+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.952149+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.952309+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.952309+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.952349+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.952590+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.952670+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.952684+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:05.952790+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.952790+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.952830+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.953031+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.953071+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.953071+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.953111+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.953311+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.953311+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.953792+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.954033+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.954033+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.954274+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.954274+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.954509+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.954509+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.954750+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.954750+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.954990+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.954990+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.955191+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.955191+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.955285+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:05.955471+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.955471+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.955632+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.955672+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.955953+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.955993+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.956108+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.956153+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.956429+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.956469+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.956594+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.956594+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.956950+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.956955+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.957030+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.957070+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.957436+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.957436+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.957511+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.957511+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.957886+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:05.957912+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.957952+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.957952+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.957992+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.958393+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.958434+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.958434+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.958915+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.958915+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.959391+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.959832+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.959872+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.960313+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.960353+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.960487+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:05.960754+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.960834+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.960874+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.961310+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.961350+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.961791+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.961832+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.962318+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.962318+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.962794+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.962794+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.963089+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:05.964152+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.964192+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.964593+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.964633+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.964633+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.965074+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.965114+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.965114+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.965555+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.965608+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:05.972251+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:05.974892+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:05.980055+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:05.980521+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:05.980957+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.008127+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.300698+00:00", "trade", 8.3885, 5.0]
["2026-09-28T15:27:06.305824+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:06.306025+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:06.306185+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:06.306185+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:06.306190+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:06.306385+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:06.306426+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.306595+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:06.306907+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.306907+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.306947+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.306947+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.306947+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.306947+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.307348+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.307423+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.307498+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.307503+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.307503+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.308425+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.308465+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.308866+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.309348+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.771616+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:06.772137+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.803627+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.804108+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:06.804585+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.033980+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.034265+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.036661+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.037147+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.037623+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.038024+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.040441+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:07.040906+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.043943+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.399072+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.413266+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.423305+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.535386+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.732690+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.733011+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.742614+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:07.822789+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.044464+00:00", "trade", 8.39, 33.0]
["2026-09-28T15:27:08.123058+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.137943+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.137943+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.138414+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.138414+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.138419+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.138901+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.140900+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.140940+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.143181+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.143186+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.208723+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:08.254070+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.254971+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.255813+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.484286+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.484853+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.491940+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.492411+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.492411+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.612496+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:08.614055+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:09.225242+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:09.225723+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:09.692518+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:09.909719+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:09.911117+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:10.351424+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:10.351459+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:12.361962+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:12.363410+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:12.683703+00:00", "trade", 8.3575, 6.0]
["2026-09-28T15:27:12.949463+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:13.572148+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:13.824753+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:13.824808+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:15.424119+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:15.489369+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:15.529424+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:17.409077+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:17.409558+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:18.117711+00:00", "trade", 8.3877, 1.0]
["2026-09-28T15:27:20.985241+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:20.985717+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:20.986198+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:21.020620+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:21.087701+00:00", "trade", 8.3587, 2.0]
["2026-09-28T15:27:23.665591+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:24.069606+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:24.069610+00:00", "trade", 8.385, 34.0]
["2026-09-28T15:27:24.069610+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:27:24.069612+00:00", "trade", 8.385, 34.0]
["2026-09-28T15:27:24.069615+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:27:24.069886+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:24.070132+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:24.070216+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:24.070282+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:24.070282+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:24.070303+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:24.070718+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:24.070839+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:24.071360+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:24.071360+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:24.071440+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:24.071440+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:24.071801+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:24.076414+00:00", "trade", 8.385, 500.0]
["2026-09-28T15:27:24.079959+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:24.079959+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:24.086193+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:24.089531+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:24.237856+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:24.237856+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:24.238292+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:24.656733+00:00", "trade", 8.3612, 1.0]
["2026-09-28T15:27:25.072300+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:25.072303+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:27:26.962822+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:28.712069+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:29.622633+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:27:29.998326+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.534861+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.895242+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:27:30.895245+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:30.895248+00:00", "trade", 8.38, 162.0]
["2026-09-28T15:27:30.895252+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:27:30.895252+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.895255+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:30.895258+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:27:30.895262+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:30.895262+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:27:30.895264+00:00", "trade", 8.38, 271.0]
["2026-09-28T15:27:30.895288+00:00", "trade", 8.38, 729.0]
["2026-09-28T15:27:30.895315+00:00", "trade", 8.38, 40.0]
["2026-09-28T15:27:30.895496+00:00", "trade", 8.38, 40.0]
["2026-09-28T15:27:30.895498+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.895499+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:27:30.895502+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:30.895502+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:30.895504+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:27:30.895523+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.895528+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.895528+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.895528+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.895528+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.895608+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.895794+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.895794+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.895850+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:30.895853+00:00", "trade", 8.38, 33.0]
["2026-09-28T15:27:30.895859+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.895869+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.895879+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:27:30.895894+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:27:30.895899+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:27:30.895924+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:27:30.895934+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:27:30.895944+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:30.895979+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:30.895979+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:30.896059+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.896180+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.896220+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.896260+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.896380+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.896450+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.896450+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.896566+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.896616+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.896646+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.896691+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.896731+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.896756+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.896761+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.896851+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.897097+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.897137+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.897172+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.898139+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.923064+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.923221+00:00", "trade", 8.375, 30.0]
["2026-09-28T15:27:30.924266+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.924266+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.924747+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.925188+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.995891+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:30.996172+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:31.006336+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:31.006732+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:31.006772+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:31.007253+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:31.008612+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:31.220961+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:31.221442+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:31.221483+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:31.327571+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:27:31.408198+00:00", "trade", 8.375, 6.0]
["2026-09-28T15:27:32.217169+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:32.974029+00:00", "trade", 8.3785, 13.0]
["2026-09-28T15:27:33.116702+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:33.117143+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:33.809408+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:33.809884+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:33.809889+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.147637+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.147637+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.148113+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.148113+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.148153+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.148153+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.148639+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.148639+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.149115+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.149115+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.149115+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.149556+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.149596+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.149596+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.150038+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.150038+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.150073+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.150514+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.150554+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.200533+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.261833+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:34.469457+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:35.220466+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:35.385038+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:35.385478+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:35.457861+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:36.564300+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:37.421858+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:37.422339+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:37.422339+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:37.422820+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:38.438763+00:00", "trade", 8.375, 5.0]
["2026-09-28T15:27:38.438766+00:00", "trade", 8.375, 5.0]
["2026-09-28T15:27:38.737237+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:27:39.799927+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:27:40.451696+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:27:40.451699+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:27:40.451754+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.451969+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:27:40.451969+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.451974+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.452325+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.452405+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.452506+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.452516+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.452801+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.458744+00:00", "trade", 8.38, 600.0]
["2026-09-28T15:27:40.459490+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:40.459493+00:00", "trade", 8.38, 10.0]
["2026-09-28T15:27:40.459539+00:00", "trade", 8.38, 2.0]
["2026-09-28T15:27:40.459541+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:27:40.459545+00:00", "trade", 8.38, 98.0]
["2026-09-28T15:27:40.459578+00:00", "trade", 8.38, 2.0]
["2026-09-28T15:27:40.459598+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.459598+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.459603+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.460039+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.460094+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.460124+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.460140+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:40.460143+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:40.460152+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:27:40.460169+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.460249+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.460446+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:27:40.460456+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:40.460543+00:00", "trade", 8.375, 9.0]
["2026-09-28T15:27:40.460790+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.461021+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.461046+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.461126+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.461171+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.461447+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.461848+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.462289+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.466634+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.467140+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.467170+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:40.467206+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.467652+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.467652+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.467767+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.467862+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.468850+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.469005+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.470448+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.470609+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.471731+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.472207+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.472488+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.472689+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.472719+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.472969+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.473090+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.473130+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.473170+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.473210+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.473230+00:00", "trade", 8.38, 40.0]
["2026-09-28T15:27:40.473290+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.473450+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.473571+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.473691+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.473731+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.473892+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.474092+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.480748+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:27:40.481374+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.481695+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.481815+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.509394+00:00", "trade", 8.38, 12.0]
["2026-09-28T15:27:40.511892+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.553355+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.553796+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.553837+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.553837+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.553877+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.554278+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.556251+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:40.574686+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:27:40.575252+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:27:40.575298+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:27:40.575338+00:00", "trade", 8.38, 74.0]
["2026-09-28T15:27:40.575363+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.575377+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:40.575528+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.575804+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.576245+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.604176+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.604707+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.604863+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.605214+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.605695+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.605825+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.606371+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.606973+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.607013+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.616917+00:00", "trade", 8.3715, 33.0]
["2026-09-28T15:27:40.652626+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.653112+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.679039+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.679079+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.727775+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.728256+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.728336+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.728336+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:40.734055+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.734095+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.734536+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.754042+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:40.754504+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:41.194644+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:41.195086+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:42.150917+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:42.151353+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:42.267393+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:27:42.467900+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:42.467930+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:42.468376+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:42.468848+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:42.468853+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:42.469289+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:42.498789+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:42.499230+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:42.736661+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:27:42.737846+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:27:42.990383+00:00", "trade", 8.3737, 10.0]
["2026-09-28T15:27:43.396422+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:43.396883+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:43.396898+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:27:43.397003+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:43.397079+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:43.397100+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:27:43.397565+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:43.397565+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:43.397565+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:43.397600+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:43.397600+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:43.398081+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:43.398546+00:00", "trade", 8.38, 9.0]
["2026-09-28T15:27:43.421557+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:43.422008+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:43.422008+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:43.477559+00:00", "trade", 8.375, 12.0]
["2026-09-28T15:27:43.478497+00:00", "trade", 8.375, 7.0]
["2026-09-28T15:27:43.478828+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:44.489901+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:44.491043+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:44.529851+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:44.530327+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:45.315267+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:45.315864+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:45.316385+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:45.316826+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:45.649171+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:46.045512+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:27:46.072092+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:27:46.085976+00:00", "trade", 8.375, 2.0]
["2026-09-28T15:27:46.370926+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:46.698876+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:47.199951+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:48.515784+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:48.843046+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:49.951001+00:00", "trade", 8.3737, 90.0]
["2026-09-28T15:27:52.304297+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:52.304297+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:52.304332+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:52.304773+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:52.304778+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:52.329497+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:52.487598+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:53.071106+00:00", "trade", 8.375, 62.0]
["2026-09-28T15:27:53.615600+00:00", "trade", 8.375, 5.0]
["2026-09-28T15:27:53.617363+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:54.691735+00:00", "trade", 8.3689, 1.0]
["2026-09-28T15:27:54.950731+00:00", "trade", 8.3689, 3.0]
["2026-09-28T15:27:57.029031+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:57.029512+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:57.029512+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:57.173359+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.749221+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:27:58.749224+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:27:58.749499+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.749825+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.749825+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.749870+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.750111+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.750311+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.751750+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.751750+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.752191+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.759749+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:27:58.760315+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.760871+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.760912+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.761313+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.761353+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.761393+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.761553+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.761834+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.766395+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:58.766836+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:59.823141+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:59.907286+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:27:59.998358+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:02.486521+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:28:06.740316+00:00", "trade", 8.3762, 1100.0]
["2026-09-28T15:28:06.819654+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:06.965082+00:00", "trade", 8.375, 2.0]
["2026-09-28T15:28:07.012683+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:09.829036+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:09.829472+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:10.339907+00:00", "trade", 8.38, 11.0]
["2026-09-28T15:28:10.339913+00:00", "trade", 8.375, 11.0]
["2026-09-28T15:28:15.130529+00:00", "trade", 8.3736, 105.0]
["2026-09-28T15:28:17.616829+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:28:17.617205+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.617445+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.617480+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.617681+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.617698+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:28:17.617801+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.617881+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.618002+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.618287+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.618728+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.619485+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.620795+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:28:17.620799+00:00", "trade", 8.38, 2.0]
["2026-09-28T15:28:17.620801+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:28:17.621325+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.621340+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:28:17.621364+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:28:17.621424+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:28:17.621425+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.621439+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:28:17.621605+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.621640+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:28:17.621659+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:28:17.621725+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.621806+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.622031+00:00", "trade", 8.38, 95.0]
["2026-09-28T15:28:17.622031+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.622037+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:28:17.622202+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.622247+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.622322+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.622457+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.622643+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.623485+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.623525+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.623565+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.623854+00:00", "trade", 8.375, 12.0]
["2026-09-28T15:28:17.624031+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:28:17.624226+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.627564+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:17.640453+00:00", "trade", 8.375, 3.0]
["2026-09-28T15:28:17.650632+00:00", "trade", 8.38, 11.0]
["2026-09-28T15:28:17.657768+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:28:21.306703+00:00", "trade", 8.3728, 2.0]
["2026-09-28T15:28:21.850821+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:21.850834+00:00", "trade", 8.38, 84.0]
["2026-09-28T15:28:21.899730+00:00", "trade", 8.3728, 1.0]
["2026-09-28T15:28:22.621713+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.522826+00:00", "trade", 8.38, 4.0]
["2026-09-28T15:28:23.522883+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:23.522943+00:00", "trade", 8.38, 7.0]
["2026-09-28T15:28:23.523451+00:00", "trade", 8.38, 4.0]
["2026-09-28T15:28:23.526684+00:00", "trade", 8.38, 6.0]
["2026-09-28T15:28:23.526991+00:00", "trade", 8.38, 8.0]
["2026-09-28T15:28:23.529457+00:00", "trade", 8.38, 87.0]
["2026-09-28T15:28:23.529460+00:00", "trade", 8.38, 219.0]
["2026-09-28T15:28:23.529486+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.529577+00:00", "trade", 8.38, 72.0]
["2026-09-28T15:28:23.529640+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:23.529697+00:00", "trade", 8.38, 40.0]
["2026-09-28T15:28:23.529697+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:28:23.529704+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:28:23.529704+00:00", "trade", 8.38, 44.0]
["2026-09-28T15:28:23.529801+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:28:23.529857+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:28:23.529927+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.529962+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.530027+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:28:23.530047+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:28:23.530091+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:23.530092+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.530109+00:00", "trade", 8.38, 160.0]
["2026-09-28T15:28:23.530122+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.530127+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.530152+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.530202+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.530207+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.530363+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.530388+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.530393+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.530413+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.530423+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.530648+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.530653+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.531125+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.531140+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.531245+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.531265+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.531365+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.531405+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.531410+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.532403+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.532844+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.532864+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:28:23.535966+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.538928+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.538928+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.629879+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.730949+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.731391+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:23.731543+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:23.731546+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:23.731656+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.731741+00:00", "trade", 8.38, 6.0]
["2026-09-28T15:28:23.731762+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.731816+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.731857+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.731862+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.731912+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.731947+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.732192+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.732233+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.732353+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.732403+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:28:23.732473+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.732473+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.732508+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.732548+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.732869+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.732914+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.732950+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.732950+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.733350+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.733506+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.733511+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.734288+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:23.734318+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.734343+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.734708+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.734869+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.734939+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.734939+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.735350+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.738633+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.746396+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.746837+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.751513+00:00", "trade", 8.375, 13.0]
["2026-09-28T15:28:23.761943+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.761968+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:23.762640+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:23.762680+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:23.763121+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.763602+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.763602+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.764078+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:23.764239+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.764399+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.765321+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.765441+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.765762+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.766003+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.766439+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.766479+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.767682+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.768123+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.797573+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.824858+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.825339+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.825780+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:23.825780+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:24.174511+00:00", "trade", 8.3512, 1.0]
["2026-09-28T15:28:24.348753+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:24.443182+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:24.604957+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:25.374365+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:25.374801+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:26.651302+00:00", "trade", 8.3512, 36.0]
["2026-09-28T15:28:26.699033+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.699434+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.699474+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.699515+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.699515+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.699555+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.699590+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.699635+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:26.699715+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.699966+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:26.700076+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:26.700156+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:26.700156+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:26.700156+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:26.700161+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:26.700196+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.700236+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.700236+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.700397+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:26.700873+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:26.701094+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:26.701955+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.702436+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.702476+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.702877+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.703113+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.703599+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:26.704075+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:26.704080+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:26.704080+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:27.145593+00:00", "trade", 8.38, 2.0]
["2026-09-28T15:28:27.145820+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:27.146061+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:27.146141+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:27.146261+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:27.146261+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:27.146301+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:27.146381+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:27.151103+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:27.260057+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:28.984237+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:29.998384+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:30.784884+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:31.473658+00:00", "trade", 8.38, 2.0]
["2026-09-28T15:28:33.863931+00:00", "trade", 8.38, 46.0]
["2026-09-28T15:28:33.865605+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:37.994722+00:00", "trade", 8.3535, 1.0]
["2026-09-28T15:28:41.294661+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.295417+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.295899+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.304860+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.305291+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.305291+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.305321+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.305381+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.307742+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.308183+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.308223+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.308985+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.310107+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.310543+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.310984+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.310984+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.311025+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.311025+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.311065+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.311215+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.311265+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.311827+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.311862+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.311902+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.311907+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.311982+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.312824+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.313265+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.360638+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.421262+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.423742+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:41.618608+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:41.618608+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:41.619322+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.619523+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.619563+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.619563+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.619643+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.619723+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.619803+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.619895+00:00", "trade", 8.38, 59.0]
["2026-09-28T15:28:41.620084+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.620244+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.620297+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:28:41.621683+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.622124+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:41.622697+00:00", "trade", 8.38, 74.0]
["2026-09-28T15:28:45.813712+00:00", "trade", 8.378, 2.0]
["2026-09-28T15:28:46.271198+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:46.271367+00:00", "trade", 8.38, 2.0]
["2026-09-28T15:28:46.271634+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:46.271674+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:46.271683+00:00", "trade", 8.38, 14.0]
["2026-09-28T15:28:46.271848+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:46.271869+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:28:46.271874+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:28:46.271995+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:46.272220+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:46.272235+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:46.272405+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:46.272837+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:46.272977+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:46.275718+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:46.276160+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:46.276200+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:46.276385+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:46.278305+00:00", "trade", 8.38, 30.0]
["2026-09-28T15:28:46.278368+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:46.278569+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:46.278736+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:46.278761+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:46.279357+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:46.279397+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:46.279397+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:46.280400+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:46.281437+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:46.281450+00:00", "trade", 8.38, 74.0]
["2026-09-28T15:28:46.281918+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:46.281923+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:46.323452+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:46.349757+00:00", "trade", 8.38, 21.0]
["2026-09-28T15:28:47.635876+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.635926+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.636260+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:47.636818+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.636878+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.636878+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.636918+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.637365+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.637365+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.637400+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.637480+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.637580+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.637583+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:28:47.637634+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:47.637649+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:47.637760+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.637841+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.637921+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.637921+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.637961+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.638139+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:28:47.638201+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.638402+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.638442+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.638482+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.638643+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.638763+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:47.638843+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.638843+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.638923+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.638923+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.639239+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.639279+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:47.639560+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.646292+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:47.667331+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.668007+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.717345+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:47.839385+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:48.679313+00:00", "trade", 8.38, 79.0]
["2026-09-28T15:28:48.870700+00:00", "trade", 8.3793, 23.0]
["2026-09-28T15:28:49.680345+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:50.064426+00:00", "trade", 8.3796, 29.0]
["2026-09-28T15:28:52.111041+00:00", "trade", 8.3735, 11.0]
["2026-09-28T15:28:52.112415+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:52.112455+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:52.112615+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:52.112896+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:52.128262+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:52.128739+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:52.761731+00:00", "trade", 8.3793, 1.0]
["2026-09-28T15:28:52.864738+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:52.864753+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:28:52.865199+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:52.865259+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:52.865459+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:52.865740+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:52.865780+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:52.866349+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:28:53.159922+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:28:53.161127+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:53.314910+00:00", "trade", 8.3801, 250.0]
["2026-09-28T15:28:53.844215+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:54.550649+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:54.550820+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:54.550824+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:54.550870+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:54.550875+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:54.550938+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:54.550940+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:54.550990+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551125+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551171+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551206+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551206+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:28:54.551366+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551381+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551476+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551479+00:00", "trade", 8.38, 37.0]
["2026-09-28T15:28:54.551486+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551526+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551526+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551566+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551592+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551687+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551697+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551727+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551767+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551807+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551847+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551847+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551887+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551887+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.551927+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.552008+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.552048+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.552053+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.552156+00:00", "trade", 8.3823, 42.0]
["2026-09-28T15:28:54.552664+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.552769+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.552965+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.553245+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.553326+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.553366+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.582099+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:28:54.582129+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:54.582209+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:28:54.582380+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:28:54.582741+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:54.582741+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:54.582741+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:54.582856+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:54.583257+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:54.583497+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:54.583938+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:54.830699+00:00", "trade", 8.3547, 1.0]
["2026-09-28T15:28:54.843981+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:56.245001+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:28:59.998411+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:29:00.121820+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:29:00.122256+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:29:02.903165+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:29:02.903601+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:29:04.049454+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:29:04.049930+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:29:04.107231+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:29:04.119956+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:04.120438+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:04.120468+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:04.199265+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:04.199741+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:04.302856+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:29:04.303217+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:29:04.303310+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:29:04.303337+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:04.304059+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:04.304655+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:04.305377+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:04.324663+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:04.325144+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:04.552179+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:04.666816+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:05.067282+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:29:05.067285+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:29:05.067904+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:05.067904+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:05.067944+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:05.069388+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:05.076805+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:29:05.077193+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:29:05.077748+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:05.077753+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:05.077753+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:05.077788+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:05.078092+00:00", "trade", 8.3794, 42.0]
["2026-09-28T15:29:05.078189+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:05.079467+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:05.086383+00:00", "trade", 8.375, 21.0]
["2026-09-28T15:29:05.086383+00:00", "trade", 8.38, 79.0]
["2026-09-28T15:29:06.691834+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:06.701917+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:06.702359+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:06.702359+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:06.704318+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:07.233451+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:08.946046+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:09.177170+00:00", "trade", 8.3785, 1.0]
["2026-09-28T15:29:09.303841+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:09.304322+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:10.332135+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:10.516638+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:10.517115+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:11.311411+00:00", "trade", 8.3562, 1.0]
["2026-09-28T15:29:11.447340+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:11.447340+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:11.514510+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:12.549748+00:00", "trade", 8.374, 200.0]
["2026-09-28T15:29:12.552181+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:12.552181+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:12.552181+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:14.250888+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:14.251409+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:14.411785+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:14.935883+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:29:14.935886+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:29:14.936553+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:14.936593+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:14.936593+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:14.936753+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:14.939755+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:16.465486+00:00", "trade", 8.3623, 100.0]
["2026-09-28T15:29:16.589693+00:00", "trade", 8.3797, 6.0]
["2026-09-28T15:29:17.409658+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:29:17.411439+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:17.498386+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:17.498867+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:18.118725+00:00", "trade", 8.3796, 2.0]
["2026-09-28T15:29:18.442815+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:18.543404+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:22.428730+00:00", "trade", 8.3796, 1.0]
["2026-09-28T15:29:25.126625+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:25.126625+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:25.155874+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:25.264031+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:25.457164+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:29:25.730234+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:25.831776+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:26.035450+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:26.035480+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:26.035961+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:26.036442+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:26.050245+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:26.050726+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:27.404884+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:27.404889+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:27.405446+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:27.507959+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:27.509518+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:27.509999+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:27.510004+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:28.343470+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:28.447502+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:29.998439+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:31.089776+00:00", "trade", 8.38, 80.0]
["2026-09-28T15:29:31.089792+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:31.090303+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:31.090624+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:31.091556+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:31.263099+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:31.264382+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:29:31.345964+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:29:31.345991+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:29:31.346009+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:29:31.346009+00:00", "trade", 8.37, 2.0]
["2026-09-28T15:29:31.346013+00:00", "trade", 8.37, 120.0]
["2026-09-28T15:29:31.346018+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:29:31.346018+00:00", "trade", 8.37, 95.0]
["2026-09-28T15:29:31.346021+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:29:31.346024+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:29:31.346054+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:29:31.346060+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:29:31.346064+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:29:31.346064+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:29:31.346069+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:29:31.346242+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:29:31.346312+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:29:31.346312+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:29:31.346316+00:00", "trade", 8.37, 38.0]
["2026-09-28T15:29:31.346367+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.346512+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.346517+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.346607+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.346607+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.346637+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.346685+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:29:31.346733+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.346783+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.346808+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.346848+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.346848+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.346883+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.346963+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.346963+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.347088+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.347158+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.347199+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.347284+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.347308+00:00", "trade", 8.3743, 41.0]
["2026-09-28T15:29:31.347404+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.347409+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.348086+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.348968+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.351729+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.413707+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.889262+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:31.891141+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.159790+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.160271+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.160752+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.160887+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.160891+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:29:32.160891+00:00", "trade", 8.36, 30.0]
["2026-09-28T15:29:32.161033+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.161153+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.161153+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.161153+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.161153+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.161233+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.161313+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.161472+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:32.161509+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.161763+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:32.161789+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.161830+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.162311+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.163193+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.171272+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.171732+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:32.171753+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.171756+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:32.171759+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.171759+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.171759+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.171793+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.172034+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.172460+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.176399+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.176840+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.176840+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.176915+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.176955+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.177356+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.177517+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.177527+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:32.177530+00:00", "trade", 8.36, 23.0]
["2026-09-28T15:29:32.177717+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.177797+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.178153+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.178198+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.178234+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.178808+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:32.178811+00:00", "trade", 8.36, 78.0]
["2026-09-28T15:29:32.178835+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.179220+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:29:32.179223+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:29:32.179276+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.179321+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:32.179757+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:32.179767+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:29:32.179797+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.179882+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.179882+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.180278+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.180278+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.180319+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.180359+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.180439+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.180439+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.180719+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.180719+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.180800+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.180875+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.181276+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.181757+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.182238+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.182639+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.191140+00:00", "trade", 8.36, 2.0]
["2026-09-28T15:29:32.419404+00:00", "trade", 8.36, 5.0]
["2026-09-28T15:29:32.419404+00:00", "trade", 8.36, 5.0]
["2026-09-28T15:29:32.419407+00:00", "trade", 8.36, 20.0]
["2026-09-28T15:29:32.419891+00:00", "trade", 8.36, 30.0]
["2026-09-28T15:29:32.419993+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.420053+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:32.420053+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:32.420073+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:32.420234+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:32.420359+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.420434+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.420474+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.420509+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.420554+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.420591+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:32.420594+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.420875+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.421356+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.421637+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.422073+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:32.422153+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.422394+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.423211+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:29:32.433400+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.433480+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.434838+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:32.448552+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:29:33.350103+00:00", "trade", 8.3732, 100.0]
["2026-09-28T15:29:33.655927+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:29:34.509875+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.510155+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.825896+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.826497+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:34.826938+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:34.826978+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:34.826978+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:34.827018+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:34.827219+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.827319+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:34.827436+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:34.827470+00:00", "trade", 8.36, 40.0]
["2026-09-28T15:29:34.827830+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:34.827855+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:34.827936+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.828006+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.828017+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:29:34.828044+00:00", "trade", 8.36, 15.0]
["2026-09-28T15:29:34.828047+00:00", "trade", 8.36, 57.0]
["2026-09-28T15:29:34.828096+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.828101+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.828151+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.828417+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.828617+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.828697+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.828898+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.828938+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.828978+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.829098+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.829138+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.829419+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:34.829900+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:35.010584+00:00", "trade", 8.365, 25.0]
["2026-09-28T15:29:35.533707+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:29:35.533710+00:00", "trade", 8.37, 2.0]
["2026-09-28T15:29:35.533710+00:00", "trade", 8.37, 98.0]
["2026-09-28T15:29:35.534329+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:35.534329+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:35.534329+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:35.534765+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:35.541676+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:29:35.541679+00:00", "trade", 8.37, 20.0]
["2026-09-28T15:29:35.541679+00:00", "trade", 8.37, 80.0]
["2026-09-28T15:29:35.549861+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:29:35.557623+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:29:36.240277+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:36.250561+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:36.251038+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:36.251083+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:36.251083+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:36.251123+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:36.251604+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:36.251960+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:36.252080+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:36.252561+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:36.260485+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:36.260961+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:36.286303+00:00", "trade", 8.365, 130.0]
["2026-09-28T15:29:36.287494+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:36.880343+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:29:39.197735+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:29:39.198518+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.198523+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.198678+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.198718+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.199039+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.199159+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.199294+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.199440+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.199440+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.199440+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.200718+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.201279+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.201600+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.201720+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.201760+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.202241+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.202677+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.202798+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.203439+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.204001+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.204482+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.204757+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.205229+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.205229+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.205680+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:39.206005+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:39.206161+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:39.206161+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:39.206166+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:39.206201+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.206441+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.206642+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:39.312874+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:40.026826+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:40.699650+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:41.395652+00:00", "trade", 8.363, 1.0]
["2026-09-28T15:29:41.862325+00:00", "trade", 8.36, 5.0]
["2026-09-28T15:29:42.512238+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.512681+00:00", "trade", 8.36, 63.0]
["2026-09-28T15:29:42.512714+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.513075+00:00", "trade", 8.36, 80.0]
["2026-09-28T15:29:42.513236+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.513246+00:00", "trade", 8.36, 63.0]
["2026-09-28T15:29:42.513315+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.513550+00:00", "trade", 8.36, 48.0]
["2026-09-28T15:29:42.513676+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.513797+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.513917+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.513917+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.514037+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.514102+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.514358+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.514639+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.514639+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.515129+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:29:42.515636+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.521680+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:42.522156+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:44.709669+00:00", "trade", 8.373, 13.0]
["2026-09-28T15:29:44.873357+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:29:44.875609+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.399456+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.400057+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.400574+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.400779+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.400783+00:00", "trade", 8.36, 30.0]
["2026-09-28T15:29:46.400819+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:46.401020+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:46.401255+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.401270+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:46.401340+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:46.401340+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:46.401381+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.401381+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.401421+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:46.401502+00:00", "trade", 8.36, 6.0]
["2026-09-28T15:29:46.401505+00:00", "trade", 8.36, 97.0]
["2026-09-28T15:29:46.401822+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:46.401862+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:46.401897+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:46.402017+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.402137+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.402458+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.402819+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.411525+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.411575+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.411635+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.412221+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.412387+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.412502+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.412823+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.412983+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.413068+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:46.413504+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:46.413504+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:46.413544+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.413585+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.413825+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.414016+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.414036+00:00", "trade", 8.36, 57.0]
["2026-09-28T15:29:46.414046+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.422221+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:46.490848+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.515497+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.590841+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.597121+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.697113+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.703318+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:46.803311+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.129018+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:29:47.129461+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:47.129937+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:47.129937+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:47.130017+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:47.130058+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.130058+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.131656+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.132043+00:00", "trade", 8.36, 3.0]
["2026-09-28T15:29:47.132124+00:00", "trade", 8.36, 57.0]
["2026-09-28T15:29:47.132130+00:00", "trade", 8.36, 97.0]
["2026-09-28T15:29:47.132130+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:47.132133+00:00", "trade", 8.36, 3.0]
["2026-09-28T15:29:47.132418+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:47.132583+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.132598+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:47.132608+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.132634+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:29:47.132635+00:00", "trade", 8.36, 182.0]
["2026-09-28T15:29:47.132639+00:00", "trade", 8.36, 16.0]
["2026-09-28T15:29:47.132641+00:00", "trade", 8.36, 2.0]
["2026-09-28T15:29:47.132643+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.132654+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.132654+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.132659+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.132659+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.132664+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.132672+00:00", "trade", 8.36, 98.0]
["2026-09-28T15:29:47.132674+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.132675+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:47.132684+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.132694+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.132708+00:00", "trade", 8.36, 20.0]
["2026-09-28T15:29:47.132739+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:29:47.132914+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:29:47.132915+00:00", "trade", 8.36, 16.0]
["2026-09-28T15:29:47.132918+00:00", "trade", 8.36, 13.0]
["2026-09-28T15:29:47.132939+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133044+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133059+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133085+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133095+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133126+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:47.133210+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133220+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133243+00:00", "trade", 8.36, 162.0]
["2026-09-28T15:29:47.133260+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133295+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133335+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133380+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133381+00:00", "trade", 8.36, 17.0]
["2026-09-28T15:29:47.133384+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:47.133395+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133402+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:47.133416+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133416+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133495+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133656+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.133896+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.134378+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:29:47.134870+00:00", "trade", 8.36, 20.0]
["2026-09-28T15:29:47.134927+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:47.134930+00:00", "trade", 8.36, 16.0]
["2026-09-28T15:29:47.134933+00:00", "trade", 8.36, 2.0]
["2026-09-28T15:29:47.134933+00:00", "trade", 8.36, 300.0]
["2026-09-28T15:29:47.134963+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:29:47.134963+00:00", "trade", 8.36, 187.0]
["2026-09-28T15:29:47.135014+00:00", "trade", 8.36, 97.0]
["2026-09-28T15:29:47.135023+00:00", "trade", 8.36, 87.0]
["2026-09-28T15:29:47.135099+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:29:47.135154+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:29:47.135260+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.135580+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.135580+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.135585+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.135585+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.135585+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.135605+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.135621+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.135696+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.135821+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.135936+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.136538+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.136588+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.143504+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.143940+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.145258+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.168188+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.168629+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:47.189299+00:00", "trade", 8.355, 30.0]
["2026-09-28T15:29:47.721327+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:48.018051+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:29:48.702041+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:29:49.331454+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:49.332532+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:49.407715+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:49.407720+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:49.407841+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:49.407996+00:00", "trade", 8.35, 5.0]
["2026-09-28T15:29:49.407999+00:00", "trade", 8.35, 10.0]
["2026-09-28T15:29:49.408127+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:49.408128+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:29:49.408128+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:29:49.408131+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:29:49.408146+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408151+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408151+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408151+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408157+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408157+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408157+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408176+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408181+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408230+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:29:49.408232+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408237+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408277+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408317+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:29:49.408354+00:00", "trade", 8.35, 28.0]
["2026-09-28T15:29:49.408492+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:29:49.408497+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:29:49.408557+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408557+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:29:49.408607+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408703+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408718+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408718+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408768+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408787+00:00", "trade", 8.35, 103.0]
["2026-09-28T15:29:49.408798+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408838+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408958+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.408958+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.409044+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.409159+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.409715+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.409743+00:00", "trade", 8.345, 34.0]
["2026-09-28T15:29:49.409876+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.499335+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:29:49.499949+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.508585+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.509031+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.533108+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:29:49.533489+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.533514+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.534021+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.534276+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.535118+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.535118+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.535464+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.536110+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.536176+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.537238+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.537574+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.538521+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.539759+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.611057+00:00", "trade", 8.345, 25.0]
["2026-09-28T15:29:49.951703+00:00", "trade", 8.3706, 1.0]
["2026-09-28T15:29:49.953092+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.953097+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.953578+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.965055+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.965842+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.965842+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:49.965897+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:50.097264+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:29:50.097264+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:50.097294+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:50.098021+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:50.098342+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:50.098382+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:50.098582+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:50.098622+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:50.098702+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:50.358726+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:29:50.402171+00:00", "trade", 8.345, 17.0]
["2026-09-28T15:29:51.435810+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:51.435866+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:51.435870+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:51.436176+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:51.436377+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:51.436457+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:51.436497+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:51.436617+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:51.447212+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:51.571302+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.078568+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.079315+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.079625+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.079625+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.080107+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.080623+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.115436+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.115917+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.115917+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.241640+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.241640+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.241675+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.241801+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.241801+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.241801+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.241916+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.242638+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.242718+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.242758+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.242838+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.414972+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.624711+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.693224+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:52.693705+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:53.197472+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:53.804585+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:53.903623+00:00", "trade", 8.3485, 60.0]
["2026-09-28T15:29:53.959157+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.219617+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:29:54.219620+00:00", "trade", 8.35, 200.0]
["2026-09-28T15:29:54.219711+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.219892+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.220243+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.220243+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.220318+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.220323+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.220719+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.221160+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.221681+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.227177+00:00", "trade", 8.35, 70.0]
["2026-09-28T15:29:54.227182+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:29:54.227186+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:29:54.227186+00:00", "trade", 8.35, 29.0]
["2026-09-28T15:29:54.227485+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.227650+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.228643+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.228643+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.229921+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.234193+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:29:54.235008+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.235123+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.235123+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.235133+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.235273+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.235654+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.236446+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.236847+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.240686+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.312156+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:29:54.312333+00:00", "trade", 8.35, 24.0]
["2026-09-28T15:29:54.312432+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.312592+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.312712+00:00", "trade", 8.35, 33.0]
["2026-09-28T15:29:54.312715+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:29:54.312715+00:00", "trade", 8.35, 28.0]
["2026-09-28T15:29:54.312763+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.312763+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.312793+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.312794+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:29:54.312806+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:29:54.312806+00:00", "trade", 8.35, 2.0]
["2026-09-28T15:29:54.312842+00:00", "trade", 8.35, 5.0]
["2026-09-28T15:29:54.312878+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.312893+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.312913+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.312913+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.312928+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.312948+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.313033+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.313048+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.313108+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.313242+00:00", "trade", 8.35, 10.0]
["2026-09-28T15:29:54.313259+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.313264+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.313349+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.313354+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.314311+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.314311+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.314752+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.314873+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.325794+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.325794+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.367207+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.377892+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:54.942063+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:29:55.187046+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:29:55.299513+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:55.662190+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:55.663909+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:55.786229+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:55.786670+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:56.007741+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:56.007981+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:56.008102+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:56.008663+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:56.008783+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:56.009620+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:56.014255+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:29:56.016106+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:56.016582+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:56.017023+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:56.017624+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:56.017704+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:57.022419+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:29:57.030597+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:57.417504+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:29:58.121513+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.121576+00:00", "trade", 8.36, 30.0]
["2026-09-28T15:29:58.122106+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.154216+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:29:58.159779+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.162392+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.605811+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:29:58.612153+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.612764+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.621460+00:00", "trade", 8.36, 30.0]
["2026-09-28T15:29:58.630193+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:58.630198+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:58.630198+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:58.632848+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.634714+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:58.652867+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.672892+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.692994+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.713226+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.733347+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.751356+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:58.753462+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.754193+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:58.754218+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:58.759796+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:58.773688+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.793743+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.813903+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.834011+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.854268+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.866149+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:58.913847+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:58.913847+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:58.914636+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:58.920207+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:59.020711+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:59.096862+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:59.096907+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:59.522353+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:59.528568+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:59.528568+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:59.530688+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:59.597487+00:00", "trade", 8.355, 1.0]
["2026-09-28T15:29:59.597640+00:00", "trade", 8.355, 1.0]
["2026-09-28T15:29:59.623759+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:59.624235+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:29:59.835749+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:59.835809+00:00", "trade", 8.36, 30.0]
["2026-09-28T15:29:59.882044+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:29:59.998465+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:30:00.410800+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:30:00.414237+00:00", "trade", 8.355, 13.0]
["2026-09-28T15:30:00.414300+00:00", "trade", 8.355, 30.0]
["2026-09-28T15:30:00.925182+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:30:02.099603+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:30:02.099603+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:30:02.100065+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:30:02.100085+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:30:02.100586+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:30:02.185143+00:00", "trade", 8.36, 30.0]
["2026-09-28T15:30:02.186270+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:30:02.186309+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:30:02.186312+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:30:02.186312+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:30:02.186321+00:00", "trade", 8.36, 49.0]
["2026-09-28T15:30:02.186337+00:00", "trade", 8.36, 51.0]
["2026-09-28T15:30:02.186340+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:30:02.186340+00:00", "trade", 8.36, 20.0]
["2026-09-28T15:30:02.186343+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:30:02.186355+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:30:02.186358+00:00", "trade", 8.36, 10.0]
["2026-09-28T15:30:02.186360+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:30:02.186390+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:30:02.186610+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:30:02.186615+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:30:02.186615+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:30:02.186615+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:30:02.186821+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:30:02.186871+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:30:02.186916+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:30:02.186917+00:00", "trade", 8.36, 300.0]
["2026-09-28T15:30:02.186917+00:00", "trade", 8.36, 175.0]
["2026-09-28T15:30:02.186929+00:00", "trade", 8.36, 599.0]
["2026-09-28T15:30:02.186929+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:30:02.186932+00:00", "trade", 8.36, 30.0]
["2026-09-28T15:30:02.186980+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:30:02.186991+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.187081+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.187162+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.187207+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.187272+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.187372+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.187833+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.188072+00:00", "trade", 8.365, 14.0]
["2026-09-28T15:30:02.188535+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.189512+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.189672+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.189948+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.190905+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.191151+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.191672+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.192098+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.193437+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.194298+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.199155+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.199596+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.199766+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.240155+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:30:02.507267+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:02.951212+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:05.305402+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:05.305964+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:05.306064+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:05.336657+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:05.452241+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:05.957973+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:05.958499+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:06.140798+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:06.141314+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:06.410406+00:00", "trade", 8.3705, 100.0]
["2026-09-28T15:30:06.416167+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:06.479396+00:00", "trade", 8.365, 2.0]
["2026-09-28T15:30:11.128541+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:30:12.571217+00:00", "trade", 8.3599, 3.0]
["2026-09-28T15:30:12.572929+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.547508+00:00", "trade", 8.37, 2.0]
["2026-09-28T15:30:14.547508+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:30:14.547511+00:00", "trade", 8.37, 600.0]
["2026-09-28T15:30:14.547514+00:00", "trade", 8.37, 98.0]
["2026-09-28T15:30:14.547880+00:00", "trade", 8.37, 20.0]
["2026-09-28T15:30:14.547880+00:00", "trade", 8.37, 80.0]
["2026-09-28T15:30:14.548088+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.548128+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.548128+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.548168+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.548168+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.548168+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.548280+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:30:14.548599+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.548639+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.548689+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.548861+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:30:14.548897+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:30:14.549211+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.549406+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.550008+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.550449+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.553290+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.554944+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:30:14.555892+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.558573+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.562493+00:00", "trade", 8.37, 20.0]
["2026-09-28T15:30:14.562495+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:30:14.562498+00:00", "trade", 8.37, 75.0]
["2026-09-28T15:30:14.563414+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.563455+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.563690+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.563936+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.564532+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.564572+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.570857+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.571133+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.602958+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.603009+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.624295+00:00", "trade", 8.365, 21.0]
["2026-09-28T15:30:14.624344+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.626073+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.640237+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.640317+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.717380+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:14.875365+00:00", "trade", 8.3623, 1.0]
["2026-09-28T15:30:15.325661+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:15.591917+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:30:15.959934+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:30:15.960018+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:30:15.970123+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:15.970173+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:15.970669+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:15.971070+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:15.971350+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:16.000203+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:30:16.680982+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:17.255999+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:30:18.012384+00:00", "trade", 8.365, 16.0]
["2026-09-28T15:30:18.028169+00:00", "trade", 8.3596, 12.0]
["2026-09-28T15:30:18.057807+00:00", "trade", 8.365, 2.0]
["2026-09-28T15:30:18.179348+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:18.179348+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:18.538822+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:18.539308+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:18.658737+00:00", "trade", 8.3664, 1.0]
["2026-09-28T15:30:19.155989+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:21.273917+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.338664+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.338720+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.338810+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.339048+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:30:23.339120+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.339526+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.339926+00:00", "trade", 8.37, 30.0]
["2026-09-28T15:30:23.339989+00:00", "trade", 8.37, 7.0]
["2026-09-28T15:30:23.340424+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.340905+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.349826+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.383161+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:30:23.383163+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:30:23.383175+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.383178+00:00", "trade", 8.37, 525.0]
["2026-09-28T15:30:23.383178+00:00", "trade", 8.37, 75.0]
["2026-09-28T15:30:23.383181+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:30:23.383200+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.383214+00:00", "trade", 8.37, 99.0]
["2026-09-28T15:30:23.383220+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:30:23.383235+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.383251+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.383281+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.383365+00:00", "trade", 8.37, 6.0]
["2026-09-28T15:30:23.383365+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:30:23.383458+00:00", "trade", 8.37, 30.0]
["2026-09-28T15:30:23.383576+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:30:23.383626+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:30:23.383681+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.383797+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.383957+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.384072+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.384158+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.384188+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.384303+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.384393+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.384478+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.384478+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.384518+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.384639+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.384676+00:00", "trade", 8.37, 30.0]
["2026-09-28T15:30:23.384799+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.384959+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.385000+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.385761+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.386197+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.388202+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.388683+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.394763+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.417345+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:30:23.564657+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:30:23.565128+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:30:23.565178+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.565493+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:30:23.565871+00:00", "trade", 8.37, 25.0]
["2026-09-28T15:30:23.565919+00:00", "trade", 8.375, 43.0]
["2026-09-28T15:30:23.567458+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.567644+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.567709+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.568014+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.568100+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:30:23.568100+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.568103+00:00", "trade", 8.37, 66.0]
["2026-09-28T15:30:23.568285+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.568300+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.568300+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.568331+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.569022+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.569563+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.570300+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.570300+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.570589+00:00", "trade", 8.375, 5.0]
["2026-09-28T15:30:23.570781+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.571182+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.571342+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:30:23.571357+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:30:23.571440+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:30:23.571623+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:30:23.571645+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:30:23.571703+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:30:23.571738+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.571854+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.571869+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.571924+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572081+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:30:23.572084+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572090+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:30:23.572099+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572141+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:30:23.572149+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572174+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:30:23.572177+00:00", "trade", 8.38, 21.0]
["2026-09-28T15:30:23.572181+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:30:23.572181+00:00", "trade", 8.38, 10.0]
["2026-09-28T15:30:23.572204+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572214+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572220+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572240+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572280+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:30:23.572367+00:00", "trade", 8.37, 29.0]
["2026-09-28T15:30:23.572436+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:30:23.572445+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:30:23.572445+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:30:23.572640+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572655+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:30:23.572676+00:00", "trade", 8.38, 23.0]
["2026-09-28T15:30:23.572676+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:30:23.572676+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572676+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572684+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:30:23.572686+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572686+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572688+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:30:23.572688+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:30:23.572695+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:30:23.572731+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572743+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:30:23.572761+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572761+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572821+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572821+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572861+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572909+00:00", "trade", 8.38, 3.0]
["2026-09-28T15:30:23.572909+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:30:23.572911+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:30:23.572914+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:30:23.572927+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572927+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572927+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572932+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572932+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572936+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572936+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572947+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572951+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572981+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.572981+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.573016+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.573051+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.573242+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.573337+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.573357+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.573392+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.573422+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.573422+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.573425+00:00", "trade", 8.38, 4.0]
["2026-09-28T15:30:23.573442+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.573462+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.573485+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:30:23.573503+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.574249+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.575222+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.577909+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:30:23.578504+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.578940+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:23.584311+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:30:23.924458+00:00", "trade", 8.3777, 1.0]
["2026-09-28T15:30:24.386505+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:24.913602+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:25.809672+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:26.048093+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:26.706123+00:00", "trade", 8.3669, 30.0]
["2026-09-28T15:30:27.673123+00:00", "trade", 8.375, 12.0]
["2026-09-28T15:30:28.044303+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.044473+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.044475+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:30:28.044475+00:00", "trade", 8.37, 120.0]
["2026-09-28T15:30:28.044528+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.044543+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.044548+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.044634+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.044869+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.044894+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.045019+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.045104+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.045114+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.045150+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.045250+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.045250+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.045435+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.045470+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.045470+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.045505+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.045505+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.045916+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.054216+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.054657+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.059744+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.060185+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.374703+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.375460+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.375901+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:28.487456+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:29.998487+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:30.866590+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:33.188583+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:33.189064+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:33.189345+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:33.189525+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:33.190708+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:33.191265+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:33.191305+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:33.191746+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:33.329613+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:33.335357+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:30:33.677189+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:33.677666+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:33.785046+00:00", "trade", 8.375, 30.0]
["2026-09-28T15:30:34.147858+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:34.147858+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:34.148339+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:34.148339+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:34.171705+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:34.283380+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:34.739329+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:34.741013+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:37.483265+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:37.603781+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:38.463224+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:38.463329+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:38.464381+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:38.464662+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:38.464863+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:38.465143+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:38.498152+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:38.970745+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:40.104736+00:00", "trade", 8.375, 160.0]
["2026-09-28T15:30:40.893053+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:40.893489+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:42.776703+00:00", "trade", 8.3728, 7.0]
["2026-09-28T15:30:43.356453+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:43.356929+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:43.597464+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:30:43.709372+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:43.710319+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:44.814448+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:44.814869+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:45.742609+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:47.582827+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:48.525733+00:00", "trade", 8.3658, 1.0]
["2026-09-28T15:30:50.570346+00:00", "trade", 8.3649, 2.0]
["2026-09-28T15:30:51.683071+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:51.683688+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:51.698493+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:51.714606+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:51.732143+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:51.733667+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:53.274118+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:53.274574+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:53.275075+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:53.607545+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.383819+00:00", "trade", 8.37, 4.0]
["2026-09-28T15:30:55.384328+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.384364+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:30:55.384368+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.384370+00:00", "trade", 8.37, 35.0]
["2026-09-28T15:30:55.384483+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.384483+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.384614+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.384624+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.384669+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.384679+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.384689+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.384739+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.384949+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.384949+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.385120+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.385320+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.385320+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.484832+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.587014+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.587506+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.587546+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:55.588007+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:56.009443+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:56.009924+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:56.706831+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:56.707592+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:56.715354+00:00", "trade", 8.375, 5.0]
["2026-09-28T15:30:57.358137+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:30:58.087136+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:30:58.087402+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:58.087437+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:30:59.307223+00:00", "trade", 8.3716, 7.0]
["2026-09-28T15:30:59.307583+00:00", "trade", 8.3716, 1.0]
["2026-09-28T15:30:59.998518+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:00.378662+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:00.379103+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:00.379529+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:03.902939+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:31:04.317262+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:04.317302+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:04.317383+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:04.317463+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:04.317743+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:04.336628+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:05.009768+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:05.996792+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:31:05.996807+00:00", "trade", 8.37, 65.0]
["2026-09-28T15:31:05.997410+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:05.997450+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:05.997611+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:06.094997+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:06.095649+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:06.095659+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:06.129910+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:06.232524+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:06.401581+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:07.959042+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:31:08.065801+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:08.066282+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:08.682727+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537288+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:31:10.537303+00:00", "trade", 8.37, 80.0]
["2026-09-28T15:31:10.537306+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:10.537309+00:00", "trade", 8.37, 120.0]
["2026-09-28T15:31:10.537313+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:31:10.537313+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:10.537316+00:00", "trade", 8.37, 109.0]
["2026-09-28T15:31:10.537316+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:10.537319+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:10.537351+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:31:10.537475+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537541+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:31:10.537544+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:31:10.537575+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537575+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537580+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537580+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537590+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537596+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537605+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537645+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537650+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537848+00:00", "trade", 8.37, 73.0]
["2026-09-28T15:31:10.537851+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537851+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537851+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537856+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537866+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537876+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537886+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537886+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537896+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537896+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537920+00:00", "trade", 8.375, 133.0]
["2026-09-28T15:31:10.537926+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537926+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537935+00:00", "trade", 8.37, 122.0]
["2026-09-28T15:31:10.537941+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537956+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537966+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537966+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537966+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.537971+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:31:10.537971+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.538004+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:10.538026+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:31:10.538052+00:00", "trade", 8.37, 73.0]
["2026-09-28T15:31:10.538126+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.538232+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.538247+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.538327+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.538329+00:00", "trade", 8.37, 141.0]
["2026-09-28T15:31:10.538367+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.538427+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.538578+00:00", "trade", 8.365, 20.0]
["2026-09-28T15:31:10.538923+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.539044+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.539239+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.539525+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.539932+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:10.539935+00:00", "trade", 8.37, 94.0]
["2026-09-28T15:31:10.539935+00:00", "trade", 8.37, 96.0]
["2026-09-28T15:31:10.539938+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:31:10.540006+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.540226+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:31:10.540487+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.540487+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.540527+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.542704+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:31:10.544505+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:31:10.545569+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.545850+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.545850+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.546005+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.546326+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.549448+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.549729+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.570017+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.574578+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.611546+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.611556+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:10.616963+00:00", "trade", 8.37, 29.0]
["2026-09-28T15:31:10.641948+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:10.641949+00:00", "trade", 8.37, 45.0]
["2026-09-28T15:31:10.641961+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:10.642208+00:00", "trade", 8.37, 90.0]
["2026-09-28T15:31:10.642232+00:00", "trade", 8.37, 455.0]
["2026-09-28T15:31:10.642234+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:31:10.642529+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.642690+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.642690+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.642695+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.642715+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.642720+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.642755+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.642800+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.643031+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.643437+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.643437+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.643798+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.644238+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.686133+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.686289+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:31:10.686419+00:00", "trade", 8.375, 94.0]
["2026-09-28T15:31:10.686455+00:00", "trade", 8.37, 35.0]
["2026-09-28T15:31:10.686458+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:10.686464+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:31:10.686614+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.686654+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.686888+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:10.687015+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:31:10.687055+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:31:10.687101+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:10.687376+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:31:10.687531+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.687972+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.688013+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.688935+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.689772+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.689977+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:31:10.690453+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.690774+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.690934+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.691175+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.692173+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:10.697575+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:13.621569+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:13.914705+00:00", "trade", 8.3704, 4.0]
["2026-09-28T15:31:14.498493+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:16.315261+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:17.360378+00:00", "trade", 8.3723, 18.0]
["2026-09-28T15:31:17.360426+00:00", "trade", 8.3723, 20.0]
["2026-09-28T15:31:17.360513+00:00", "trade", 8.3723, 13.0]
["2026-09-28T15:31:17.360576+00:00", "trade", 8.3703, 6.0]
["2026-09-28T15:31:20.866562+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:20.867084+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:20.867840+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:20.868321+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:21.163538+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:21.164019+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:22.428731+00:00", "trade", 8.3653, 1.0]
["2026-09-28T15:31:22.514326+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:31:22.546951+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:22.555990+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:31:24.304358+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:24.304799+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:27.045733+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:27.466828+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:27.888977+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:29.998545+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:33.010170+00:00", "trade", 8.37, 4.0]
["2026-09-28T15:31:33.010246+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:33.010388+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:33.010428+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:33.010709+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:33.010796+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:31:33.010869+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:33.011019+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:33.011064+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:31:33.011104+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:31:33.011106+00:00", "trade", 8.37, 84.0]
["2026-09-28T15:31:33.011109+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:33.011125+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.011125+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.011130+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.011130+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.011135+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.011140+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.011155+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.011160+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:33.011160+00:00", "trade", 8.37, 60.0]
["2026-09-28T15:31:33.011163+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:31:33.011166+00:00", "trade", 8.37, 2.0]
["2026-09-28T15:31:33.011270+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:31:33.011345+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:31:33.011350+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.011395+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.011616+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.011681+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.011811+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.012899+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.013029+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.018161+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.018993+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.020031+00:00", "trade", 8.37, 6.0]
["2026-09-28T15:31:33.021635+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.092698+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.514711+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:33.926535+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:34.518161+00:00", "trade", 8.3699, 5.0]
["2026-09-28T15:31:35.104229+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:35.104279+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:35.107432+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:35.522443+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:35.522493+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:36.019008+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:36.019720+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:37.570893+00:00", "trade", 8.365, 3.0]
["2026-09-28T15:31:39.332618+00:00", "trade", 8.37, 2.0]
["2026-09-28T15:31:39.332618+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:39.332964+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:39.334317+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:39.337214+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:39.343504+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:39.343549+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:39.344251+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:39.344727+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:39.345208+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:40.368264+00:00", "trade", 8.37, 39.0]
["2026-09-28T15:31:40.368394+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:40.441764+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:42.501389+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:43.194706+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:43.194708+00:00", "trade", 8.365, 5.0]
["2026-09-28T15:31:43.194752+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:43.216128+00:00", "trade", 8.365, 81.0]
["2026-09-28T15:31:43.397127+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:43.397177+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:43.804445+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:43.804465+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:31:43.805137+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:43.805578+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:43.899802+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:43.916706+00:00", "trade", 8.3705, 1.0]
["2026-09-28T15:31:48.018743+00:00", "trade", 8.3667, 1.0]
["2026-09-28T15:31:48.146961+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:50.384360+00:00", "trade", 8.37, 198.0]
["2026-09-28T15:31:50.384378+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:50.384639+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:50.384639+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:50.384964+00:00", "trade", 8.365, 95.0]
["2026-09-28T15:31:50.385003+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:31:50.385476+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:50.385481+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:50.386959+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:50.889689+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:50.889734+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:51.319691+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:54.132536+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:54.150739+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:57.293468+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:57.293603+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:31:59.998568+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:01.934314+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:32:01.934432+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:01.935926+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:02.163897+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:02.163948+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:02.835970+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:08.204789+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:08.205230+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:09.130494+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:09.131236+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:09.157618+00:00", "trade", 8.365, 5.0]
["2026-09-28T15:32:09.157754+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:09.277393+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:09.277448+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:09.296453+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:10.079344+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:10.079366+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:32:10.180494+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:10.180545+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:10.237014+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:10.255290+00:00", "trade", 8.3685, 5.0]
["2026-09-28T15:32:12.834439+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:32:12.834477+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:12.875979+00:00", "trade", 8.37, 51.0]
["2026-09-28T15:32:12.875979+00:00", "trade", 8.37, 49.0]
["2026-09-28T15:32:12.875980+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:12.876557+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:12.879377+00:00", "trade", 8.37, 15.0]
["2026-09-28T15:32:12.879380+00:00", "trade", 8.37, 85.0]
["2026-09-28T15:32:12.879419+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:12.879429+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:12.879916+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:32:12.892549+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:32:12.910928+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:12.911064+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:32:12.911067+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:32:12.911070+00:00", "trade", 8.37, 99.0]
["2026-09-28T15:32:12.911091+00:00", "trade", 8.37, 15.0]
["2026-09-28T15:32:12.911100+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:32:12.911239+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:12.911394+00:00", "trade", 8.37, 95.0]
["2026-09-28T15:32:12.911397+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:32:12.911405+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:12.911410+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:32:12.911410+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:32:12.911410+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:32:12.911560+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:32:12.911617+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:32:12.911617+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:32:12.911620+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.911623+00:00", "trade", 8.37, 2.0]
["2026-09-28T15:32:12.911651+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.911655+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.911690+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.911690+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.911690+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.911695+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.911700+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.911700+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.911705+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.911705+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.911715+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.911745+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.911750+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.911996+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.912116+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.912277+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.912517+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.912798+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.913154+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.913179+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.913279+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.914486+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:32:12.915018+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.915043+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.915399+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.915594+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.915665+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.916316+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.918697+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:12.932003+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.018459+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.212335+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.212452+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:32:13.212762+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:32:13.212816+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.212856+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.213056+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.213337+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.213417+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.213417+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.213457+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.213538+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.213578+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.214495+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.223857+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.247448+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.263150+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.516411+00:00", "trade", 8.375, 39.0]
["2026-09-28T15:32:13.605140+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:32:13.693889+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.695453+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:13.918704+00:00", "trade", 8.3701, 2.0]
["2026-09-28T15:32:14.285400+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:17.960733+00:00", "trade", 8.3718, 1.0]
["2026-09-28T15:32:18.529884+00:00", "trade", 8.3685, 37.0]
["2026-09-28T15:32:21.076569+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:21.079456+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:22.928158+00:00", "trade", 8.3718, 1100.0]
["2026-09-28T15:32:22.928295+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:22.929252+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:23.888086+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:23.930256+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:26.252215+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:26.252696+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:27.729455+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:28.253384+00:00", "trade", 8.375, 59.0]
["2026-09-28T15:32:29.037559+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:29.998598+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:32.306703+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:32.307460+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:38.942473+00:00", "trade", 8.3733, 8.0]
["2026-09-28T15:32:38.964783+00:00", "trade", 8.3733, 1.0]
["2026-09-28T15:32:39.222514+00:00", "trade", 8.3733, 2.0]
["2026-09-28T15:32:43.920838+00:00", "trade", 8.372, 1.0]
["2026-09-28T15:32:46.014007+00:00", "trade", 8.375, 21.0]
["2026-09-28T15:32:48.525732+00:00", "trade", 8.3705, 1.0]
["2026-09-28T15:32:55.630323+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:59.184244+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:32:59.998624+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:33:00.101779+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:33:00.101779+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:33:00.103143+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:33:02.818682+00:00", "trade", 8.375, 25.0]
["2026-09-28T15:33:02.820100+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:33:07.043512+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:33:08.199168+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:33:08.200687+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:33:08.204849+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:33:08.205017+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:33:08.205069+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:33:08.205534+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:33:08.221881+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:33:08.227607+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:33:08.234168+00:00", "trade", 8.375, 7.0]
["2026-09-28T15:33:08.237098+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:33:08.246708+00:00", "trade", 8.375, 5.0]
["2026-09-28T15:33:11.414839+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:33:13.922709+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:33:14.084933+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:33:14.085697+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:33:14.085757+00:00", "trade", 8.375, 93.0]
["2026-09-28T15:33:14.086566+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:33:17.687738+00:00", "trade", 8.3717, 1.0]
["2026-09-28T15:33:21.583707+00:00", "trade", 8.375, 56.0]
["2026-09-28T15:33:21.931294+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:33:22.931513+00:00", "trade", 8.3737, 7.0]
["2026-09-28T15:33:22.958081+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:33:29.998656+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:33:30.854836+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:33:30.861461+00:00", "trade", 8.375, 8.0]
["2026-09-28T15:33:34.350722+00:00", "trade", 8.3723, 1.0]
["2026-09-28T15:33:39.576485+00:00", "trade", 8.3723, 1.0]
["2026-09-28T15:33:43.924707+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:33:43.933940+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:33:43.934625+00:00", "trade", 8.38, 2.0]
["2026-09-28T15:33:44.563115+00:00", "trade", 8.3723, 1.0]
["2026-09-28T15:33:48.018763+00:00", "trade", 8.3722, 1.0]
["2026-09-28T15:33:48.335286+00:00", "trade", 8.3723, 1.0]
["2026-09-28T15:33:50.135966+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:33:51.043468+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:33:55.932830+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:33:56.013620+00:00", "trade", 8.375, 33.0]
["2026-09-28T15:33:57.061314+00:00", "trade", 8.3671, 5.0]
["2026-09-28T15:33:59.411374+00:00", "trade", 8.3701, 2.0]
["2026-09-28T15:33:59.998682+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:04.304485+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:04.304489+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:34:04.304655+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:04.304680+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:04.304921+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:04.304961+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:04.305282+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:04.305322+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:04.305397+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:04.305477+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:04.305723+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:05.829743+00:00", "trade", 8.3587, 44.0]
["2026-09-28T15:34:05.831288+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:06.906218+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:06.906809+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:06.908127+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:06.908608+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:06.913270+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:06.913295+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:06.914492+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:06.914623+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:09.022041+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:11.096265+00:00", "trade", 8.375, 18.0]
["2026-09-28T15:34:11.329336+00:00", "trade", 8.3588, 13.0]
["2026-09-28T15:34:12.451029+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:34:14.963648+00:00", "trade", 8.3668, 1.0]
["2026-09-28T15:34:17.869730+00:00", "trade", 8.3737, 1.0]
["2026-09-28T15:34:23.849838+00:00", "trade", 8.375, 78.0]
["2026-09-28T15:34:23.851089+00:00", "trade", 8.3759, 1.0]
["2026-09-28T15:34:25.487771+00:00", "trade", 8.3668, 1.0]
["2026-09-28T15:34:28.542105+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:34:29.998698+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:31.523039+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:34:32.524686+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:33.753563+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:34:33.755176+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:36.197898+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:34:36.411047+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:34:37.199819+00:00", "trade", 8.375, 94.0]
["2026-09-28T15:34:39.149490+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:39.149926+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:41.397865+00:00", "trade", 8.3674, 27.0]
["2026-09-28T15:34:41.402660+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:42.357054+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:34:48.525725+00:00", "trade", 8.3749, 1.0]
["2026-09-28T15:34:49.432142+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:34:50.109704+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:34:53.053368+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:53.053375+00:00", "trade", 8.37, 15.0]
["2026-09-28T15:34:53.053844+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:53.852753+00:00", "trade", 8.3756, 1.0]
["2026-09-28T15:34:57.491004+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:57.494468+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:34:59.998719+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:03.016079+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:35:03.016220+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:03.131779+00:00", "trade", 8.3721, 2.0]
["2026-09-28T15:35:03.163192+00:00", "trade", 8.3721, 30.0]
["2026-09-28T15:35:03.523461+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:08.485684+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:08.485709+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:08.485879+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:08.485904+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:08.486271+00:00", "trade", 8.375, 21.0]
["2026-09-28T15:35:08.486295+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:35:08.486405+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:08.486406+00:00", "trade", 8.375, 170.0]
["2026-09-28T15:35:08.486436+00:00", "trade", 8.375, 56.0]
["2026-09-28T15:35:11.126490+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:13.470761+00:00", "trade", 8.3755, 1.0]
["2026-09-28T15:35:16.547054+00:00", "trade", 8.375, 10.0]
["2026-09-28T15:35:17.089354+00:00", "trade", 8.375, 30.0]
["2026-09-28T15:35:17.090548+00:00", "trade", 8.375, 61.0]
["2026-09-28T15:35:17.687704+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:35:20.722687+00:00", "trade", 8.3723, 514.0]
["2026-09-28T15:35:21.869992+00:00", "trade", 8.3777, 2.0]
["2026-09-28T15:35:22.123561+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:22.289384+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:35:22.297756+00:00", "trade", 8.375, 27.0]
["2026-09-28T15:35:23.854703+00:00", "trade", 8.3746, 1.0]
["2026-09-28T15:35:28.014159+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:29.090818+00:00", "trade", 8.375, 24.0]
["2026-09-28T15:35:29.090953+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:29.524037+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:29.697765+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:29.697775+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:35:29.725295+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:29.998745+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:40.440145+00:00", "trade", 8.3791, 358.0]
["2026-09-28T15:35:40.440285+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:40.440776+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:35:40.441207+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:41.704890+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:42.650647+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:35:42.651766+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:42.912260+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:49.262340+00:00", "trade", 8.375, 98.0]
["2026-09-28T15:35:49.263326+00:00", "trade", 8.38, 2.0]
["2026-09-28T15:35:49.264276+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:50.136743+00:00", "trade", 8.3752, 1.0]
["2026-09-28T15:35:53.856728+00:00", "trade", 8.3772, 1.0]
["2026-09-28T15:35:56.292047+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:35:56.292183+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:57.559975+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:57.957225+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:35:58.528637+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:58.528640+00:00", "trade", 8.38, 440.0]
["2026-09-28T15:35:58.528640+00:00", "trade", 8.38, 190.0]
["2026-09-28T15:35:58.528643+00:00", "trade", 8.38, 45.0]
["2026-09-28T15:35:58.528661+00:00", "trade", 8.38, 8.0]
["2026-09-28T15:35:58.528663+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528667+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:58.528670+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:35:58.528670+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:58.528673+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:58.528676+00:00", "trade", 8.38, 4.0]
["2026-09-28T15:35:58.528676+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:35:58.528676+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:58.528841+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:35:58.528845+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:35:58.528845+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:58.528848+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:35:58.528850+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:35:58.528850+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:58.528854+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:35:58.528858+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528863+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528868+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528868+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528873+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528873+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528873+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528879+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528879+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528879+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528883+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528888+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528888+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528893+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.528925+00:00", "trade", 8.38, 30.0]
["2026-09-28T15:35:58.528938+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.529064+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:35:58.529159+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:35:58.529169+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:35:58.529184+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:35:58.529253+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:58.529274+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:58.529274+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:35:58.529329+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.529329+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.529410+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.529424+00:00", "trade", 8.38, 98.0]
["2026-09-28T15:35:58.529439+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.529460+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.529495+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.529520+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.529680+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.529685+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.529765+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.529891+00:00", "trade", 8.3773, 43.0]
["2026-09-28T15:35:58.529954+00:00", "trade", 8.38, 54.0]
["2026-09-28T15:35:58.529966+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.530083+00:00", "trade", 8.385, 25.0]
["2026-09-28T15:35:58.530104+00:00", "trade", 8.38, 40.0]
["2026-09-28T15:35:58.530357+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.530928+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.532086+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.537609+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.540244+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:35:58.540247+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:35:58.540275+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.540571+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.540852+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.541012+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.541495+00:00", "trade", 8.3813, 43.0]
["2026-09-28T15:35:58.541533+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.542891+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.550535+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.554895+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.555036+00:00", "trade", 8.385, 68.0]
["2026-09-28T15:35:58.555051+00:00", "trade", 8.385, 103.0]
["2026-09-28T15:35:58.555067+00:00", "trade", 8.38, 41.0]
["2026-09-28T15:35:58.555067+00:00", "trade", 8.38, 39.0]
["2026-09-28T15:35:58.555069+00:00", "trade", 8.38, 39.0]
["2026-09-28T15:35:58.555181+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:58.555184+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:58.555184+00:00", "trade", 8.385, 229.0]
["2026-09-28T15:35:58.555581+00:00", "trade", 8.385, 29.0]
["2026-09-28T15:35:58.555605+00:00", "trade", 8.385, 48.0]
["2026-09-28T15:35:58.555668+00:00", "trade", 8.385, 49.0]
["2026-09-28T15:35:58.555697+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:58.604069+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:35:58.604095+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:35:59.148651+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:59.150009+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:59.383767+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:35:59.919939+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:59.998792+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:00.473600+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:00.473881+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:00.720835+00:00", "trade", 8.3787, 55.0]
["2026-09-28T15:36:01.330762+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.639481+00:00", "trade", 8.3743, 40.0]
["2026-09-28T15:36:02.819580+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.819693+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:03.475925+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:04.125141+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:04.125887+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:04.126723+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:04.155961+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:04.156478+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:04.161684+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:36:04.162162+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:36:04.162724+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:06.366720+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.366720+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.367156+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.470627+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.552336+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.552341+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.552973+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.654725+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.677780+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.677780+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.056028+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.343782+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.344629+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.445945+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.908820+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.908850+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.909296+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.909336+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.909737+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:08.021773+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:08.022415+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:08.022415+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:08.165219+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:08.275917+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:08.841963+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:09.247036+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:36:09.453561+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:09.453586+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:09.527812+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:09.628492+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:11.021737+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:13.104953+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:13.109590+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:13.109590+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:13.110266+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:13.110747+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:13.111188+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:13.704954+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:13.716387+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:13.818580+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:13.903752+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:15.901775+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:15.901815+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:15.902292+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:15.904973+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:15.905454+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:16.003808+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:17.153889+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:36:20.108714+00:00", "trade", 8.385, 193.0]
["2026-09-28T15:36:20.397403+00:00", "trade", 8.38, 6.0]
["2026-09-28T15:36:21.151009+00:00", "trade", 8.3717, 48.0]
["2026-09-28T15:36:21.288905+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:22.591736+00:00", "trade", 8.3799, 1.0]
["2026-09-28T15:36:23.146771+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:36:23.858704+00:00", "trade", 8.3822, 6.0]
["2026-09-28T15:36:29.325291+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:36:29.394597+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:36:29.915825+00:00", "trade", 8.3877, 5.0]
["2026-09-28T15:36:29.998793+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:30.225237+00:00", "trade", 8.385, 5.0]
["2026-09-28T15:36:32.023098+00:00", "trade", 8.385, 14.0]
["2026-09-28T15:36:32.023492+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:36:32.440562+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:36:34.290360+00:00", "trade", 8.3726, 5.0]
["2026-09-28T15:36:36.576936+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:37.052832+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:37.052882+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:37.077582+00:00", "trade", 8.385, 22.0]
["2026-09-28T15:36:38.327566+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:38.327626+00:00", "trade", 8.39, 68.0]
["2026-09-28T15:36:38.328142+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:38.328142+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:38.328398+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:38.529326+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:39.280215+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:36:39.280215+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:39.280280+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:39.280706+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:40.171660+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:36:40.397547+00:00", "trade", 8.3808, 6.0]
["2026-09-28T15:36:41.499417+00:00", "trade", 8.3808, 47.0]
["2026-09-28T15:36:47.264412+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:48.265303+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:48.265348+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:48.695832+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:48.695897+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:50.050590+00:00", "trade", 8.3899, 22.0]
["2026-09-28T15:36:50.050742+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:51.715738+00:00", "trade", 8.3809, 1.0]
["2026-09-28T15:36:53.860705+00:00", "trade", 8.3859, 1.0]
["2026-09-28T15:36:53.861217+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:53.862465+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:53.862516+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:53.862646+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:54.931491+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:54.931581+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:55.032145+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:55.032892+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:55.133386+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:55.314336+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:55.414790+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:56.705983+00:00", "trade", 8.3826, 81.0]
["2026-09-28T15:36:56.706123+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:58.033262+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:58.033327+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:58.033378+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:58.148090+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:58.148185+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:58.720491+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:58.720506+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:59.998819+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:01.358995+00:00", "trade", 8.385, 20.0]
["2026-09-28T15:37:01.359142+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:01.910653+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:37:03.365667+00:00", "trade", 8.385, 5.0]
["2026-09-28T15:37:03.721571+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:03.721596+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:03.721616+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:03.742153+00:00", "trade", 8.3849, 1.0]
["2026-09-28T15:37:03.745443+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:03.826951+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:04.301008+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:04.301063+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:06.055477+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:06.155986+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:07.025673+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:07.127029+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:07.247255+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:07.247300+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:07.293344+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:07.395312+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:07.411470+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:07.411515+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:07.861625+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:07.979660+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:07.980687+00:00", "trade", 8.385, 5.0]
["2026-09-28T15:37:07.980823+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:08.526525+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:08.526575+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:08.527367+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:08.527477+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:08.629034+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:08.906132+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:08.906162+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:08.956793+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:09.059131+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:09.308087+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:09.308087+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:09.456024+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:09.556693+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:09.996049+00:00", "trade", 8.385, 206.0]
["2026-09-28T15:37:09.996183+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:09.997155+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:09.997160+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.445973+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.446023+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.446640+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.446705+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.446727+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:37:11.446950+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.449728+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:37:11.453791+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:11.453800+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:11.453807+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.453809+00:00", "trade", 8.39, 20.0]
["2026-09-28T15:37:11.453812+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.453815+00:00", "trade", 8.39, 20.0]
["2026-09-28T15:37:11.453818+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:11.453818+00:00", "trade", 8.39, 19.0]
["2026-09-28T15:37:11.453822+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.453822+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.453823+00:00", "trade", 8.39, 600.0]
["2026-09-28T15:37:11.453823+00:00", "trade", 8.39, 94.0]
["2026-09-28T15:37:11.453827+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:37:11.453827+00:00", "trade", 8.39, 99.0]
["2026-09-28T15:37:11.453827+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.453836+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:11.453852+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.453927+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.453962+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.453996+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:11.453996+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:37:11.453999+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:37:11.454002+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454004+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:37:11.454004+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:11.454033+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454035+00:00", "trade", 8.39, 2.0]
["2026-09-28T15:37:11.454038+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454042+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454042+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454042+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454048+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454053+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454053+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454057+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454067+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454078+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454088+00:00", "trade", 8.39, 6.0]
["2026-09-28T15:37:11.454123+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454218+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454368+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454383+00:00", "trade", 8.39, 45.0]
["2026-09-28T15:37:11.454388+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454393+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454393+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454393+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454418+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:11.454434+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:11.454453+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:37:11.454473+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:11.454476+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:11.454480+00:00", "trade", 8.39, 68.0]
["2026-09-28T15:37:11.454480+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:11.454482+00:00", "trade", 8.39, 32.0]
["2026-09-28T15:37:11.454482+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:11.454483+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:37:11.454498+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:37:11.454513+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:11.454513+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:11.454515+00:00", "trade", 8.39, 99.0]
["2026-09-28T15:37:11.454534+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:37:11.454549+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.454579+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:11.454629+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.454694+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.454704+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.454729+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.454734+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.454739+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.454834+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.454950+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.454995+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.455035+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.455150+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.455190+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.455501+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.455551+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.455947+00:00", "trade", 8.39, 6.0]
["2026-09-28T15:37:11.457190+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.457631+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.475719+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.486760+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.516210+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.561627+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:11.823114+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:11.955469+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:11.955494+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:12.197434+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:13.331158+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:13.331158+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:13.331635+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:13.332201+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:13.507352+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:14.687866+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:14.688910+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:14.689361+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:14.859420+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:14.859897+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:15.891789+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:15.892686+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:15.892791+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:15.963191+00:00", "trade", 8.395, 11.0]
["2026-09-28T15:37:15.963319+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:15.964296+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:16.312900+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:16.315651+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:16.315807+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:16.316082+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:16.317195+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:19.869399+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:20.824512+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:20.824853+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:37:20.824872+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:20.824882+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:20.825048+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:20.825073+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:20.825354+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:20.825609+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:20.825876+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:20.826140+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:20.826506+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:20.826702+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:20.827218+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:20.827278+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:21.430326+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:21.723738+00:00", "trade", 8.3849, 1.0]
["2026-09-28T15:37:21.912192+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:23.862706+00:00", "trade", 8.3902, 4.0]
["2026-09-28T15:37:24.217155+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:37:24.224800+00:00", "trade", 8.395, 5.0]
["2026-09-28T15:37:24.651427+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:25.109796+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:25.110788+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:25.112151+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:27.307384+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:28.065270+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:29.998840+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:31.495532+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:32.270613+00:00", "trade", 8.3899, 6.0]
["2026-09-28T15:37:32.271757+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:33.184771+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:34.932254+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:34.932305+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:34.932861+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.052540+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.203469+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.203509+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.203950+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.302334+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.303301+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.305122+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:35.305124+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:35.344835+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.344875+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.345356+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.345356+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.426361+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:37:35.448110+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:37.335962+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:37.479168+00:00", "trade", 8.3956, 200.0]
["2026-09-28T15:37:37.938519+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:37.938524+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:37.938960+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:38.039509+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:40.592145+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:40.592180+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:40.601052+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:40.685708+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:40.685733+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:40.686289+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:40.686464+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:41.371005+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:41.371137+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:41.371931+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:41.372894+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:41.506183+00:00", "trade", 8.395, 31.0]
["2026-09-28T15:37:41.522045+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:41.522521+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:41.601861+00:00", "trade", 8.391, 20.0]
["2026-09-28T15:37:42.699028+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:42.699303+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:43.851667+00:00", "trade", 8.3736, 9.0]
["2026-09-28T15:37:46.527221+00:00", "trade", 8.3999, 12.0]
["2026-09-28T15:37:46.969825+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:37:46.973030+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:46.973037+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:37:46.973037+00:00", "trade", 8.4, 99.0]
["2026-09-28T15:37:46.973576+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:37:46.973576+00:00", "trade", 8.4, 80.0]
["2026-09-28T15:37:46.973578+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:37:46.973581+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:37:46.973596+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:46.973606+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:46.973617+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:37:46.973641+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:37:46.973662+00:00", "trade", 8.4, 11.0]
["2026-09-28T15:37:46.973813+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:37:46.974138+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:47.980534+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:48.264194+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:49.202824+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:49.203468+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:49.204195+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:49.204934+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:49.217840+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:49.218536+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:49.229326+00:00", "trade", 8.395, 187.0]
["2026-09-28T15:37:49.520760+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:53.864704+00:00", "trade", 8.3967, 2.0]
["2026-09-28T15:37:53.866613+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:54.147245+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:54.147310+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:55.342856+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:56.292741+00:00", "trade", 8.3875, 1.0]
["2026-09-28T15:37:56.324855+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:56.329912+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:56.332645+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:56.372866+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:37:56.905605+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:56.947495+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:57.049247+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:58.399490+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:59.998872+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:00.398541+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:00.398982+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:00.399971+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:38:01.229423+00:00", "trade", 8.3904, 29.0]
["2026-09-28T15:38:01.229556+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:01.230118+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:01.230168+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:01.297217+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:01.468975+00:00", "trade", 8.3997, 400.0]
["2026-09-28T15:38:01.498365+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:01.498390+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:01.573438+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:04.321774+00:00", "trade", 8.395, 11.0]
["2026-09-28T15:38:04.321885+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:38:09.168534+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:38:09.504772+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:09.504790+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:38:09.504793+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:09.504794+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:38:09.504799+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:09.504799+00:00", "trade", 8.4, 196.0]
["2026-09-28T15:38:09.504802+00:00", "trade", 8.4, 98.0]
["2026-09-28T15:38:09.504805+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:09.504805+00:00", "trade", 8.4, 500.0]
["2026-09-28T15:38:09.504888+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:38:09.504901+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:09.504918+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:38:09.505034+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:38:09.505039+00:00", "trade", 8.4, 99.0]
["2026-09-28T15:38:09.505039+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:38:09.505043+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:09.505043+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:09.505043+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505043+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:38:09.505048+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:38:09.505061+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:09.505063+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505064+00:00", "trade", 8.4, 78.0]
["2026-09-28T15:38:09.505084+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505364+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505369+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505379+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505384+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505384+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505384+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505384+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505389+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505389+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505391+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:38:09.505394+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505399+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505424+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505463+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:09.505464+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505464+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505469+00:00", "trade", 8.4, 55.0]
["2026-09-28T15:38:09.505469+00:00", "trade", 8.4, 184.0]
["2026-09-28T15:38:09.505469+00:00", "trade", 8.4, 61.0]
["2026-09-28T15:38:09.505499+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505544+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:09.505620+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505653+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:09.505655+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505710+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505935+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.505941+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.506071+00:00", "trade", 8.4, 80.0]
["2026-09-28T15:38:09.506096+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.506361+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.506377+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.507780+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.510581+00:00", "trade", 8.405, 32.0]
["2026-09-28T15:38:09.516460+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.517794+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.536007+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.605652+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:38:09.606249+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.606690+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.606891+00:00", "trade", 8.4, 92.0]
["2026-09-28T15:38:09.606930+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.607091+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.607171+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.607492+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:38:09.608209+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.608650+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:09.622336+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:09.694709+00:00", "trade", 8.4, 31.0]
["2026-09-28T15:38:09.719809+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:10.169793+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:38:10.170435+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:10.170876+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:10.172795+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:10.333708+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:10.333763+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:10.333768+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:10.333818+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:10.334429+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:10.334771+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:38:10.335246+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:10.335727+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:10.346929+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:10.938159+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:10.965254+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:11.551166+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:12.405401+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:12.406228+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:12.542532+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:12.542577+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:12.543419+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:13.406045+00:00", "trade", 8.405, 2.0]
["2026-09-28T15:38:13.411239+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:14.385402+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:14.385447+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:14.462996+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:16.981752+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:16.981797+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:17.012846+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:17.028857+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:18.494312+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:18.494357+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:18.494432+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:18.500166+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:18.696392+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:18.696407+00:00", "trade", 8.405, 4.0]
["2026-09-28T15:38:18.863780+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:18.863825+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:18.864416+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:18.954460+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:18.954480+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:19.057219+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:38:19.057250+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:19.335346+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:19.335391+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:19.399834+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:19.399954+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:20.906882+00:00", "trade", 8.3945, 6.0]
["2026-09-28T15:38:22.871746+00:00", "trade", 8.3903, 8.0]
["2026-09-28T15:38:22.961468+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:22.961485+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:23.093782+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:38:23.093788+00:00", "trade", 8.41, 111.0]
["2026-09-28T15:38:23.093791+00:00", "trade", 8.41, 22.0]
["2026-09-28T15:38:23.093794+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093794+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093797+00:00", "trade", 8.41, 37.0]
["2026-09-28T15:38:23.093797+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:38:23.093800+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093803+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093803+00:00", "trade", 8.41, 5.0]
["2026-09-28T15:38:23.093809+00:00", "trade", 8.41, 20.0]
["2026-09-28T15:38:23.093809+00:00", "trade", 8.41, 111.0]
["2026-09-28T15:38:23.093812+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093812+00:00", "trade", 8.41, 96.0]
["2026-09-28T15:38:23.093815+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093815+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093818+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093830+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093833+00:00", "trade", 8.41, 22.0]
["2026-09-28T15:38:23.093869+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093875+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093875+00:00", "trade", 8.41, 332.0]
["2026-09-28T15:38:23.093875+00:00", "trade", 8.41, 22.0]
["2026-09-28T15:38:23.093878+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.093898+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.093905+00:00", "trade", 8.41, 68.0]
["2026-09-28T15:38:23.093905+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093923+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093923+00:00", "trade", 8.41, 22.0]
["2026-09-28T15:38:23.093938+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093938+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:38:23.093968+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.093973+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.093993+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:23.093993+00:00", "trade", 8.41, 37.0]
["2026-09-28T15:38:23.093996+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.093996+00:00", "trade", 8.41, 61.0]
["2026-09-28T15:38:23.094036+00:00", "trade", 8.41, 39.0]
["2026-09-28T15:38:23.094037+00:00", "trade", 8.41, 61.0]
["2026-09-28T15:38:23.094043+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.094058+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.094063+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.094083+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.094091+00:00", "trade", 8.41, 80.0]
["2026-09-28T15:38:23.094098+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.094103+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.094263+00:00", "trade", 8.41, 34.0]
["2026-09-28T15:38:23.094266+00:00", "trade", 8.41, 66.0]
["2026-09-28T15:38:23.094269+00:00", "trade", 8.41, 34.0]
["2026-09-28T15:38:23.094304+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:38:23.094304+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:38:23.094319+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:38:23.094398+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.094419+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.094444+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.094459+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.094625+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.094654+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:38:23.094660+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.094715+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.094755+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.094910+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.094915+00:00", "trade", 8.415, 300.0]
["2026-09-28T15:38:23.094945+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.095565+00:00", "trade", 8.415, 300.0]
["2026-09-28T15:38:23.096263+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.098068+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.102864+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.104162+00:00", "trade", 8.41, 25.0]
["2026-09-28T15:38:23.104710+00:00", "trade", 8.41, 61.0]
["2026-09-28T15:38:23.104739+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.104911+00:00", "trade", 8.41, 20.0]
["2026-09-28T15:38:23.104932+00:00", "trade", 8.41, 56.0]
["2026-09-28T15:38:23.104938+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:38:23.104944+00:00", "trade", 8.41, 58.0]
["2026-09-28T15:38:23.104953+00:00", "trade", 8.41, 26.0]
["2026-09-28T15:38:23.104954+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.104957+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:38:23.104959+00:00", "trade", 8.41, 33.0]
["2026-09-28T15:38:23.104965+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:23.104971+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.105009+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:38:23.105069+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.105069+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.105079+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.105105+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.105145+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.105152+00:00", "trade", 8.41, 58.0]
["2026-09-28T15:38:23.105155+00:00", "trade", 8.41, 6.0]
["2026-09-28T15:38:23.105218+00:00", "trade", 8.41, 26.0]
["2026-09-28T15:38:23.105235+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.105395+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.105485+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.105500+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.105594+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.105816+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.105956+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.105997+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.106117+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.107079+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.122190+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:23.170879+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:23.195817+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:38:23.196727+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.197579+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:23.866703+00:00", "trade", 8.406, 9.0]
["2026-09-28T15:38:24.105923+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:24.116488+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:24.116964+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:25.101088+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:26.298738+00:00", "trade", 8.3997, 1.0]
["2026-09-28T15:38:26.299837+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:26.311946+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:26.312917+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:26.405354+00:00", "trade", 8.4, 6.0]
["2026-09-28T15:38:26.405420+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:26.406751+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:27.245660+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:27.245705+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:27.313506+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:28.710727+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:28.762301+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:29.391258+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:29.803549+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:29.803599+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:29.804150+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:29.998898+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:30.529983+00:00", "trade", 8.4015, 10.0]
["2026-09-28T15:38:31.070289+00:00", "trade", 8.405, 55.0]
["2026-09-28T15:38:31.874941+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:32.666155+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:32.667087+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:34.262544+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:38.675901+00:00", "trade", 8.405, 20.0]
["2026-09-28T15:38:39.195589+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:40.201274+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:40.202593+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:40.517416+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:40.599600+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:40.599651+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:40.600173+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:40.600568+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:40.601045+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:40.801010+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:40.801456+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:41.103108+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:41.103163+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:41.105208+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:41.458628+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:41.458723+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:41.539983+00:00", "trade", 8.4014, 500.0]
["2026-09-28T15:38:41.540116+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:41.542635+00:00", "trade", 8.405, 5.0]
["2026-09-28T15:38:42.005754+00:00", "trade", 8.4007, 6.0]
["2026-09-28T15:38:42.120711+00:00", "trade", 8.4007, 100.0]
["2026-09-28T15:38:42.121703+00:00", "trade", 8.4007, 20.0]
["2026-09-28T15:38:44.884765+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:44.884815+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:44.885321+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:44.885627+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:44.885797+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:45.013937+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:45.013997+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:46.034041+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:46.034132+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:46.034613+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:47.195547+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:47.195988+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:47.903499+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:47.903517+00:00", "trade", 8.405, 19.0]
["2026-09-28T15:38:49.917370+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:49.917420+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:51.627389+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:51.627510+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:51.627951+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:51.629269+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:52.497517+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:52.497647+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:52.499721+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:38:52.871230+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:53.029737+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:53.029787+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:53.029857+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:53.037636+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:53.037766+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:53.038729+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:53.039165+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:53.054772+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:53.110386+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:38:53.324994+00:00", "trade", 8.41, 336.0]
["2026-09-28T15:38:53.325129+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:53.327303+00:00", "trade", 8.405, 3.0]
["2026-09-28T15:38:53.576777+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:53.576817+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:53.830696+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:53.868701+00:00", "trade", 8.4056, 2.0]
["2026-09-28T15:38:54.808446+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:38:54.810620+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:38:55.562738+00:00", "trade", 8.401, 1.0]
["2026-09-28T15:38:55.647617+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:38:55.647639+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:55.648055+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:55.648095+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:55.650258+00:00", "trade", 8.41, 258.0]
["2026-09-28T15:38:55.650261+00:00", "trade", 8.41, 80.0]
["2026-09-28T15:38:55.650261+00:00", "trade", 8.41, 268.0]
["2026-09-28T15:38:55.650264+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:55.650295+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:55.650297+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:55.650856+00:00", "trade", 8.41, 11.0]
["2026-09-28T15:38:55.650895+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:55.650898+00:00", "trade", 8.41, 50.0]
["2026-09-28T15:38:55.651017+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:55.651022+00:00", "trade", 8.41, 291.0]
["2026-09-28T15:38:55.651034+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:55.651034+00:00", "trade", 8.41, 98.0]
["2026-09-28T15:38:55.651088+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:38:55.651092+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:55.651092+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:55.651205+00:00", "trade", 8.41, 2.0]
["2026-09-28T15:38:55.651205+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:38:55.651252+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:55.651272+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:55.651274+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:38:55.651277+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:38:55.651280+00:00", "trade", 8.41, 43.0]
["2026-09-28T15:38:55.651282+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:55.651293+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:55.651563+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:55.651584+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:38:55.651584+00:00", "trade", 8.41, 74.0]
["2026-09-28T15:38:55.651584+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:55.651786+00:00", "trade", 8.41, 57.0]
["2026-09-28T15:38:55.651789+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:55.651789+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:55.651789+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.651789+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:38:55.651792+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:38:55.651804+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.651804+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.651819+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.651834+00:00", "trade", 8.41, 90.0]
["2026-09-28T15:38:55.651844+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.651899+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.651929+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.651964+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.652004+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.652064+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.652074+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:38:55.652721+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.652736+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.653142+00:00", "trade", 8.41, 1300.0]
["2026-09-28T15:38:55.653488+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.654500+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.664436+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.664440+00:00", "trade", 8.42, 5.0]
["2026-09-28T15:38:55.664442+00:00", "trade", 8.42, 20.0]
["2026-09-28T15:38:55.664446+00:00", "trade", 8.42, 80.0]
["2026-09-28T15:38:55.664449+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.664449+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.664449+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.664455+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.664455+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:38:55.664455+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:38:55.664458+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.664461+00:00", "trade", 8.42, 700.0]
["2026-09-28T15:38:55.664512+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.664515+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.664927+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.665035+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.665040+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.665055+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.665060+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.665060+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.665065+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.665100+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.665180+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.665183+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:38:55.665185+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.665185+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:38:55.665188+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.665201+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:38:55.665216+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:38:55.665221+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.665416+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.665421+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.665541+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.665582+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.665582+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.665699+00:00", "trade", 8.42, 80.0]
["2026-09-28T15:38:55.665722+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.665902+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.665977+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666143+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666178+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666472+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.666503+00:00", "trade", 8.42, 52.0]
["2026-09-28T15:38:55.666506+00:00", "trade", 8.42, 53.0]
["2026-09-28T15:38:55.666506+00:00", "trade", 8.42, 37.0]
["2026-09-28T15:38:55.666529+00:00", "trade", 8.42, 26.0]
["2026-09-28T15:38:55.666532+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.666536+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.666544+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666544+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666704+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.666719+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666723+00:00", "trade", 8.42, 201.0]
["2026-09-28T15:38:55.666725+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:38:55.666728+00:00", "trade", 8.42, 26.0]
["2026-09-28T15:38:55.666749+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666749+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666754+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666759+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666759+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666759+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666769+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666780+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666784+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666794+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666799+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:38:55.666874+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:38:55.666995+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:38:55.667020+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.667045+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.667140+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.667165+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.667236+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.667240+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.667240+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.667240+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.667245+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.667245+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.667260+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.667702+00:00", "trade", 8.42, 80.0]
["2026-09-28T15:38:55.667852+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.667877+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.667942+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.670889+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.670899+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.675064+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.675535+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.675545+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.675625+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.675881+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.675906+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.676071+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.676187+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.676843+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.681337+00:00", "trade", 8.415, 16.0]
["2026-09-28T15:38:55.681589+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.683180+00:00", "trade", 8.41, 47.0]
["2026-09-28T15:38:55.705065+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.705065+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.705095+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.705366+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.706393+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.706482+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:55.706582+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:55.706874+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.706874+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.707035+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.707394+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:55.707396+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.707551+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.707837+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.707837+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.708273+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.708273+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.708714+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.708754+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.708794+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.709235+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.709516+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.709837+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.709992+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.710088+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:55.710433+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.710473+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.710914+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.710954+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.711395+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.711786+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.712182+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.712262+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.712713+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.712754+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.713179+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.713235+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.713756+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.713916+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.713951+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.714397+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.714397+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.714438+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.714878+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.715154+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.715450+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.715636+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.715636+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.715916+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.716076+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.716357+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.716838+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.718798+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.718893+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:55.720039+00:00", "trade", 8.41, 46.0]
["2026-09-28T15:38:55.720076+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.720078+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:55.741211+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:55.743607+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:55.780088+00:00", "trade", 8.415, 12.0]
["2026-09-28T15:38:56.393492+00:00", "trade", 8.415, 405.0]
["2026-09-28T15:38:56.395579+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:38:56.395618+00:00", "trade", 8.41, 46.0]
["2026-09-28T15:38:56.395958+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:56.396097+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:56.396099+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:56.396102+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:56.396238+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:38:56.396325+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:38:56.397552+00:00", "trade", 8.41, 15.0]
["2026-09-28T15:38:56.453679+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.454226+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.454396+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.454677+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.454757+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.454837+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.455198+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.455198+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.455639+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.455679+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.456115+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.456140+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.456596+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.456596+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.457077+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.457117+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.457558+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.457558+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.458040+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.458080+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.458516+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.458556+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.459637+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:38:56.508535+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:56.508976+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:57.839889+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:58.024167+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:58.025745+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:58.025795+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:58.631338+00:00", "trade", 8.3844, 10.0]
["2026-09-28T15:38:59.191902+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:59.193390+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:38:59.784799+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:38:59.784826+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:38:59.998925+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:03.532933+00:00", "trade", 8.4177, 2.0]
["2026-09-28T15:39:04.708783+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:04.708821+00:00", "trade", 8.41, 5.0]
["2026-09-28T15:39:04.709439+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:05.362948+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:39:05.363008+00:00", "trade", 8.41, 27.0]
["2026-09-28T15:39:05.367052+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:05.369333+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:06.425637+00:00", "trade", 8.41, 117.0]
["2026-09-28T15:39:06.926163+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:10.003269+00:00", "trade", 8.42, 2999.0]
["2026-09-28T15:39:10.228511+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:39:10.229257+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:39:11.004730+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:20.493316+00:00", "trade", 8.415, 51.0]
["2026-09-28T15:39:22.733289+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:22.958730+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:22.961870+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:39:23.870702+00:00", "trade", 8.4153, 13.0]
["2026-09-28T15:39:25.984958+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:39:26.225806+00:00", "trade", 8.4097, 1.0]
["2026-09-28T15:39:26.385398+00:00", "trade", 8.415, 20.0]
["2026-09-28T15:39:26.447580+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:39:26.448614+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:26.451090+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:26.701470+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:29.907756+00:00", "trade", 8.4108, 335.0]
["2026-09-28T15:39:29.908117+00:00", "trade", 8.4108, 1.0]
["2026-09-28T15:39:29.998966+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:32.892563+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:34.032252+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:35.326698+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:39:36.641080+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:39:36.643753+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:39:36.644021+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:39:36.644540+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:36.644995+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:39:36.645058+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:39:38.630088+00:00", "trade", 8.4102, 9.0]
["2026-09-28T15:39:39.155620+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:39:39.373349+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:39:42.025815+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:39:47.815654+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:48.044487+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:48.282162+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:48.357251+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:48.357251+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:48.357276+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:48.357365+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:39:48.357365+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:39:48.459443+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:39:48.460501+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:48.973701+00:00", "trade", 8.4107, 27.0]
["2026-09-28T15:39:49.331717+00:00", "trade", 8.3896, 68.0]
["2026-09-28T15:39:49.676570+00:00", "trade", 8.4167, 60.0]
["2026-09-28T15:39:51.788504+00:00", "trade", 8.4139, 1000.0]
["2026-09-28T15:39:51.794371+00:00", "trade", 8.41, 87.0]
["2026-09-28T15:39:51.801465+00:00", "trade", 8.415, 114.0]
["2026-09-28T15:39:52.148180+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:53.872703+00:00", "trade", 8.4138, 3.0]
["2026-09-28T15:39:55.756870+00:00", "trade", 8.4159, 100.0]
["2026-09-28T15:39:57.333701+00:00", "trade", 8.4112, 1.0]
["2026-09-28T15:39:58.866527+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:39:59.885373+00:00", "trade", 8.4137, 24.0]
["2026-09-28T15:39:59.998993+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:40:00.659804+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:40:00.837228+00:00", "trade", 8.3917, 100.0]
["2026-09-28T15:40:01.741059+00:00", "trade", 8.4114, 17.0]
["2026-09-28T15:40:02.580809+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:40:03.493989+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:40:05.055936+00:00", "trade", 8.4131, 109.0]
["2026-09-28T15:40:05.057019+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:40:06.642410+00:00", "trade", 8.415, 200.0]
["2026-09-28T15:40:07.482246+00:00", "trade", 8.4119, 10.0]
["2026-09-28T15:40:08.544446+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:40:08.553942+00:00", "trade", 8.41, 6.0]
["2026-09-28T15:40:08.554002+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:40:08.554541+00:00", "trade", 8.41, 2.0]
["2026-09-28T15:40:11.108062+00:00", "trade", 8.41, 17.0]
["2026-09-28T15:40:15.795825+00:00", "trade", 8.4105, 150.0]
["2026-09-28T15:40:15.944994+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:40:15.966877+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:40:18.032965+00:00", "trade", 8.3941, 200.0]
["2026-09-28T15:40:18.224634+00:00", "trade", 8.4177, 213.0]
["2026-09-28T15:40:18.225735+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:40:18.226196+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:40:20.310169+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:40:20.313055+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:40:23.874708+00:00", "trade", 8.4136, 1.0]
["2026-09-28T15:40:26.519980+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:40:26.519992+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:40:26.519992+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:40:26.519996+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:40:26.519996+00:00", "trade", 8.41, 6.0]
["2026-09-28T15:40:26.520104+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:40:26.520147+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:40:26.520150+00:00", "trade", 8.41, 30.0]
["2026-09-28T15:40:26.520150+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:40:26.520152+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:40:26.520155+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:40:26.520267+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:40:26.520281+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:40:26.520282+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:40:26.520285+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:40:26.520287+00:00", "trade", 8.41, 5.0]
["2026-09-28T15:40:26.520287+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:40:26.520287+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:40:26.520307+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:40:26.520307+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:40:26.520312+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:40:26.520312+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:40:26.520320+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:40:26.520323+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:40:26.520342+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.520351+00:00", "trade", 8.41, 46.0]
["2026-09-28T15:40:26.520352+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.520423+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.520498+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.520578+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.520750+00:00", "trade", 8.41, 49.0]
["2026-09-28T15:40:26.520758+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.520783+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.520788+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.520803+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.520974+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.520994+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.521099+00:00", "trade", 8.405, 245.0]
["2026-09-28T15:40:26.521150+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.521179+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.521254+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.521285+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.521365+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.521936+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.521961+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.522518+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.525344+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.525700+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.536799+00:00", "trade", 8.405, 96.0]
["2026-09-28T15:40:26.541415+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:40:26.541587+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:40:26.561991+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.562071+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.620375+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.620571+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.621187+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:26.916915+00:00", "trade", 8.4135, 6.0]
["2026-09-28T15:40:27.019073+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:27.161591+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:27.161596+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:27.161636+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:27.163531+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:27.163676+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:27.205170+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:27.221388+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:28.401588+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:29.105730+00:00", "trade", 8.4135, 1.0]
["2026-09-28T15:40:29.999025+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:31.033573+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:32.072362+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:32.072362+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:32.072365+00:00", "trade", 8.4, 500.0]
["2026-09-28T15:40:32.072367+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:40:32.072371+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:40:32.072371+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:40:32.072424+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:40:32.072431+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:40:32.072431+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:40:32.072447+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:32.072447+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:32.072449+00:00", "trade", 8.4, 4.0]
["2026-09-28T15:40:32.072453+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:32.072457+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:32.072473+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:32.072487+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:40:32.072618+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:40:32.072668+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:40:32.072733+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.072938+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.073124+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.073775+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.073804+00:00", "trade", 8.39, 5.0]
["2026-09-28T15:40:32.073811+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.073941+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.074052+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.074052+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.074076+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.074086+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.074136+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.074141+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.076687+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.077063+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.077239+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.077489+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.081158+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.081348+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.081619+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.082421+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.128135+00:00", "trade", 8.395, 23.0]
["2026-09-28T15:40:32.182509+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.593571+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.666699+00:00", "trade", 8.4128, 18.0]
["2026-09-28T15:40:32.817027+00:00", "trade", 8.395, 300.0]
["2026-09-28T15:40:32.817027+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.817030+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:40:32.817033+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:40:32.817033+00:00", "trade", 8.4, 400.0]
["2026-09-28T15:40:32.817108+00:00", "trade", 8.395, 44.0]
["2026-09-28T15:40:32.817111+00:00", "trade", 8.395, 31.0]
["2026-09-28T15:40:32.817603+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.817623+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.817839+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.817999+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.818074+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.818134+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.818195+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.819553+00:00", "trade", 8.395, 300.0]
["2026-09-28T15:40:32.819556+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:40:32.819583+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.819608+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.819999+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.820014+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.820174+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:32.825835+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:40:32.826956+00:00", "trade", 8.395, 300.0]
["2026-09-28T15:40:32.828189+00:00", "trade", 8.39, 2999.0]
["2026-09-28T15:40:32.835253+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:40:32.844446+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:40:33.414993+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:33.729806+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:33.730392+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:33.731254+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:33.765261+00:00", "trade", 8.395, 10000.0]
["2026-09-28T15:40:33.770244+00:00", "trade", 8.39, 700.0]
["2026-09-28T15:40:33.848767+00:00", "trade", 8.39, 23.0]
["2026-09-28T15:40:33.849741+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:40:33.854110+00:00", "trade", 8.39, 177.0]
["2026-09-28T15:40:33.854137+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:33.854192+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:33.854195+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:40:33.854204+00:00", "trade", 8.39, 20.0]
["2026-09-28T15:40:33.854207+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:33.854210+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:40:33.854212+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:33.854222+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:33.854227+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:33.854267+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:33.854292+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:33.854297+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:33.854307+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:33.854362+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:40:33.854367+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:40:33.854407+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:40:33.854427+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:40:33.854492+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:33.854603+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:33.854743+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:33.854763+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:33.854768+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:33.854768+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:33.854928+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:33.854938+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:33.854953+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:33.854971+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:40:33.855034+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:33.855121+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:40:33.855164+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:33.855174+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:33.855204+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:33.855284+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:40:33.855415+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.855506+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:40:33.855615+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.855670+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.855735+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.855851+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.855871+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.855896+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:40:33.855991+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.856026+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.856056+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.856076+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.856111+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.856212+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:40:33.856372+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.856392+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.856452+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.856600+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:40:33.856738+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.858188+00:00", "trade", 8.38, 21.0]
["2026-09-28T15:40:33.858444+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:40:33.858738+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:40:33.858793+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.858813+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.861291+00:00", "trade", 8.38, 7.0]
["2026-09-28T15:40:33.861291+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:40:33.861840+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.862296+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.862456+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.862737+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.863003+00:00", "trade", 8.375, 50.0]
["2026-09-28T15:40:33.863006+00:00", "trade", 8.375, 221.0]
["2026-09-28T15:40:33.864576+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.864601+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.872475+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:33.901605+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:40:33.943194+00:00", "trade", 8.375, 93.0]
["2026-09-28T15:40:34.149067+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:34.149709+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:34.149859+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:34.150466+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:34.297360+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:34.297505+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:34.298117+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:34.334012+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:35.724321+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:36.032743+00:00", "trade", 8.3769, 50.0]
["2026-09-28T15:40:36.118714+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:40:39.023053+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:40:39.419984+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:39.419989+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:39.420410+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:39.741368+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:39.741483+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:39.774076+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:39.774156+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:39.784671+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:40.139980+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:40.802891+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:41.385939+00:00", "trade", 8.3947, 1.0]
["2026-09-28T15:40:41.386020+00:00", "trade", 8.3947, 1.0]
["2026-09-28T15:40:41.451360+00:00", "trade", 8.3966, 5.0]
["2026-09-28T15:40:42.745462+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:42.775469+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:43.994723+00:00", "trade", 8.4027, 4.0]
["2026-09-28T15:40:44.140277+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:44.184733+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:44.469765+00:00", "trade", 8.3973, 20.0]
["2026-09-28T15:40:44.469795+00:00", "trade", 8.3973, 12.0]
["2026-09-28T15:40:45.311856+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:45.650124+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:40:45.650807+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:45.651008+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:49.970663+00:00", "trade", 8.37, 6.0]
["2026-09-28T15:40:49.971256+00:00", "trade", 8.37, 6.0]
["2026-09-28T15:40:49.972272+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:49.974251+00:00", "trade", 8.37, 6.0]
["2026-09-28T15:40:49.975300+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:40:49.978608+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:40:49.978617+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:40:49.978617+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:40:49.978617+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:49.978620+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:40:49.978662+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:49.978677+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:40:49.978693+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:49.978698+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:49.978703+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:49.978703+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:49.978718+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:49.978723+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:40:49.979144+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:40:49.979179+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:40:49.979228+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:40:49.979237+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:40:49.979237+00:00", "trade", 8.37, 257.0]
["2026-09-28T15:40:49.979254+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.979294+00:00", "trade", 8.37, 10.0]
["2026-09-28T15:40:49.979312+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:40:49.979384+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.979484+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.979499+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.979685+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.979860+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:49.979900+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:49.979910+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.979935+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:49.980041+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:49.980046+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:49.980091+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:49.980106+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:49.980106+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:49.980171+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.980276+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.980296+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.980386+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.980457+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:49.980622+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:49.980647+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:49.980717+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.980732+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:49.980824+00:00", "trade", 8.37, 115.0]
["2026-09-28T15:40:49.980883+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:49.980893+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.980893+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.980898+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.980918+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.980933+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.980963+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.981339+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.983303+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:49.999026+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:50.025589+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:50.025985+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:50.228135+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:50.228657+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:50.228812+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:50.303760+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:50.303880+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:50.632386+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:50.632822+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:40:50.729978+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:50.730163+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:50.730419+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:50.730459+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:50.730489+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:50.730514+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:50.730519+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:50.730539+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:50.754175+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:50.861180+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:50.861300+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:51.378544+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:52.184535+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:52.184535+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:52.185332+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:52.185452+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:52.256320+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:52.286808+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:52.287324+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:40:52.329459+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:52.830540+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:52.932573+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.006859+00:00", "trade", 8.4024, 6.0]
["2026-09-28T15:40:53.147924+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.398786+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.399830+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:40:53.399830+00:00", "trade", 8.35, 96.0]
["2026-09-28T15:40:53.399993+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.399998+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.400023+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.400294+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.400424+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.400459+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.400881+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.400951+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.400956+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.402063+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.402364+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.403627+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.403928+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.404118+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.407793+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:40:53.413022+00:00", "trade", 8.35, 4.0]
["2026-09-28T15:40:53.537009+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.625199+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.632576+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.642004+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:53.876703+00:00", "trade", 8.392, 22.0]
["2026-09-28T15:40:54.148287+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:54.169217+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:54.169537+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:54.169948+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:40:55.078653+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:40:55.078654+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:40:55.078654+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:40:55.078733+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:40:55.079039+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:40:55.079199+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:40:55.079199+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:40:55.079204+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:40:55.079224+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:40:55.079264+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:40:55.079289+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:40:55.079350+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:40:55.079405+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:40:55.079415+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:40:55.081891+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:40:55.082623+00:00", "trade", 8.345, 15.0]
["2026-09-28T15:40:55.093115+00:00", "trade", 8.35, 300.0]
["2026-09-28T15:40:55.093844+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:40:55.094069+00:00", "trade", 8.345, 85.0]
["2026-09-28T15:40:55.094072+00:00", "trade", 8.34, 10.0]
["2026-09-28T15:40:55.094072+00:00", "trade", 8.34, 5.0]
["2026-09-28T15:40:55.094075+00:00", "trade", 8.34, 15.0]
["2026-09-28T15:40:55.094075+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:55.094126+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:40:55.094141+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:40:55.094476+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:40:55.094655+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:40:55.094716+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:40:55.094912+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:40:55.094912+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:40:55.095077+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:40:55.095122+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:40:55.095162+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:40:55.095438+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:40:55.095839+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:55.095879+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:55.095879+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:55.095909+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:55.095989+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:55.096002+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:40:55.096275+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:55.096551+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:55.096796+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:55.096895+00:00", "trade", 8.35, 500.0]
["2026-09-28T15:40:55.098099+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:55.098149+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:55.098916+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:55.099677+00:00", "trade", 8.34, 20.0]
["2026-09-28T15:40:55.102790+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:55.105228+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:40:55.112669+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:55.120751+00:00", "trade", 8.345, 78.0]
["2026-09-28T15:40:55.148333+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:56.929976+00:00", "trade", 8.3938, 3.0]
["2026-09-28T15:40:58.508750+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:59.303969+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:40:59.999056+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:41:00.117462+00:00", "trade", 8.34, 48.0]
["2026-09-28T15:41:00.785734+00:00", "trade", 8.3949, 1.0]
["2026-09-28T15:41:01.723119+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:01.723293+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:01.723790+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:01.723916+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:01.724006+00:00", "trade", 8.34, 2.0]
["2026-09-28T15:41:01.724111+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:01.724232+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:01.724391+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:01.724597+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:01.724677+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:01.724793+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:01.724953+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:01.725354+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:01.726191+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:01.726196+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:01.764211+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:02.244578+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:02.244623+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:02.244633+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:02.244688+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:02.245470+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:02.245575+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:02.246282+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:02.246843+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:02.246863+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:04.007583+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:04.007628+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:04.008440+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:04.008575+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:04.126931+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:04.169307+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:04.269941+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:04.706965+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:04.706965+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:04.739693+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:04.853168+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:06.994908+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:07.008705+00:00", "trade", 8.345, 34.0]
["2026-09-28T15:41:07.014238+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:41:07.014795+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:41:07.014910+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:07.150222+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:07.150272+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:08.661002+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:08.662010+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:08.682333+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:08.682338+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:08.700722+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:08.707532+00:00", "trade", 8.345, 2.0]
["2026-09-28T15:41:08.803972+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:09.248876+00:00", "trade", 8.3989, 96.0]
["2026-09-28T15:41:10.109800+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:10.109800+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:10.705295+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:10.805925+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:10.806386+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:14.218059+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:14.218059+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:14.218495+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:14.287875+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:14.429040+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:14.537638+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:14.818130+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:14.818130+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:14.851539+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:15.007350+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:16.037904+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:16.037909+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:22.352981+00:00", "trade", 8.34, 5000.0]
["2026-09-28T15:41:22.353899+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:22.354180+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:22.354181+00:00", "trade", 8.34, 500.0]
["2026-09-28T15:41:22.354190+00:00", "trade", 8.34, 300.0]
["2026-09-28T15:41:22.354190+00:00", "quote", 8.33, 8.35]
["2026-09-28T15:41:22.354193+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:22.354235+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.354250+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.354290+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.354490+00:00", "trade", 8.34, 1.0]
["2026-09-28T15:41:22.354616+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.354791+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.354926+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.354926+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.354931+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.354931+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.354941+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.355202+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.355414+00:00", "trade", 8.34, 80.0]
["2026-09-28T15:41:22.355441+00:00", "trade", 8.34, 20.0]
["2026-09-28T15:41:22.355538+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.355568+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.355748+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.356495+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.358780+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.358826+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.368363+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.370302+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:41:22.391253+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.391273+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.405953+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:22.655275+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:23.080001+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:41:23.878708+00:00", "trade", 8.3412, 9.0]
["2026-09-28T15:41:26.048840+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:26.048860+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:26.340168+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:26.349996+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:26.394296+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:26.394321+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:27.024268+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:27.028719+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:27.029696+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:27.523165+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:41:28.426954+00:00", "trade", 8.3332, 223.0]
["2026-09-28T15:41:28.429112+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:28.429137+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:28.429729+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:28.429834+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:28.448028+00:00", "trade", 8.3332, 1.0]
["2026-09-28T15:41:29.999093+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:30.629511+00:00", "trade", 8.335, 50.0]
["2026-09-28T15:41:32.908775+00:00", "trade", 8.3811, 1.0]
["2026-09-28T15:41:34.511506+00:00", "trade", 8.3464, 1.0]
["2026-09-28T15:41:35.107378+00:00", "trade", 8.335, 172.0]
["2026-09-28T15:41:35.109719+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:35.110325+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:35.122778+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:41:35.131204+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:41:35.139236+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:41:35.139783+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:41:35.139825+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:41:35.147169+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:41:35.155114+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:41:35.163014+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:41:35.171211+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:41:35.178975+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:41:36.803193+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:37.091880+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:37.762303+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:39.584819+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:40.644633+00:00", "trade", 8.335, 17.0]
["2026-09-28T15:41:41.570177+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:42.425059+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:43.202833+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:43.245193+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:43.397059+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:43.641214+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:43.752449+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:43.754759+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:44.134457+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:44.240213+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:48.973780+00:00", "trade", 8.3785, 25.0]
["2026-09-28T15:41:49.984806+00:00", "trade", 8.34, 80.0]
["2026-09-28T15:41:49.984866+00:00", "trade", 8.34, 6.0]
["2026-09-28T15:41:49.985121+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:49.985414+00:00", "trade", 8.34, 6.0]
["2026-09-28T15:41:49.986277+00:00", "trade", 8.34, 7.0]
["2026-09-28T15:41:49.989143+00:00", "trade", 8.34, 6.0]
["2026-09-28T15:41:50.022856+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:50.022856+00:00", "trade", 8.34, 493.0]
["2026-09-28T15:41:50.022868+00:00", "trade", 8.34, 53.0]
["2026-09-28T15:41:50.022874+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:50.022874+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:50.022877+00:00", "trade", 8.34, 10.0]
["2026-09-28T15:41:50.022880+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:50.022880+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:50.022883+00:00", "trade", 8.34, 200.0]
["2026-09-28T15:41:50.022910+00:00", "trade", 8.34, 200.0]
["2026-09-28T15:41:50.022919+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:50.022919+00:00", "trade", 8.335, 100.0]
["2026-09-28T15:41:50.022922+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:50.022925+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:50.022956+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.022976+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.022981+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.022996+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023042+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023042+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023066+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023086+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023091+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023117+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023118+00:00", "trade", 8.34, 130.0]
["2026-09-28T15:41:50.023118+00:00", "trade", 8.34, 290.0]
["2026-09-28T15:41:50.023121+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:50.023121+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:50.023126+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:50.023126+00:00", "trade", 8.34, 5.0]
["2026-09-28T15:41:50.023136+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023142+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023142+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023147+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023147+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023152+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023152+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023157+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023157+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023157+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023159+00:00", "trade", 8.34, 160.0]
["2026-09-28T15:41:50.023162+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023162+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023165+00:00", "trade", 8.34, 6.0]
["2026-09-28T15:41:50.023171+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023171+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023177+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023192+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023197+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023197+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023227+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023232+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023232+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023242+00:00", "quote", 8.33, 8.34]
["2026-09-28T15:41:50.023347+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:41:50.023407+00:00", "quote", 8.34, 8.34]
["2026-09-28T15:41:50.023481+00:00", "trade", 8.34, 100.0]
["2026-09-28T15:41:50.023492+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.023532+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.023572+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.023638+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.023653+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.023788+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.023788+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.023788+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.023788+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.023848+00:00", "trade", 8.34, 80.0]
["2026-09-28T15:41:50.023888+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.023993+00:00", "trade", 8.345, 29.0]
["2026-09-28T15:41:50.024049+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.024129+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.024249+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.024540+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.024565+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.024610+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.024625+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.024650+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.024681+00:00", "trade", 8.345, 127.0]
["2026-09-28T15:41:50.024695+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.024730+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.024810+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.025031+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.025153+00:00", "trade", 8.345, 1.0]
["2026-09-28T15:41:50.025332+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.025692+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.025692+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.025813+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.026364+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.039054+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.039816+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.047058+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.134246+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:41:50.201130+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.847557+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:41:50.856321+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.986802+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:50.987764+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:51.262001+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:51.265770+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:51.741691+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:52.435835+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:52.436116+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:53.880751+00:00", "trade", 8.3386, 5.0]
["2026-09-28T15:41:53.882383+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:54.073983+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:54.074029+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:54.404619+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:56.162296+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:56.162346+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:56.162487+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:56.221370+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:41:57.932463+00:00", "trade", 8.3399, 7.0]
["2026-09-28T15:41:57.932609+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:57.932654+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:41:59.999115+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:42:00.497189+00:00", "trade", 8.345, 7000.0]
["2026-09-28T15:42:00.501098+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:42:00.522326+00:00", "trade", 8.345, 18.0]
["2026-09-28T15:42:01.100610+00:00", "trade", 8.345, 59.0]
["2026-09-28T15:42:02.250121+00:00", "trade", 8.3692, 22.0]
["2026-09-28T15:42:04.360729+00:00", "trade", 8.3692, 1.0]
["2026-09-28T15:42:08.196318+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:42:09.102359+00:00", "trade", 8.35, 500.0]
["2026-09-28T15:42:09.102964+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:42:09.102966+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:42:09.102967+00:00", "trade", 8.35, 298.0]
["2026-09-28T15:42:09.102967+00:00", "trade", 8.35, 195.0]
["2026-09-28T15:42:09.102972+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:42:09.102986+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:42:09.103001+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:42:09.103031+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:42:09.103171+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:42:09.103171+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:42:09.103191+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:42:09.103191+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:42:09.103196+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:42:09.103196+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:42:09.103206+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:42:09.103221+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:42:09.103221+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:42:09.103264+00:00", "trade", 8.35, 80.0]
["2026-09-28T15:42:09.103356+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:42:09.103402+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:42:09.103492+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.103532+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.103612+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.103652+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.103853+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.104013+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.104049+00:00", "trade", 8.35, 25.0]
["2026-09-28T15:42:09.104063+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.104173+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.104181+00:00", "trade", 8.355, 33.0]
["2026-09-28T15:42:09.104294+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.104374+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.137267+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.137623+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.138064+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.138064+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.138144+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:09.139021+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:10.104456+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:10.291523+00:00", "trade", 8.3422, 1.0]
["2026-09-28T15:42:10.696092+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:10.770156+00:00", "trade", 8.3422, 7.0]
["2026-09-28T15:42:12.109400+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:12.109451+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:12.113661+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:12.304214+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:12.393160+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:12.394082+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:12.416295+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:12.416340+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:12.418034+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:12.418169+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:12.419006+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:14.740498+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:19.528162+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:20.027543+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:20.082880+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:20.083336+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:20.642229+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:20.677714+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:42:20.677808+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:42:20.736279+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:42:20.736279+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:42:20.736336+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:42:20.736345+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:42:20.736345+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:42:20.736348+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:20.736378+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:20.736378+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:20.736381+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:42:20.736388+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:42:20.736573+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:42:20.736624+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:42:20.736714+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.736724+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.736769+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.736914+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.736954+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.737020+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.737040+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.737050+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.737075+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.737551+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.737629+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:42:20.737992+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.738754+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.774403+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.915529+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.915569+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.916727+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:20.922211+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:42:21.037838+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:42:21.037930+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:21.071873+00:00", "trade", 8.365, 300.0]
["2026-09-28T15:42:21.109219+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:42:21.852736+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:21.859788+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:22.332632+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:22.470356+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:42:22.471652+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:42:22.472235+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:42:23.882704+00:00", "trade", 8.3487, 11.0]
["2026-09-28T15:42:25.179678+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:25.182439+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:25.182920+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:25.189601+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:25.259623+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:26.315001+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:26.322012+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:26.327737+00:00", "trade", 8.37, 6.0]
["2026-09-28T15:42:26.327911+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:26.327911+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:42:26.328197+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:42:26.328247+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:42:26.328260+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:42:26.328260+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:42:26.328284+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:42:26.328317+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.328348+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.328533+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.328553+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.328854+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.328898+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:42:26.328929+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.329129+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.329169+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.329290+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.329330+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.329334+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:42:26.329771+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.332933+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.332943+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.363782+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.363902+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:26.950478+00:00", "trade", 8.3461, 1.0]
["2026-09-28T15:42:26.952536+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:27.085176+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:27.424699+00:00", "trade", 8.3656, 6.0]
["2026-09-28T15:42:27.827380+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:28.030365+00:00", "trade", 8.3838, 1.0]
["2026-09-28T15:42:28.484793+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:28.486993+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:28.487474+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:29.805100+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:29.909253+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:29.909734+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:29.999146+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:31.394177+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:31.394618+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:33.148105+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:33.148426+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:33.148586+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:35.550412+00:00", "trade", 8.3464, 1.0]
["2026-09-28T15:42:36.826261+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:36.826702+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:37.140946+00:00", "trade", 8.3474, 18.0]
["2026-09-28T15:42:37.375642+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:37.484195+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:37.484676+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:38.684628+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:38.684900+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:42:38.684906+00:00", "trade", 8.38, 39.0]
["2026-09-28T15:42:38.684912+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:42:38.685064+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:38.685119+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:42:38.685119+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:42:38.685119+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:38.685139+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:38.685149+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:38.685154+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:38.685154+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:38.685159+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:38.685164+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:38.685164+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:38.685174+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:38.685244+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:42:38.685305+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:42:38.685355+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:42:38.685375+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:42:38.685410+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:38.685455+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:38.685485+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:42:38.685485+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:42:38.685505+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:38.685625+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:42:38.685635+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:38.685655+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:38.685695+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:38.686036+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:38.686086+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:38.686086+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:38.687760+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:38.693514+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:38.729966+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:38.918815+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:41.386701+00:00", "trade", 8.3468, 1.0]
["2026-09-28T15:42:41.390193+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:41.622300+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:41.622781+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:42.380607+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:42.380657+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:42.381920+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:42.382276+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:42.382321+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:43.866854+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:44.091388+00:00", "trade", 8.3838, 14.0]
["2026-09-28T15:42:44.136075+00:00", "trade", 8.3468, 100.0]
["2026-09-28T15:42:44.137362+00:00", "trade", 8.3468, 22.0]
["2026-09-28T15:42:45.521942+00:00", "trade", 8.385, 89.0]
["2026-09-28T15:42:46.691067+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:42:46.691818+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:42:46.692017+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:42:47.045864+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:47.046305+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:47.107124+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.603657+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:42:48.603657+00:00", "trade", 8.39, 20.0]
["2026-09-28T15:42:48.603711+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:42:48.603711+00:00", "trade", 8.39, 97.0]
["2026-09-28T15:42:48.603711+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.603771+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.603913+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:42:48.604227+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.604242+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.604288+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:42:48.604291+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:42:48.604291+00:00", "trade", 8.39, 60.0]
["2026-09-28T15:42:48.604325+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:42:48.604367+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:42:48.604368+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.604830+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:42:48.604834+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.604889+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.604904+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.604909+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.605130+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.605165+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.605200+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.605230+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:42:48.605365+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:42:48.605415+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:42:48.605465+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.605490+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:42:48.605495+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:48.605500+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:48.605510+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:48.605771+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:48.605776+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:48.605846+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:48.605855+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:42:48.605876+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:48.609224+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:48.610212+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:48.623042+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:48.624014+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:48.625177+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:49.750240+00:00", "trade", 8.3519, 1.0]
["2026-09-28T15:42:49.873103+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:49.873544+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:50.363879+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:50.364581+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.392821+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.677039+00:00", "trade", 8.395, 398.0]
["2026-09-28T15:42:52.681377+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.682540+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.684172+00:00", "trade", 8.39, 5.0]
["2026-09-28T15:42:52.684776+00:00", "trade", 8.39, 5.0]
["2026-09-28T15:42:52.687356+00:00", "trade", 8.39, 600.0]
["2026-09-28T15:42:52.687356+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.687757+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.687792+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.687797+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.687838+00:00", "trade", 8.39, 22.0]
["2026-09-28T15:42:52.687840+00:00", "trade", 8.39, 35.0]
["2026-09-28T15:42:52.687843+00:00", "trade", 8.39, 290.0]
["2026-09-28T15:42:52.687856+00:00", "trade", 8.39, 199.0]
["2026-09-28T15:42:52.687862+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.687867+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.687867+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.687867+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.687872+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.687887+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.687902+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.687902+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.687907+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.687927+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.687932+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:42:52.688058+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:42:52.688138+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.688258+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.688298+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.688298+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.688419+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.688499+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.688607+00:00", "trade", 8.392, 50.0]
["2026-09-28T15:42:52.688699+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.688734+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.690699+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.692378+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.692378+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.692859+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.693781+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.694057+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.694760+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:42:52.708982+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.709624+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.711004+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:42:52.729712+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:52.788331+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:42:52.788652+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:42:52.788687+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:42:52.788772+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:42:52.825775+00:00", "trade", 8.39, 60.0]
["2026-09-28T15:42:52.827023+00:00", "trade", 8.39, 40.0]
["2026-09-28T15:42:52.888444+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:42:53.293577+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.293612+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.293652+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.294093+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.294093+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.294098+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.294534+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.294534+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.294574+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.294995+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.294995+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.295055+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.295095+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.295416+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.295521+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.295521+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.295968+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.295988+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.296013+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.296409+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.296494+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.296494+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.296950+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.297035+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.297431+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.297496+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.297922+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.298002+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.298368+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.298488+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.298839+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.298950+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.299295+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.299456+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.299777+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.299937+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.300258+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.300413+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.300699+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.300894+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.301175+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.301355+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.301636+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.301857+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.302097+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.302333+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.302573+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.302819+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.303019+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.303295+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.303495+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.303776+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.303936+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.304247+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.304252+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.304738+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.304738+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.305219+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.305219+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.305696+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.305736+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.306217+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.306217+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.306698+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.306738+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.307179+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.307179+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.307695+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.307695+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.308177+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.308182+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.308658+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.308658+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.309139+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.309139+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.309620+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.309620+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.310101+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.310101+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.310577+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.310617+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.311098+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.311098+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.311580+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.311580+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.312061+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.312061+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.312542+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.312582+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.313023+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.313023+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.313499+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.313499+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.398772+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.399303+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.400371+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.519196+00:00", "trade", 8.3504, 6.0]
["2026-09-28T15:42:53.519970+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.522471+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.522766+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.533211+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.884700+00:00", "trade", 8.3864, 4.0]
["2026-09-28T15:42:53.904974+00:00", "trade", 8.3899, 40.0]
["2026-09-28T15:42:54.001805+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:54.303983+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:54.304304+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:54.304384+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:54.304585+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:54.304865+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:54.307502+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:54.313907+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:54.314343+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:55.451330+00:00", "trade", 8.3504, 2.0]
["2026-09-28T15:42:55.901404+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:55.911684+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:56.368053+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:56.368942+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:42:58.023475+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:42:58.325105+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:59.238089+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:59.999188+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:02.640208+00:00", "trade", 8.384, 11.0]
["2026-09-28T15:43:03.298479+00:00", "trade", 8.385, 25.0]
["2026-09-28T15:43:05.392382+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:43:06.871150+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:06.873826+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:06.873976+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:06.874277+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:06.874422+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:06.882252+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:43:08.707725+00:00", "trade", 8.3513, 1.0]
["2026-09-28T15:43:08.928960+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:08.929060+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:08.929060+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:08.929537+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.306583+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.306584+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:43:09.306587+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:43:09.306653+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.306708+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.306738+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.306833+00:00", "trade", 8.39, 35.0]
["2026-09-28T15:43:09.306833+00:00", "trade", 8.39, 77.0]
["2026-09-28T15:43:09.306833+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.306872+00:00", "trade", 8.39, 60.0]
["2026-09-28T15:43:09.306874+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.306878+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.306878+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.307139+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:09.307174+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.307460+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.307700+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.307740+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.307861+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.307896+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.308084+00:00", "trade", 8.395, 14.0]
["2026-09-28T15:43:09.309499+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.309540+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.313768+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:43:09.314622+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.314862+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.314862+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.315019+00:00", "trade", 8.3887, 43.0]
["2026-09-28T15:43:09.315303+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.318661+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.327525+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:43:09.327673+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:43:09.419576+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.584508+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.584623+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.584624+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:43:09.584627+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:09.584763+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:09.584764+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:09.584766+00:00", "trade", 8.39, 83.0]
["2026-09-28T15:43:09.584769+00:00", "trade", 8.39, 17.0]
["2026-09-28T15:43:09.584819+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.584832+00:00", "trade", 8.39, 46.0]
["2026-09-28T15:43:09.584844+00:00", "trade", 8.39, 54.0]
["2026-09-28T15:43:09.584949+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.584949+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.585012+00:00", "trade", 8.39, 22.0]
["2026-09-28T15:43:09.585029+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:09.585145+00:00", "trade", 8.39, 22.0]
["2026-09-28T15:43:09.585145+00:00", "trade", 8.39, 22.0]
["2026-09-28T15:43:09.585184+00:00", "trade", 8.39, 22.0]
["2026-09-28T15:43:09.585215+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:09.585240+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:09.585388+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:09.585520+00:00", "trade", 8.39, 41.0]
["2026-09-28T15:43:09.585535+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:09.585571+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:09.585591+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:09.585631+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.585644+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:43:09.585647+00:00", "trade", 8.39, 285.0]
["2026-09-28T15:43:09.585674+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:09.585710+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:09.586187+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.586348+00:00", "trade", 8.39, 60.0]
["2026-09-28T15:43:09.586508+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:09.593089+00:00", "trade", 8.39, 54.0]
["2026-09-28T15:43:09.594906+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:09.616662+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:09.616664+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:09.616710+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.616725+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.616760+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.617085+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.617662+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.617877+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.618058+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.618238+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.618960+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.619401+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.619832+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.620278+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.620308+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.620719+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.721453+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.721554+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.784974+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.785255+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:09.786493+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:10.048942+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:10.515787+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:43:10.515856+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:10.516814+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:10.637771+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:10.638092+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:10.638613+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:10.641891+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:10.642372+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:10.642372+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:12.152897+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:12.153749+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:12.162344+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:12.243949+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:43:12.244809+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:43:12.245850+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:43:13.525835+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:13.526677+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:13.526993+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:13.527399+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:13.527429+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:13.527704+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:13.527704+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:13.635546+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:13.696686+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:13.696716+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:13.697247+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:13.801279+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:14.278173+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:14.278173+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:14.278639+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:14.383709+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:14.546521+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:14.546556+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:14.547122+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:14.658918+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:14.903539+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:15.006353+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:15.006789+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:15.006794+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:15.034440+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:15.136382+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:15.210739+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:15.210739+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:15.211300+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:15.312611+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:15.639518+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:15.639558+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:15.955975+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:16.067696+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:16.794568+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:16.794573+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:16.795014+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:16.795059+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:16.805374+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:16.906449+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:17.002843+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:17.002843+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:17.013203+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:17.116117+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:17.507969+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:17.507969+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:17.584430+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:17.686543+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:18.017936+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:20.220710+00:00", "trade", 8.395, 16.0]
["2026-09-28T15:43:20.398207+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:20.398212+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:20.398252+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:20.399034+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:20.399145+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:20.399145+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:20.399626+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:20.400383+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:20.402267+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:20.480733+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:20.589487+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:20.603811+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:20.704445+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:22.041728+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:22.043687+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:43:22.051088+00:00", "trade", 8.395, 63.0]
["2026-09-28T15:43:22.051111+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:43:22.303962+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:22.305244+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:22.489663+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:22.882464+00:00", "trade", 8.3834, 7.0]
["2026-09-28T15:43:22.889248+00:00", "trade", 8.3834, 1.0]
["2026-09-28T15:43:23.714283+00:00", "trade", 8.395, 250.0]
["2026-09-28T15:43:23.736698+00:00", "trade", 8.395, 15.0]
["2026-09-28T15:43:23.886698+00:00", "trade", 8.3915, 4.0]
["2026-09-28T15:43:24.996520+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:24.996636+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:27.568157+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:27.568353+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:27.581920+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:27.581920+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:27.583479+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:27.583509+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:27.583955+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:27.614276+00:00", "trade", 8.3703, 62.0]
["2026-09-28T15:43:27.685792+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:27.983509+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:27.983524+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:28.002374+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:28.105203+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:28.537479+00:00", "trade", 8.395, 96.0]
["2026-09-28T15:43:29.999210+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:30.105863+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:30.207009+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:31.411285+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:31.411285+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:31.416202+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:31.518996+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:31.519478+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:31.519919+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:31.519919+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:32.927364+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:33.029010+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:33.444668+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:33.444668+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:33.452627+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:33.557341+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:33.572707+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:33.572707+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:33.587152+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:33.693184+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:33.939384+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:33.939389+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:33.940742+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:34.056943+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:34.512697+00:00", "trade", 8.3607, 22.0]
["2026-09-28T15:43:36.158881+00:00", "trade", 8.3897, 51.0]
["2026-09-28T15:43:36.166502+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:36.403515+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:36.403625+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:36.404066+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:37.821369+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:38.917549+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:39.018474+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:40.645734+00:00", "trade", 8.3621, 1.0]
["2026-09-28T15:43:41.651853+00:00", "trade", 8.3897, 100.0]
["2026-09-28T15:43:41.654977+00:00", "trade", 8.3897, 25.0]
["2026-09-28T15:43:42.207112+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:43.407741+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:43.408222+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:44.449660+00:00", "trade", 8.3905, 19.0]
["2026-09-28T15:43:44.452574+00:00", "trade", 8.3905, 13.0]
["2026-09-28T15:43:44.453106+00:00", "trade", 8.3905, 3.0]
["2026-09-28T15:43:44.454201+00:00", "trade", 8.3905, 7.0]
["2026-09-28T15:43:44.505033+00:00", "trade", 8.395, 36.0]
["2026-09-28T15:43:44.505220+00:00", "trade", 8.39, 5.0]
["2026-09-28T15:43:44.505232+00:00", "trade", 8.39, 54.0]
["2026-09-28T15:43:44.505235+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:44.505238+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:44.505545+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:44.505548+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:44.505680+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:44.505700+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:44.505705+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:44.505770+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:44.505773+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:44.505776+00:00", "trade", 8.39, 300.0]
["2026-09-28T15:43:44.505779+00:00", "trade", 8.39, 120.0]
["2026-09-28T15:43:44.505779+00:00", "trade", 8.39, 22.0]
["2026-09-28T15:43:44.505782+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:44.505795+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:44.505795+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:44.505801+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:44.505805+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:44.505805+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:44.505810+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:44.505810+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:44.505815+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:44.505835+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:44.505840+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:44.505926+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:44.505981+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506221+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506236+00:00", "trade", 8.39, 50.0]
["2026-09-28T15:43:44.506301+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506301+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506337+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506382+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506457+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506502+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506502+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506537+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506657+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506662+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506697+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506743+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506743+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506778+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506818+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506938+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506943+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.506943+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.507018+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.507098+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.507139+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.507339+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.509770+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:44.510060+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.510176+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.510201+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.510421+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.511333+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.513514+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:43:44.516283+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:44.525049+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:44.547420+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.553590+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:43:44.554516+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.554556+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.554556+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.554952+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:44.607452+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:44.607933+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:44.607933+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:44.607933+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:44.608053+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:44.608454+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:44.608735+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:44.608970+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:44.707321+00:00", "trade", 8.39, 36.0]
["2026-09-28T15:43:44.707495+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:44.744422+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:44.744453+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:44.884385+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:44.884857+00:00", "trade", 8.39, 36.0]
["2026-09-28T15:43:50.148375+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:51.569936+00:00", "trade", 8.3727, 7.0]
["2026-09-28T15:43:52.559119+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.559818+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.559868+00:00", "trade", 8.39, 36.0]
["2026-09-28T15:43:52.559876+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.559913+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.559997+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.560012+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.560062+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.560064+00:00", "trade", 8.395, 300.0]
["2026-09-28T15:43:52.560301+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.560302+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.560334+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.560438+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.560864+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.560884+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.560891+00:00", "trade", 8.39, 70.0]
["2026-09-28T15:43:52.560903+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.560939+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.560939+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.560949+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.560999+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.561239+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.561435+00:00", "trade", 8.39, 57.0]
["2026-09-28T15:43:52.561440+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.561450+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.561636+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.561636+00:00", "trade", 8.39, 57.0]
["2026-09-28T15:43:52.561771+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.561791+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.561836+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.561951+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.561996+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.562036+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.562036+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.562071+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.562122+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.562192+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.562197+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.562207+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.562212+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.562274+00:00", "trade", 8.395, 300.0]
["2026-09-28T15:43:52.562274+00:00", "trade", 8.39, 78.0]
["2026-09-28T15:43:52.562277+00:00", "trade", 8.39, 40.0]
["2026-09-28T15:43:52.562277+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.562307+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.562337+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.562352+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.562367+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.562447+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.562517+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.562523+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.562573+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.562638+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.562813+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.562869+00:00", "trade", 8.39, 50.0]
["2026-09-28T15:43:52.562878+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.562898+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.563344+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.563590+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.567840+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.567840+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.568321+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.568762+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.569554+00:00", "trade", 8.39, 54.0]
["2026-09-28T15:43:52.569915+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.569930+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:43:52.569930+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.569995+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.570035+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.570040+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.570246+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.570246+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.570276+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.570330+00:00", "trade", 8.39, 99.0]
["2026-09-28T15:43:52.570476+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.570486+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.570502+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.570522+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.570522+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.570522+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.570525+00:00", "trade", 8.39, 97.0]
["2026-09-28T15:43:52.570525+00:00", "trade", 8.39, 3.0]
["2026-09-28T15:43:52.570577+00:00", "trade", 8.39, 21.0]
["2026-09-28T15:43:52.570592+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.570597+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.570604+00:00", "trade", 8.39, 54.0]
["2026-09-28T15:43:52.570687+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.570802+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.570856+00:00", "trade", 8.39, 50.0]
["2026-09-28T15:43:52.570882+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.570914+00:00", "trade", 8.39, 50.0]
["2026-09-28T15:43:52.570928+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.571008+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.571013+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.571018+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.571136+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.571323+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.571394+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.571559+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.571800+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.571805+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.572146+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.572331+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.572336+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.575323+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.575589+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.575644+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.575724+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.575924+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.576165+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.576165+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.576401+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.576721+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.577127+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.577243+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.577363+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.577483+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.577508+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.577764+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.577764+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.578205+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.578205+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.578205+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.578325+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.578325+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.578362+00:00", "trade", 8.39, 11.0]
["2026-09-28T15:43:52.578380+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.578846+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.578846+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.578856+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.579047+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.579107+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.579114+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.579126+00:00", "trade", 8.39, 10.0]
["2026-09-28T15:43:52.579132+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.579199+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.579202+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.579252+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.579363+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.579368+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.579403+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.579443+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.579533+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.579568+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.579638+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.579874+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.579874+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.580285+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.582605+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.582766+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.583843+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.592193+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.605014+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:52.605329+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:52.605455+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.605468+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.605500+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.605510+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:43:52.605526+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.605535+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.605735+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.605745+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.605770+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.606146+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.606337+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.608211+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.609426+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:52.611133+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.611469+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.611574+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.611734+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.614496+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.615955+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.616000+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:52.621528+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:53.564604+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:53.888702+00:00", "trade", 8.3906, 5.0]
["2026-09-28T15:43:53.889752+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:53.889752+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:54.766996+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:54.821732+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:54.973583+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:55.416721+00:00", "trade", 8.3607, 2.0]
["2026-09-28T15:43:55.420248+00:00", "trade", 8.3607, 13.0]
["2026-09-28T15:43:55.421646+00:00", "trade", 8.3607, 2.0]
["2026-09-28T15:43:55.423559+00:00", "trade", 8.3859, 2.0]
["2026-09-28T15:43:55.424399+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:55.424715+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:55.424885+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:55.424945+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:55.424965+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:55.425446+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:55.425597+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:55.425604+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:55.425772+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:43:55.425817+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:55.426078+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:55.426319+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:55.426324+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:55.426362+00:00", "trade", 8.3607, 1.0]
["2026-09-28T15:43:55.426524+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:55.426569+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:55.426569+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:55.426638+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:43:55.426689+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:55.426990+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:55.427231+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:55.427486+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:55.429877+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:55.430513+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:55.430850+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:55.430850+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:55.431005+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:43:55.431050+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:55.431812+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:55.432007+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:55.478863+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:43:56.539409+00:00", "trade", 8.395, 40.0]
["2026-09-28T15:43:59.999241+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:44:00.065900+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:44:00.066155+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:44:00.066356+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:44:00.066902+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:44:00.072140+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:44:00.072200+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:44:00.072636+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:44:00.072671+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:44:02.035306+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:44:02.039736+00:00", "trade", 8.39, 99.0]
["2026-09-28T15:44:02.039746+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:44:02.040048+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:44:02.040057+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:44:02.040069+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:44:02.040092+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:44:02.040212+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.046587+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.050501+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.055340+00:00", "trade", 8.39, 5.0]
["2026-09-28T15:44:02.055608+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.055613+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.055954+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.057723+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:44:02.058165+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:44:02.058205+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:44:02.058245+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:44:02.058686+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:44:02.061006+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.061006+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:44:02.061477+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.061477+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.061513+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.061964+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.068294+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.094616+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.094827+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.094937+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.095403+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.095403+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.097097+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:02.757172+00:00", "trade", 8.3825, 15.0]
["2026-09-28T15:44:05.883009+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:07.718126+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:07.720486+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:09.769985+00:00", "trade", 8.3848, 43.0]
["2026-09-28T15:44:12.033578+00:00", "trade", 8.385, 23.0]
["2026-09-28T15:44:12.038328+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:12.042593+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:12.042648+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:12.043530+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:12.044808+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:12.048211+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:12.048692+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:12.057298+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:12.159112+00:00", "trade", 8.3848, 6.0]
["2026-09-28T15:44:12.732680+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:44:12.732743+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:12.732800+00:00", "trade", 8.38, 33.0]
["2026-09-28T15:44:12.732954+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:12.732994+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:12.732994+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:12.733317+00:00", "trade", 8.38, 4.0]
["2026-09-28T15:44:12.865438+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:12.866997+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:12.918801+00:00", "trade", 8.385, 25.0]
["2026-09-28T15:44:15.338400+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:15.338842+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:15.338882+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:15.515725+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:15.515734+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:44:15.515746+00:00", "trade", 8.38, 10.0]
["2026-09-28T15:44:15.515750+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:44:15.515791+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:15.515993+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:44:15.515993+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:15.515996+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:15.515999+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:15.516023+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:15.516023+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:15.516071+00:00", "trade", 8.38, 4.0]
["2026-09-28T15:44:15.516278+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:15.516283+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:15.516283+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:15.516333+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:15.516414+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:44:15.516453+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:15.516459+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:44:15.516489+00:00", "trade", 8.38, 12.0]
["2026-09-28T15:44:15.516539+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.516544+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.516900+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.517005+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.517130+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.517140+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.517276+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.519656+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.520659+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.520987+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:44:15.523049+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.569902+00:00", "trade", 8.375, 9.0]
["2026-09-28T15:44:15.570843+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.570848+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.570893+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.570898+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.571429+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.572241+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.572276+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.572582+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.616567+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.675672+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.675707+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.676108+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.694156+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.694382+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.694477+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.694517+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.694557+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.694998+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.695118+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.698436+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.698436+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:15.698476+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:16.024381+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:16.024902+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:16.033347+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:16.035748+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:16.036465+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:16.398585+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:17.148312+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:17.400110+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:18.475840+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:44:18.475906+00:00", "trade", 8.37, 33.0]
["2026-09-28T15:44:18.476132+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:18.476158+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:18.476438+00:00", "trade", 8.37, 4.0]
["2026-09-28T15:44:18.560954+00:00", "trade", 8.37, 4.0]
["2026-09-28T15:44:18.561547+00:00", "trade", 8.37, 4.0]
["2026-09-28T15:44:19.057735+00:00", "trade", 8.3855, 1.0]
["2026-09-28T15:44:20.066417+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:20.067650+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:20.937342+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:20.938018+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:20.938058+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:21.302885+00:00", "trade", 8.37, 15.0]
["2026-09-28T15:44:21.303454+00:00", "trade", 8.37, 15.0]
["2026-09-28T15:44:21.303462+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:21.303779+00:00", "trade", 8.37, 85.0]
["2026-09-28T15:44:21.303873+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.303878+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:44:21.303958+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.304166+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:44:21.304199+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.304219+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.304259+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.304319+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.304504+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.304700+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.304780+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.304820+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.304820+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.304820+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.304981+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.304981+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.305021+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.305101+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.305261+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.305346+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.305502+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.305537+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.305978+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.305978+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.306178+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.306459+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.307662+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.307742+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.308258+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.308258+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.308499+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.308699+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.314744+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.315220+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.315305+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.315305+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.315340+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.316062+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.317144+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.317149+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.317706+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.318147+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.537017+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.537223+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:44:21.537453+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.537614+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.537614+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.537653+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.547692+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.561941+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.562422+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.883370+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.883846+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.883851+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.883926+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.883966+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.888768+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:44:21.973158+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:22.304500+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:44:23.306304+00:00", "trade", 8.365, 95.0]
["2026-09-28T15:44:23.337641+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:23.382002+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:23.382047+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:23.383651+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:23.383676+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:23.396581+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:23.397057+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:23.705265+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:23.890700+00:00", "trade", 8.3791, 2.0]
["2026-09-28T15:44:24.088004+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:24.606457+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:24.607289+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:24.607574+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:24.607574+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:26.102577+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:26.103058+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:26.103058+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:26.107890+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:26.107900+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:26.109218+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:26.111769+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:26.112882+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:26.241628+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:44:27.934633+00:00", "trade", 8.3882, 6.0]
["2026-09-28T15:44:28.786410+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:28.786972+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:29.999269+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:31.514258+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:32.402324+00:00", "trade", 8.37, 50.0]
["2026-09-28T15:44:32.413032+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:44:33.154792+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:33.155188+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:33.155226+00:00", "trade", 8.37, 36.0]
["2026-09-28T15:44:33.155253+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:44:33.155268+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:44:33.155268+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:44:33.155268+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:33.155271+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:44:33.155271+00:00", "trade", 8.37, 50.0]
["2026-09-28T15:44:33.155304+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:44:33.155308+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:44:33.155313+00:00", "trade", 8.37, 134.0]
["2026-09-28T15:44:33.155388+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:33.155424+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:44:33.155474+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.155476+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:44:33.155476+00:00", "trade", 8.37, 36.0]
["2026-09-28T15:44:33.155479+00:00", "trade", 8.37, 2.0]
["2026-09-28T15:44:33.155479+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.155795+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.155830+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.155835+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.155840+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.155845+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.155845+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.155890+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.156341+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.173877+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.202865+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:44:33.203568+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.203568+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.203568+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.204686+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.458088+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:33.722937+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:34.070514+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:44:34.157033+00:00", "trade", 8.375, 98.0]
["2026-09-28T15:44:34.814518+00:00", "trade", 8.38, 9.0]
["2026-09-28T15:44:34.814528+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:34.814540+00:00", "trade", 8.38, 10.0]
["2026-09-28T15:44:34.814546+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:34.814546+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:34.814582+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:34.814672+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:34.814765+00:00", "trade", 8.38, 38.0]
["2026-09-28T15:44:34.814787+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:34.814792+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:34.814797+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:34.814822+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:44:34.814852+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:34.814862+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:34.815058+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:44:34.815108+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:44:34.815165+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:34.815168+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:34.815213+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.815253+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.815253+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.815253+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.815334+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.815334+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.815379+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.815379+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.815409+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.815429+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.815489+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.815850+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.815930+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.815955+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.816010+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.816145+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.816536+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.818762+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.825703+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:34.826014+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:35.115833+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:35.760199+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:35.763838+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:35.768318+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:35.769080+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:36.097225+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:37.110919+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:37.599997+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:37.600438+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:37.600919+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:38.790297+00:00", "trade", 8.3844, 14.0]
["2026-09-28T15:44:38.793581+00:00", "trade", 8.385, 101.0]
["2026-09-28T15:44:39.172524+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:40.060559+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:40.061035+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:40.064478+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:40.803991+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:40.805239+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:42.527557+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:42.528344+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:43.377693+00:00", "trade", 8.38, 4.0]
["2026-09-28T15:44:43.392492+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:43.392492+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:43.392498+00:00", "trade", 8.38, 7.0]
["2026-09-28T15:44:43.392550+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:43.392550+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:43.392552+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:44:43.392555+00:00", "trade", 8.38, 20.0]
["2026-09-28T15:44:43.392567+00:00", "trade", 8.38, 19.0]
["2026-09-28T15:44:43.392570+00:00", "trade", 8.38, 19.0]
["2026-09-28T15:44:43.392578+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:43.392578+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:43.392578+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:43.392583+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:43.392613+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:44:43.392878+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:44:43.392924+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:44:43.392949+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:44:43.393039+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:44:43.393039+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:44:43.393054+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:44:43.393084+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:44:43.393094+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:44:43.393104+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:44:43.393144+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:44:43.393159+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:44:43.393199+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:44:43.393199+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:44:43.393199+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:44:43.393224+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.393224+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.393254+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.393360+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.393395+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.393395+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.393460+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.393610+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.393635+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.393640+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.393745+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.393921+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.393921+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.393996+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.393996+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.394182+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.394237+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.394277+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.394998+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.424970+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.425050+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.425065+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.693939+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:43.703381+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:44.092727+00:00", "trade", 8.3863, 1.0]
["2026-09-28T15:44:44.423293+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:44.423293+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:44.862957+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:44.864596+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:44.882444+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:45.630526+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:45.698187+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:45.925943+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:46.815737+00:00", "trade", 8.376, 300.0]
["2026-09-28T15:44:49.033589+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:49.039433+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:52.529869+00:00", "trade", 8.3817, 10.0]
["2026-09-28T15:44:52.531687+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:52.532197+00:00", "trade", 8.3817, 10.0]
["2026-09-28T15:44:52.533330+00:00", "trade", 8.3817, 28.0]
["2026-09-28T15:44:52.858930+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:53.892705+00:00", "trade", 8.375, 3.0]
["2026-09-28T15:44:54.032062+00:00", "trade", 8.3855, 6.0]
["2026-09-28T15:44:54.044623+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:54.044979+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:54.045059+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:54.045099+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:44:59.999291+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:00.086702+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:01.009786+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:01.010242+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:01.438658+00:00", "trade", 8.3762, 3.0]
["2026-09-28T15:45:01.807377+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:03.529413+00:00", "trade", 8.37, 12.0]
["2026-09-28T15:45:03.534050+00:00", "trade", 8.375, 41.0]
["2026-09-28T15:45:06.882703+00:00", "trade", 8.3854, 20.0]
["2026-09-28T15:45:10.644009+00:00", "trade", 8.375, 16.0]
["2026-09-28T15:45:10.644845+00:00", "trade", 8.37, 34.0]
["2026-09-28T15:45:10.644869+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:45:10.644878+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:45:10.645116+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:45:10.645135+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:10.645141+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:10.645141+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:10.645145+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:10.645421+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:10.645441+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:10.645456+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:10.645461+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:10.645536+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.645656+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.645656+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.645736+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.645776+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.645857+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.645883+00:00", "trade", 8.365, 11.0]
["2026-09-28T15:45:10.645897+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.645907+00:00", "trade", 8.365, 39.0]
["2026-09-28T15:45:10.645997+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.646017+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.646057+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.646097+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.646137+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.646177+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.646578+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.647135+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.648458+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.648778+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.649575+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:10.651954+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:45:10.652457+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:10.652898+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:10.652898+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:10.652938+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:10.652978+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:10.652978+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:10.653419+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:10.657018+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:10.657740+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:10.659920+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:10.716134+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:11.160785+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:11.390657+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:11.505199+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:11.506176+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:14.123186+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:14.123191+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:14.123266+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:14.123787+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:14.123787+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:14.124028+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:14.124208+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:14.124509+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:15.866835+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:15.867235+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:15.867631+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:15.867712+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:15.867712+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:15.867752+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:15.868193+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:15.869035+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:16.753201+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:17.950819+00:00", "trade", 8.3736, 1.0]
["2026-09-28T15:45:17.952070+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:17.952351+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:17.952416+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:17.952416+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:17.952511+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:17.952551+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:17.952571+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:17.952872+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:17.952927+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:17.953388+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:17.953433+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:17.953915+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:45:17.954230+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:17.954230+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:17.954631+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:17.954671+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:18.061986+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:21.159277+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:21.159753+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:21.161858+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:21.162314+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:21.263189+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:21.263585+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:21.268326+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:21.807884+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:21.808124+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:21.808489+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:45:21.808490+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:21.808490+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.808492+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:45:21.808511+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.808511+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.808511+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.808525+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.808540+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.808565+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.808585+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.808766+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.808766+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:45:21.808836+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.808886+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.809046+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.809167+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.809207+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.809207+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.809247+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.809247+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.809523+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.809964+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.815542+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.815647+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.816564+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.816604+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.816805+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.817005+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.826934+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.827210+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:21.827290+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.827370+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.827500+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.827691+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:21.827891+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.828012+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.828172+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:21.828212+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:21.828292+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:21.828322+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:21.828332+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:21.828412+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:21.828653+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:21.829325+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:21.842250+00:00", "trade", 8.35, 97.0]
["2026-09-28T15:45:21.843258+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.843298+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.843313+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.843313+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.843448+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.843729+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.844751+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.845097+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:21.845217+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.845338+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.845378+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.845699+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.845699+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.845814+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.846415+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.846896+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:21.847488+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.847513+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.847518+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.848019+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.848455+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.848565+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.848656+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.849016+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.849102+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.850014+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.850014+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.850169+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.850460+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:21.850500+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.850781+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:21.850981+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.851124+00:00", "trade", 8.36, 40.0]
["2026-09-28T15:45:21.851252+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:21.851497+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:21.851678+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:21.851678+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:21.851858+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:21.851928+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.852179+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.852420+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.852460+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.852500+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.852861+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:21.852941+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.852941+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.852976+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.853337+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:21.853377+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.853457+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.853657+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.853773+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:21.853818+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.853963+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.853993+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.854068+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.855537+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.855803+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.882265+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.882271+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.882386+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.882506+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.882551+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.882556+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.882732+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.883118+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.884365+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.885147+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:21.892309+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.035600+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:22.036076+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.036517+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.036522+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.036557+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.036557+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.036562+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.036637+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.037078+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.037078+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.037119+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:22.037159+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.037159+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.037269+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.037559+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.037559+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.037600+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.037840+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:22.038041+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:22.038081+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:22.038081+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.038081+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.038517+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.038958+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.039159+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:22.039159+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.039198+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:22.039439+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:22.039479+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.039599+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:22.039880+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.040361+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:22.040396+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.040562+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.040577+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.040582+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.040612+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.041519+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.041669+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.041880+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.051879+00:00", "trade", 8.36, 40.0]
["2026-09-28T15:45:22.105160+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.105862+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:22.106819+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.306737+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.307178+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.307655+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.307735+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.307775+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.308176+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.308316+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.308697+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.308737+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.309178+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.309218+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.309379+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.309549+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.309689+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.309729+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.309734+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.310100+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.310196+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.310376+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.310436+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.310546+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.310657+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.311138+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.311138+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.311143+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.311258+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.311408+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.311779+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.311820+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.311820+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.311980+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.312095+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.312175+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.312656+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.312762+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.313418+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.314736+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.314912+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.314937+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.315112+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.315423+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.315458+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.315699+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.315734+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.315739+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.316260+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.316480+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.316736+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.317167+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.317287+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.318079+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.319077+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.319332+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.319498+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.344633+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.344678+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.345309+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.346306+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.346667+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.346848+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.347229+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.347389+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.347429+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.347870+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.347910+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.347915+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.348000+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.348030+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.348311+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.348446+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.348532+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.348532+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.348747+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.348923+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.349048+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.349229+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.349268+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.349549+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.349589+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.349629+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.349649+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.349689+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.350030+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.350030+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.350070+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.350151+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:24.350486+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.350486+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.350652+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.383720+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.383720+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.383760+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.383821+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.384312+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.384312+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.384442+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.384522+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.384647+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.384763+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.384763+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.384943+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.385003+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.385003+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.385244+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.385244+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.385505+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.385545+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.386121+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:24.386557+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.386562+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:24.387003+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.387244+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.395308+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.395564+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.400395+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.400686+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.401047+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.435443+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.435468+00:00", "quote", 8.34, 8.37]
["2026-09-28T15:45:24.436501+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.437057+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.437298+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.437538+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.437538+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.438004+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.438004+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.438536+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.438536+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.438982+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.439012+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.439498+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.439538+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.440019+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.440019+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.440500+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.440540+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.440981+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.440981+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.441503+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.441899+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.442019+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.442380+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.442460+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.442856+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.442981+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.443302+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.443422+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.443818+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.443978+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.444219+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.444420+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.444700+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.444876+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:24.445171+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:25.001002+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:25.305136+00:00", "trade", 8.3729, 4.0]
["2026-09-28T15:45:25.885409+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:27.039963+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:27.039980+00:00", "trade", 8.36, 40.0]
["2026-09-28T15:45:27.051215+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:27.400184+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:27.400615+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:27.400941+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:27.401141+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:27.401422+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:27.403903+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:27.477648+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:29.785678+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:29.787843+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:29.788320+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:29.999312+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:31.938610+00:00", "trade", 8.373, 2.0]
["2026-09-28T15:45:31.938745+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:31.940339+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:31.940775+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:31.940775+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:31.941657+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:33.037734+00:00", "trade", 8.3817, 1.0]
["2026-09-28T15:45:33.331490+00:00", "trade", 8.36, 20.0]
["2026-09-28T15:45:34.815472+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:34.816154+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:34.816630+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:34.816995+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:34.817391+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:34.817432+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:34.817472+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:34.817873+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:34.817913+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:35.156037+00:00", "trade", 8.3723, 100.0]
["2026-09-28T15:45:35.206642+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:35.207118+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:35.207639+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:35.208040+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:35.208481+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:35.208481+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:35.208726+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:35.323158+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:35.323600+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:35.521179+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:35.522262+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:37.842965+00:00", "trade", 8.3723, 4.0]
["2026-09-28T15:45:39.270370+00:00", "trade", 8.3715, 1.0]
["2026-09-28T15:45:41.291538+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:41.291969+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:41.291974+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:41.292410+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:41.292816+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:41.292816+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:41.292856+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:41.292876+00:00", "quote", 8.35, 8.37]
["2026-09-28T15:45:41.293267+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:41.294179+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:41.310137+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:41.316226+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:41.316702+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:42.211591+00:00", "trade", 8.3715, 3.0]
["2026-09-28T15:45:44.987697+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:44.988133+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:44.988859+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:44.990619+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:46.151758+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:49.064425+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:49.135835+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:49.259048+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:49.500086+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:50.717880+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:50.718401+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:50.718401+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:50.718802+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:51.570746+00:00", "trade", 8.3799, 1.0]
["2026-09-28T15:45:55.574502+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:55.574983+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:55.575018+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:55.575499+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:55.578582+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:55.579063+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:55.583263+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:56.504322+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:56.505474+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:56.982247+00:00", "trade", 8.35, 40.0]
["2026-09-28T15:45:56.982247+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:56.982302+00:00", "trade", 8.35, 60.0]
["2026-09-28T15:45:56.982307+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:45:56.982308+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:56.982310+00:00", "trade", 8.35, 5.0]
["2026-09-28T15:45:56.982608+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:56.982620+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:45:56.982623+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:45:56.982626+00:00", "trade", 8.35, 19.0]
["2026-09-28T15:45:56.982714+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:45:56.982798+00:00", "trade", 8.35, 16.0]
["2026-09-28T15:45:56.982801+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:45:56.982814+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:45:56.982819+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:45:56.982874+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:45:56.982959+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.983064+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.983114+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.983119+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.983139+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.983150+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.983200+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.983516+00:00", "trade", 8.345, 247.0]
["2026-09-28T15:45:56.983756+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.984077+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.984197+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.985475+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.985961+00:00", "trade", 8.345, 184.0]
["2026-09-28T15:45:56.987079+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.987119+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.987560+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.987761+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.987761+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.990156+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.990497+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.990547+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:56.990597+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:56.990602+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:56.990602+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:45:56.990998+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.991023+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.991073+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:56.991735+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.027746+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.050941+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.051377+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.051382+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.051417+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.051858+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.100975+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.101396+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.101396+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.101476+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.101676+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.101937+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.102037+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.102193+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.102674+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:57.112918+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:58.346560+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:58.521855+00:00", "trade", 8.3423, 1.0]
["2026-09-28T15:45:58.699498+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:59.059394+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:45:59.059506+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:45:59.150659+00:00", "trade", 8.3555, 4.0]
["2026-09-28T15:45:59.152565+00:00", "trade", 8.3555, 2.0]
["2026-09-28T15:45:59.153948+00:00", "trade", 8.3555, 1.0]
["2026-09-28T15:45:59.155145+00:00", "trade", 8.3555, 2.0]
["2026-09-28T15:45:59.156035+00:00", "trade", 8.3555, 12.0]
["2026-09-28T15:45:59.999328+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:00.707771+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:00.708247+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:01.828433+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:46:01.828445+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:46:01.829332+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:01.829332+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:01.829773+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:01.831251+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:01.850746+00:00", "trade", 8.345, 2.0]
["2026-09-28T15:46:01.964859+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:02.332933+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:02.434610+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:02.476244+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:02.477016+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:02.477141+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:02.477181+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:02.477582+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:03.274452+00:00", "trade", 8.3691, 9.0]
["2026-09-28T15:46:06.480646+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:06.481122+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:06.481603+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:08.149043+00:00", "trade", 8.354, 7.0]
["2026-09-28T15:46:08.151052+00:00", "trade", 8.354, 1.0]
["2026-09-28T15:46:08.468049+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:09.250527+00:00", "trade", 8.3627, 15.0]
["2026-09-28T15:46:09.771757+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:09.772193+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:09.805232+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:09.805242+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:10.816415+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:10.816851+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:10.816891+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:11.320538+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:11.327654+00:00", "trade", 8.345, 100.0]
["2026-09-28T15:46:11.380255+00:00", "trade", 8.34, 1.0]
["2026-09-28T15:46:11.381277+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:11.675085+00:00", "trade", 8.345, 40.0]
["2026-09-28T15:46:11.691575+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:11.692277+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:11.752025+00:00", "trade", 8.345, 2.0]
["2026-09-28T15:46:12.382176+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:12.833028+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:12.833103+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:12.833589+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:12.833614+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:12.833980+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:12.834070+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:15.490095+00:00", "trade", 8.3498, 7.0]
["2026-09-28T15:46:15.638741+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:15.639182+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:15.639182+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:16.289139+00:00", "trade", 8.345, 80.0]
["2026-09-28T15:46:16.291999+00:00", "trade", 8.345, 70.0]
["2026-09-28T15:46:18.216624+00:00", "trade", 8.345, 1.0]
["2026-09-28T15:46:20.294094+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:20.294575+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:20.294575+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:20.298976+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:20.299006+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:20.715992+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:20.817423+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:20.989201+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:21.089910+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:21.092277+00:00", "trade", 8.345, 32.0]
["2026-09-28T15:46:21.303770+00:00", "trade", 8.366, 1.0]
["2026-09-28T15:46:23.462805+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:23.463321+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:23.463526+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.023348+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:46:25.023351+00:00", "trade", 8.35, 2.0]
["2026-09-28T15:46:25.023354+00:00", "trade", 8.35, 200.0]
["2026-09-28T15:46:25.023360+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:46:25.023363+00:00", "trade", 8.35, 1.0]
["2026-09-28T15:46:25.023363+00:00", "trade", 8.35, 200.0]
["2026-09-28T15:46:25.023409+00:00", "trade", 8.35, 120.0]
["2026-09-28T15:46:25.023449+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.023454+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.023454+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.023459+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.023489+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.023553+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:46:25.023553+00:00", "trade", 8.35, 2.0]
["2026-09-28T15:46:25.023574+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.023594+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.023599+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.023604+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.023643+00:00", "trade", 8.35, 40.0]
["2026-09-28T15:46:25.023709+00:00", "trade", 8.35, 40.0]
["2026-09-28T15:46:25.023830+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.023910+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.023930+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.023965+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.024061+00:00", "quote", 8.35, 8.35]
["2026-09-28T15:46:25.024184+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:46:25.024190+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.024271+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.024351+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.024631+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.024672+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.026816+00:00", "trade", 8.355, 8.0]
["2026-09-28T15:46:25.027869+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.030169+00:00", "trade", 8.35, 500.0]
["2026-09-28T15:46:25.032395+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.032425+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.032590+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.033513+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.033994+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.035873+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.043982+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.044479+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.068125+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.115839+00:00", "trade", 8.35, 5.0]
["2026-09-28T15:46:25.286278+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:25.286679+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:46:25.286754+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:46:25.286995+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.287141+00:00", "trade", 8.35, 100.0]
["2026-09-28T15:46:25.287165+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.287381+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.287406+00:00", "quote", 8.34, 8.35]
["2026-09-28T15:46:25.287436+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:46:25.287476+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:46:25.287788+00:00", "trade", 8.355, 1.0]
["2026-09-28T15:46:25.287902+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:46:25.288795+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:46:26.005838+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:46:26.006450+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.006951+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.006991+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.007031+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:46:26.007367+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:46:26.007455+00:00", "trade", 8.35, 160.0]
["2026-09-28T15:46:26.007467+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:46:26.007473+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.007492+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.007548+00:00", "quote", 8.34, 8.36]
["2026-09-28T15:46:26.007588+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.008029+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.008069+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.008069+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.008074+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.008510+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.008510+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.008515+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.008991+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.008991+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.009432+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.009457+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.009472+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.009512+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.009913+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.009913+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.009988+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.010349+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.010389+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.010510+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.010790+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.010991+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.010991+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.010991+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.011467+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.011472+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.011913+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.011953+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.011953+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.011993+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.011993+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.012349+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.012389+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.012469+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.012830+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.012940+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.012991+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.012995+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.013422+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.013422+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.013422+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.013432+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.013447+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.013913+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.013913+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.014394+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.014394+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.014915+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.014915+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.015392+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.015392+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.015872+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.015877+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.016354+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.016354+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.016825+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.016825+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.017316+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.017316+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.017792+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.017832+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.018313+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.018313+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.018779+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.018784+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.019275+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.019275+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.019747+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.019747+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.020233+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.020233+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.020754+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.020754+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.021235+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.021235+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.021716+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.021716+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.022182+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.022197+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.022674+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.022674+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.023155+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.023155+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.023636+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.023671+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.024152+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.024152+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.024638+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.024638+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.025109+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.025109+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.025615+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.025615+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.026102+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.026102+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.026593+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.026598+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:26.089132+00:00", "trade", 8.355, 4.0]
["2026-09-28T15:46:27.000833+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:27.001314+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:29.999364+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:30.413322+00:00", "trade", 8.362, 6.0]
["2026-09-28T15:46:30.484607+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:30.577353+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:30.577633+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:30.577714+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:30.577839+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:30.577839+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:30.577874+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:30.578075+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:30.578075+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:30.578275+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:30.578315+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:30.859528+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:30.859964+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:30.860451+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:31.565233+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:46:31.570117+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:31.570117+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:31.570157+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:31.570197+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:31.571079+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:31.583132+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:46:31.584161+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:31.587147+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:46:31.588085+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:31.659736+00:00", "trade", 8.355, 4.0]
["2026-09-28T15:46:31.666472+00:00", "trade", 8.355, 4.0]
["2026-09-28T15:46:31.667398+00:00", "trade", 8.355, 3.0]
["2026-09-28T15:46:32.018683+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.018733+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.019520+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.019666+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.019666+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.020107+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.020107+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.020147+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.020583+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.021064+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.080886+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.080886+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.081367+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.081367+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.081402+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.081407+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.422879+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:32.916677+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:35.094854+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:46:35.094854+00:00", "trade", 8.36, 20.0]
["2026-09-28T15:46:35.094912+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:46:35.094914+00:00", "trade", 8.36, 41.0]
["2026-09-28T15:46:35.094918+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:46:35.094920+00:00", "trade", 8.36, 40.0]
["2026-09-28T15:46:35.094934+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:35.094944+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:35.094949+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:46:35.095099+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:46:35.095150+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:46:35.095225+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.095465+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.095505+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.095611+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.095726+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.095826+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.095826+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.095856+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.096022+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.096142+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.096262+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.096262+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.096292+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.096292+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.096618+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.097460+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.133636+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.133816+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.133952+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.134037+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.134117+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.134388+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.134473+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.134558+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.134573+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.134598+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.134874+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.135074+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.135315+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.147083+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.147519+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.896805+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.900844+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.900884+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.979792+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.984152+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:35.984633+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.251238+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.251765+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.252206+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.252236+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.252236+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.252241+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.252281+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.252687+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.252717+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.252722+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.253163+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.256160+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.823113+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.825057+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.825508+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:37.825508+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:40.634915+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:40.637747+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:40.638223+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:42.313828+00:00", "trade", 8.3529, 142.0]
["2026-09-28T15:46:42.324350+00:00", "trade", 8.3529, 35.0]
["2026-09-28T15:46:43.099668+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:43.102309+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.802890+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.802940+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.802991+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.803577+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.803617+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.803617+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.804058+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.804820+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.808584+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.808589+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.809020+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.809060+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.809060+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.809100+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.809100+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.809501+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.946827+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:44.947309+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:46.596488+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:46.597515+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:46.599485+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:46.599941+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:46.816711+00:00", "trade", 8.3531, 21.0]
["2026-09-28T15:46:47.575084+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:48.596371+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:48.596812+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:48.664232+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:50.022766+00:00", "trade", 8.3504, 1.0]
["2026-09-28T15:46:50.394034+00:00", "trade", 8.3619, 1100.0]
["2026-09-28T15:46:50.445802+00:00", "trade", 8.36, 11.0]
["2026-09-28T15:46:50.524618+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:50.607064+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:50.970017+00:00", "trade", 8.3774, 22.0]
["2026-09-28T15:46:52.159277+00:00", "trade", 8.365, 30.0]
["2026-09-28T15:46:52.159286+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:46:52.159286+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:46:52.159346+00:00", "trade", 8.37, 15.0]
["2026-09-28T15:46:52.159393+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.159539+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.159554+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.159564+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.159806+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:46:52.159852+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:46:52.159870+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:46:52.159930+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.159970+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.159970+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.160010+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.160371+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.160371+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.160411+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.160456+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.161012+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.161092+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.161574+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.166741+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:46:52.173790+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:46:52.215432+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.228120+00:00", "trade", 8.36, 8.0]
["2026-09-28T15:46:52.261190+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.261681+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.305616+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.305621+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.434898+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:52.438903+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:53.160788+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:53.160853+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:53.161490+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:53.184071+00:00", "trade", 8.36, 55.0]
["2026-09-28T15:46:53.185422+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:53.185582+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:53.202733+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:46:53.399375+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:53.472119+00:00", "trade", 8.365, 2.0]
["2026-09-28T15:46:54.147418+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:54.147443+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:54.147468+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:54.147969+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:54.148055+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:54.151884+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:54.392806+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:54.393253+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:54.393253+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:58.270416+00:00", "trade", 8.3558, 2.0]
["2026-09-28T15:46:59.293735+00:00", "trade", 8.3558, 1.0]
["2026-09-28T15:46:59.439936+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:59.439976+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:59.440016+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:59.440417+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:59.445539+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:46:59.999391+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:00.031652+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:00.032088+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:00.405631+00:00", "trade", 8.3559, 6.0]
["2026-09-28T15:47:00.469192+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:00.469633+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:00.469633+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:00.469668+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:00.488839+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:02.808913+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:02.809349+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:02.945136+00:00", "trade", 8.3602, 600.0]
["2026-09-28T15:47:02.945413+00:00", "trade", 8.3602, 400.0]
["2026-09-28T15:47:02.995362+00:00", "trade", 8.36, 11.0]
["2026-09-28T15:47:07.810122+00:00", "trade", 8.3826, 314.0]
["2026-09-28T15:47:07.812146+00:00", "trade", 8.3826, 1.0]
["2026-09-28T15:47:07.817060+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:07.817541+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:07.840425+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:10.725166+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:10.725602+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:10.726484+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:10.726920+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:10.773100+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:11.456702+00:00", "trade", 8.3556, 5.0]
["2026-09-28T15:47:13.488036+00:00", "trade", 8.3616, 33.0]
["2026-09-28T15:47:13.488397+00:00", "trade", 8.3616, 1.0]
["2026-09-28T15:47:15.012082+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:47:15.013213+00:00", "trade", 8.365, 300.0]
["2026-09-28T15:47:15.047870+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:47:15.047882+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:47:15.047948+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:47:15.047954+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:47:15.048050+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:47:15.048150+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048180+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048195+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048485+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048485+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048485+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048531+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048531+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048531+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048561+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048566+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048571+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048651+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048651+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048886+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.048932+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.049007+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.049127+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.049864+00:00", "trade", 8.37, 8.0]
["2026-09-28T15:47:15.050603+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:47:15.062927+00:00", "trade", 8.365, 11.0]
["2026-09-28T15:47:15.109591+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.109631+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.148643+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:15.332325+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:16.014627+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:16.014627+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:16.014722+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:18.215467+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:18.216990+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:18.217031+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:18.218043+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:21.896290+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:21.900515+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:21.939928+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:21.940404+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:21.940755+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:25.140650+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:25.141131+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:25.141602+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:26.275422+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:26.275737+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:27.040735+00:00", "trade", 8.3567, 1.0]
["2026-09-28T15:47:27.515584+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:29.061924+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:29.062400+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:29.062881+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:29.063318+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:29.063322+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:29.229377+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:29.521075+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:29.999412+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:30.740644+00:00", "trade", 8.3699, 360.0]
["2026-09-28T15:47:30.741711+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:30.762205+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:47:30.766655+00:00", "trade", 8.365, 70.0]
["2026-09-28T15:47:30.805090+00:00", "trade", 8.365, 300.0]
["2026-09-28T15:47:30.806392+00:00", "trade", 8.3671, 42.0]
["2026-09-28T15:47:30.807658+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:47:30.810458+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:47:30.818502+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:47:30.827529+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:47:30.841651+00:00", "trade", 8.365, 12.0]
["2026-09-28T15:47:30.919880+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.308212+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.308633+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.540810+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.541291+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.541630+00:00", "trade", 8.365, 200.0]
["2026-09-28T15:47:31.541639+00:00", "trade", 8.365, 200.0]
["2026-09-28T15:47:31.541727+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.541729+00:00", "trade", 8.365, 200.0]
["2026-09-28T15:47:31.541832+00:00", "trade", 8.365, 200.0]
["2026-09-28T15:47:31.542920+00:00", "trade", 8.365, 41.0]
["2026-09-28T15:47:31.546408+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:47:31.546445+00:00", "trade", 8.37, 40.0]
["2026-09-28T15:47:31.546463+00:00", "trade", 8.37, 300.0]
["2026-09-28T15:47:31.546469+00:00", "trade", 8.37, 20.0]
["2026-09-28T15:47:31.546472+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:47:31.546472+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:47:31.546475+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:47:31.546475+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:47:31.546481+00:00", "trade", 8.37, 3.0]
["2026-09-28T15:47:31.546564+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546569+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546584+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546679+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:47:31.546685+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:47:31.546685+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:47:31.546691+00:00", "trade", 8.37, 36.0]
["2026-09-28T15:47:31.546691+00:00", "trade", 8.37, 58.0]
["2026-09-28T15:47:31.546703+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:47:31.546710+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546714+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546714+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546719+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546719+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546724+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546729+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546729+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546734+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546739+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546739+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546744+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:31.546750+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:47:31.546751+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:47:31.546774+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547040+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547090+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547095+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547095+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547170+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547245+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547371+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547456+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547531+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547692+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547692+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547732+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547744+00:00", "trade", 8.367, 42.0]
["2026-09-28T15:47:31.547772+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547772+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547812+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547831+00:00", "trade", 8.375, 13.0]
["2026-09-28T15:47:31.547852+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.547932+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.548012+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.548173+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.548453+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.548922+00:00", "trade", 8.375, 16.0]
["2026-09-28T15:47:31.548934+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.549411+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.549647+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:47:31.549651+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.550922+00:00", "trade", 8.3708, 42.0]
["2026-09-28T15:47:31.555174+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.557615+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.562626+00:00", "trade", 8.37, 8.0]
["2026-09-28T15:47:31.579743+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.621076+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.621517+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.621953+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.646998+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.647178+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:47:31.647247+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:47:31.647253+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:47:31.647253+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.647328+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:47:31.647449+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.647469+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.647484+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:47:31.647494+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.647512+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:47:31.647524+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:47:31.647524+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.647533+00:00", "trade", 8.37, 15.0]
["2026-09-28T15:47:31.647739+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.647799+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.647850+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.647940+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.647965+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.647995+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.648070+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.648406+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.649002+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.649348+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.649604+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.649604+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.649644+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.650075+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.650125+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.717852+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:47:31.728569+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:47:31.752318+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.752879+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.752990+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.753350+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.767894+00:00", "trade", 8.375, 2.0]
["2026-09-28T15:47:32.717351+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:32.820466+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.007205+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.007205+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.007646+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.007646+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.007686+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.007847+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.114841+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.141249+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.141249+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.147775+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:47:33.165777+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.266491+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.399289+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:47:33.455876+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.456042+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.456232+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.456383+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:33.456389+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:47:33.456513+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:47:33.456623+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.456708+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.456733+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.456754+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.456864+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.456954+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.456989+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.457047+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:47:33.457074+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.457155+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.457155+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.457435+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.457470+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.457591+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.457636+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.458127+00:00", "trade", 8.365, 33.0]
["2026-09-28T15:47:33.458433+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.459275+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.459355+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:47:33.471870+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:47:33.472356+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:47:33.473791+00:00", "trade", 8.37, 52.0]
["2026-09-28T15:47:33.474315+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:47:33.474636+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:47:33.484284+00:00", "quote", 8.36, 8.38]
["2026-09-28T15:47:34.418230+00:00", "trade", 8.37, 40.0]
["2026-09-28T15:47:35.102765+00:00", "trade", 8.3656, 1.0]
["2026-09-28T15:47:38.769138+00:00", "trade", 8.37, 3.0]
["2026-09-28T15:47:40.209396+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:47:40.630033+00:00", "trade", 8.3659, 1.0]
["2026-09-28T15:47:41.120090+00:00", "trade", 8.38, 5000.0]
["2026-09-28T15:47:41.120091+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120091+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120116+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120136+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120141+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120150+00:00", "trade", 8.38, 19.0]
["2026-09-28T15:47:41.120154+00:00", "trade", 8.38, 96.0]
["2026-09-28T15:47:41.120156+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.120165+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:47:41.120168+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.120171+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120171+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120186+00:00", "trade", 8.38, 20.0]
["2026-09-28T15:47:41.120189+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.120216+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120318+00:00", "trade", 8.38, 23.0]
["2026-09-28T15:47:41.120318+00:00", "trade", 8.38, 23.0]
["2026-09-28T15:47:41.120363+00:00", "trade", 8.38, 17.0]
["2026-09-28T15:47:41.120396+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120406+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120406+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120411+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120411+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120416+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120426+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.120657+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:47:41.120707+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.120707+00:00", "trade", 8.38, 400.0]
["2026-09-28T15:47:41.120709+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.120715+00:00", "trade", 8.38, 40.0]
["2026-09-28T15:47:41.120718+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.120754+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.120757+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.120757+00:00", "trade", 8.38, 60.0]
["2026-09-28T15:47:41.120797+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.120833+00:00", "trade", 8.38, 900.0]
["2026-09-28T15:47:41.120873+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.120977+00:00", "trade", 8.38, 4.0]
["2026-09-28T15:47:41.121033+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.121153+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.121359+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.121564+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.121800+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.122183+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:47:41.144409+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.144850+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.160216+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.160697+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.160727+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.160777+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.160788+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.161258+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.161454+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.162015+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.162131+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.162647+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.163043+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.239840+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:47:41.241145+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:47:41.243123+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.243590+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.243599+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.243599+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.243604+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.243604+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.243885+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.244546+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.244562+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.244566+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.244602+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.244607+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.245003+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.245003+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.245043+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.245048+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.245083+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.245323+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.246286+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.262316+00:00", "trade", 8.38, 29.0]
["2026-09-28T15:47:41.342875+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.342955+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.343116+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.343116+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.343356+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.343396+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.343396+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.343415+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.343436+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.343557+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:41.343602+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.344339+00:00", "trade", 8.38, 29.0]
["2026-09-28T15:47:41.344730+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:47:41.344835+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.344865+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.345050+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.345196+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:47:41.345311+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.345346+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.345351+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.345396+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.345401+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.345401+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.345406+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.345620+00:00", "trade", 8.38, 40.0]
["2026-09-28T15:47:41.345637+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.345677+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.345717+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.345757+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.345797+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.345837+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.345877+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.346158+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.346278+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.346714+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.347516+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.347957+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.348416+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:41.383407+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:41.383627+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.384489+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.401976+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.402497+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.402933+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.404376+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.404898+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.404938+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.404978+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.405459+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.405459+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.412816+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.442226+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.442747+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.442788+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:41.443189+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:42.503173+00:00", "trade", 8.38, 25.0]
["2026-09-28T15:47:42.902624+00:00", "trade", 8.38, 281.0]
["2026-09-28T15:47:42.911603+00:00", "trade", 8.38, 166.0]
["2026-09-28T15:47:43.911026+00:00", "trade", 8.3732, 6.0]
["2026-09-28T15:47:43.912460+00:00", "trade", 8.3732, 2.0]
["2026-09-28T15:47:43.913753+00:00", "trade", 8.3732, 12.0]
["2026-09-28T15:47:43.930996+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.931477+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:43.932048+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:47:43.932099+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:47:43.932144+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:47:43.932148+00:00", "trade", 8.38, 60.0]
["2026-09-28T15:47:43.932151+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:43.932159+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.932394+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.932608+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:43.932635+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.932845+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.932875+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.932896+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:43.932912+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:47:43.933106+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.933156+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.933196+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.933236+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.933317+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.933517+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.933717+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.933958+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.934038+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.934244+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.934995+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.935436+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.940309+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:43.942599+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.963163+00:00", "trade", 8.38, 40.0]
["2026-09-28T15:47:43.963929+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.969247+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.979090+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.979602+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.979612+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.979657+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.979692+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.980093+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.980098+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.995740+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.996086+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.997058+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.997419+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:43.997579+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:44.030066+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:44.075524+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:44.304111+00:00", "trade", 8.38, 60.0]
["2026-09-28T15:47:46.756987+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:51.545713+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:51.546515+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:51.546550+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:52.677279+00:00", "trade", 8.376, 200.0]
["2026-09-28T15:47:53.341074+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:53.341170+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:53.341656+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:53.342177+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:53.343375+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:53.348086+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:53.371582+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:53.372544+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:53.372985+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:53.376543+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:47:53.387029+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:53.871351+00:00", "trade", 8.3811, 10.0]
["2026-09-28T15:47:54.131724+00:00", "trade", 8.3748, 7.0]
["2026-09-28T15:47:54.133727+00:00", "trade", 8.3748, 1.0]
["2026-09-28T15:47:54.135095+00:00", "trade", 8.3748, 1.0]
["2026-09-28T15:47:54.135700+00:00", "trade", 8.3748, 1.0]
["2026-09-28T15:47:55.187337+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:55.187372+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:55.187582+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:55.187773+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:55.187810+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:55.187813+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:55.187818+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:55.187853+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:55.189177+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:55.189342+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:55.189658+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:55.345949+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:55.346586+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:55.347027+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:55.347072+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:55.351908+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:55.352369+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:56.148486+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:56.148887+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:56.148900+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:56.148927+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:56.148963+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:56.148963+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:56.149123+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:56.149288+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:47:56.149409+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:56.149619+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:56.149840+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:56.149970+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:56.150486+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:56.150526+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:56.150621+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:56.150927+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:56.151088+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:56.151459+00:00", "trade", 8.38, 60.0]
["2026-09-28T15:47:56.152732+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:56.160312+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:56.201066+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:56.878917+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:56.879403+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:56.879444+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:56.879925+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:56.992543+00:00", "trade", 8.375, 41.0]
["2026-09-28T15:47:57.583116+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:57.819432+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.884619+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:58.884855+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:58.885060+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:58.885060+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:58.992415+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.992512+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:47:58.992515+00:00", "trade", 8.38, 40.0]
["2026-09-28T15:47:58.992518+00:00", "trade", 8.38, 159.0]
["2026-09-28T15:47:58.992535+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:47:58.992551+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:58.992554+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:58.992648+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:47:58.992856+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:58.992891+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:58.992931+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:58.993057+00:00", "trade", 8.38, 250.0]
["2026-09-28T15:47:58.993092+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:58.993172+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:58.993252+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:58.993397+00:00", "trade", 8.38, 213.0]
["2026-09-28T15:47:58.993397+00:00", "trade", 8.38, 57.0]
["2026-09-28T15:47:58.993397+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:58.993423+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:58.993423+00:00", "quote", 8.37, 8.39]
["2026-09-28T15:47:58.993428+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:47:58.993438+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:47:58.993443+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.993453+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.993458+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.993473+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.993498+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.993533+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.993613+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:47:58.993653+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.993753+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.993764+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:47:58.993813+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.993813+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.993868+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.993974+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.994054+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.994295+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.994455+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.994490+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.994891+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.998294+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:59.030826+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:59.031262+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:59.055234+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:59.059737+00:00", "trade", 8.3708, 1.0]
["2026-09-28T15:47:59.093415+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:59.999443+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:00.003423+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:00.003944+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:00.004380+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:00.009342+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:00.475600+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:00.475604+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:48:00.475604+00:00", "trade", 8.38, 57.0]
["2026-09-28T15:48:00.475604+00:00", "trade", 8.38, 143.0]
["2026-09-28T15:48:00.475976+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:00.476216+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:00.476216+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:00.476893+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:01.639231+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:48:01.640473+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:03.016769+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:03.782359+00:00", "trade", 8.3713, 14.0]
["2026-09-28T15:48:07.990896+00:00", "trade", 8.375, 5.0]
["2026-09-28T15:48:07.992414+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:07.992449+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:07.992449+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:07.992449+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:07.992895+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:07.992935+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:08.012542+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:08.038193+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:11.052857+00:00", "trade", 8.3762, 20.0]
["2026-09-28T15:48:11.054183+00:00", "trade", 8.3762, 7.0]
["2026-09-28T15:48:11.055314+00:00", "trade", 8.3762, 2.0]
["2026-09-28T15:48:11.166212+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:11.166638+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:11.307848+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:11.308991+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:11.316163+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:11.316990+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:11.317090+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:11.581067+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:12.140533+00:00", "trade", 8.37, 15.0]
["2026-09-28T15:48:12.141622+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:48:12.142337+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:48:13.328445+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.328896+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.408952+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.409458+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.409538+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.410004+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.446345+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.567138+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.567589+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:14.283505+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:17.159876+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:17.160357+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:17.160838+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:17.190288+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:17.294080+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:17.438167+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:17.689414+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:17.701252+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:17.805806+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:17.806287+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:18.030881+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:18.057489+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:18.248141+00:00", "trade", 8.375, 30.0]
["2026-09-28T15:48:18.789689+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:18.790125+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:19.708869+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:19.802215+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:19.904889+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:20.029250+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:20.829001+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:20.829046+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:20.829843+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:20.829948+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:20.830429+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:21.731364+00:00", "trade", 8.3768, 1.0]
["2026-09-28T15:48:22.272661+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:23.145215+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:23.148794+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:23.250019+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:23.790434+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:24.707172+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:26.588676+00:00", "trade", 8.38, 13.0]
["2026-09-28T15:48:26.653553+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:26.654004+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:26.654044+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:26.771042+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:26.815337+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:26.858350+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:26.858380+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:27.560183+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:27.561155+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:27.632269+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:28.249478+00:00", "trade", 8.3768, 10.0]
["2026-09-28T15:48:29.999466+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:30.621648+00:00", "trade", 8.38, 4.0]
["2026-09-28T15:48:30.621650+00:00", "trade", 8.38, 96.0]
["2026-09-28T15:48:30.622616+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:30.622616+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:30.622616+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:30.622656+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:30.622696+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:30.622811+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:30.623052+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:30.623092+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:30.926831+00:00", "trade", 8.3735, 6.0]
["2026-09-28T15:48:31.532388+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:31.565735+00:00", "trade", 8.3735, 1.0]
["2026-09-28T15:48:31.609295+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:35.433499+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:35.434416+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:35.434897+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:37.180506+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:38.443472+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:39.745557+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:39.745559+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:48:39.745565+00:00", "trade", 8.38, 41.0]
["2026-09-28T15:48:39.745580+00:00", "trade", 8.38, 4.0]
["2026-09-28T15:48:39.745582+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:39.745586+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:39.745586+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:39.745589+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:48:39.745589+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:48:39.745933+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:39.745935+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:39.745935+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:39.745937+00:00", "trade", 8.38, 20.0]
["2026-09-28T15:48:39.745946+00:00", "trade", 8.38, 60.0]
["2026-09-28T15:48:39.745946+00:00", "trade", 8.38, 4.0]
["2026-09-28T15:48:39.745965+00:00", "trade", 8.38, 40.0]
["2026-09-28T15:48:39.746108+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:39.746115+00:00", "trade", 8.38, 107.0]
["2026-09-28T15:48:39.746115+00:00", "trade", 8.38, 20.0]
["2026-09-28T15:48:39.746143+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:39.746148+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:39.746148+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:39.746148+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:39.746153+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:39.746153+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:39.746178+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:39.746183+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:39.746183+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:39.746188+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:48:39.746238+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:48:39.746298+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746348+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746394+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746489+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746514+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746519+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746519+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746519+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746569+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746654+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746704+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746739+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746779+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746835+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746885+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.746885+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.747000+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.747095+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.747135+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.747496+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.747805+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:39.749155+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:39.749155+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:39.749155+00:00", "trade", 8.39, 500.0]
["2026-09-28T15:48:39.749167+00:00", "trade", 8.39, 6.0]
["2026-09-28T15:48:39.749180+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.749195+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.749661+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.749661+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.749696+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.749727+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:39.749750+00:00", "trade", 8.39, 10.0]
["2026-09-28T15:48:39.749886+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:39.749887+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.749889+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:39.749922+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:39.749922+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:39.750047+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.750097+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.750097+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.750122+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.750122+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.750122+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.750173+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:39.750443+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:39.750449+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:39.750458+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:39.750463+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.750619+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.750812+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:39.750818+00:00", "trade", 8.39, 17.0]
["2026-09-28T15:48:39.750829+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.751000+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.751040+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.751095+00:00", "trade", 8.39, 60.0]
["2026-09-28T15:48:39.751100+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.751170+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.751340+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.751350+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:39.751401+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.752303+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.752353+00:00", "trade", 8.39, 92.0]
["2026-09-28T15:48:39.752353+00:00", "trade", 8.39, 8.0]
["2026-09-28T15:48:39.752353+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.752353+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.752382+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:39.752409+00:00", "trade", 8.39, 15.0]
["2026-09-28T15:48:39.752864+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.753009+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.753059+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.753450+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.754917+00:00", "trade", 8.39, 92.0]
["2026-09-28T15:48:39.760382+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.760417+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.761785+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.763645+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.763705+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.763895+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.764106+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.764391+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.765238+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.765504+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.765574+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.766080+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.766256+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.766436+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.766622+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.767143+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.767824+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.768611+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.769744+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.769759+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.770421+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.792378+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.847679+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:39.870911+00:00", "trade", 8.395, 41.0]
["2026-09-28T15:48:39.907732+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:40.010406+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:40.124302+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:40.125299+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:40.125339+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:40.125780+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:40.126221+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:40.237937+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:40.332386+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:40.442443+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:40.522900+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:48:40.748941+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:40.751186+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:40.791156+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:40.855139+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:42.097902+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:42.097902+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:42.098343+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:42.542208+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:42.562085+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:42.643759+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:42.644240+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:44.011677+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:48:44.022431+00:00", "trade", 8.395, 60.0]
["2026-09-28T15:48:44.273846+00:00", "trade", 8.395, 240.0]
["2026-09-28T15:48:44.274854+00:00", "trade", 8.395, 230.0]
["2026-09-28T15:48:45.362646+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:45.784850+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:48:46.816704+00:00", "trade", 8.3762, 20.0]
["2026-09-28T15:48:47.063398+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.063398+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.063834+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.621815+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.722776+00:00", "trade", 8.395, 70.0]
["2026-09-28T15:48:47.722965+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.723675+00:00", "trade", 8.395, 30.0]
["2026-09-28T15:48:47.723802+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.724400+00:00", "trade", 8.395, 270.0]
["2026-09-28T15:48:47.726309+00:00", "trade", 8.395, 44.0]
["2026-09-28T15:48:47.732218+00:00", "trade", 8.39, 3.0]
["2026-09-28T15:48:47.732281+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.732403+00:00", "trade", 8.39, 5.0]
["2026-09-28T15:48:47.732403+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.732411+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.732411+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:48:47.732493+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.732687+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.732690+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.732794+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.732799+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.732841+00:00", "trade", 8.39, 3.0]
["2026-09-28T15:48:47.732880+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.732914+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.732919+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.732924+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.732929+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.732944+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:48:47.732974+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.732999+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733165+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.733265+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733295+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733320+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733335+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733345+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733415+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733445+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733575+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733575+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733616+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733616+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733646+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733761+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733816+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733996+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.733996+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.734047+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.734052+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.734257+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.734493+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.734937+00:00", "trade", 8.39, 5.0]
["2026-09-28T15:48:47.736729+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.737735+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.738698+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.738698+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.738698+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.738733+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.739174+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.739294+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.739775+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.740256+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.740256+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.740256+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.740291+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.740727+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.744845+00:00", "trade", 8.39, 4.0]
["2026-09-28T15:48:47.757205+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.762865+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.763065+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.763333+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.763466+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.763466+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.763502+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.763542+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.763542+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.767296+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.767306+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.767486+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.768148+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.768188+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.768188+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.769190+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.773732+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.774909+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.775089+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.775229+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.775234+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.775260+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.775670+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.775866+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.777670+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.777941+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.777981+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.777981+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.777981+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.778467+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.779660+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.787549+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.811165+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.811335+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.811360+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.811646+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.811922+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.812831+00:00", "trade", 8.385, 2900.0]
["2026-09-28T15:48:47.812924+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.813225+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.813225+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.813225+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.813721+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.814718+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.815159+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:47.816142+00:00", "trade", 8.385, 2900.0]
["2026-09-28T15:48:47.816596+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:48:47.816599+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:48:47.816611+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:48:47.816614+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:48:47.816617+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:48:47.816692+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:48:47.816692+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:48:47.816698+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:48:47.816701+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.816704+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:48:47.816710+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:48:47.816785+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:48:47.816800+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:48:47.816807+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:48:47.816809+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:48:47.816845+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:48:47.816899+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:48:47.816969+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:48:47.817029+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:48:47.817038+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:48:47.817144+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.817214+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.817269+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:48:47.817311+00:00", "trade", 8.39, 300.0]
["2026-09-28T15:48:47.817319+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.817320+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:48:47.817471+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.817543+00:00", "trade", 8.385, 300.0]
["2026-09-28T15:48:47.817600+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.817600+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.817609+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:48:47.817760+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.818061+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:48:47.819176+00:00", "trade", 8.39, 81.0]
["2026-09-28T15:48:47.819594+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:48:47.824017+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:48:47.826576+00:00", "trade", 8.39, 468.0]
["2026-09-28T15:48:47.828462+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.843155+00:00", "trade", 8.39, 2900.0]
["2026-09-28T15:48:47.865967+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.867407+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.874889+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.888884+00:00", "trade", 8.4, 400.0]
["2026-09-28T15:48:47.888887+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:48:47.888887+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:48:47.888894+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:48:47.888896+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:48:47.888900+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:48:47.888900+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:48:47.888903+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:48:47.888951+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:48:47.888954+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:48:47.889010+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889025+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889030+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889035+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889045+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889056+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:48:47.889225+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889245+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889311+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889311+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889326+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889330+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:48:47.889331+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889331+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889357+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:48:47.889357+00:00", "trade", 8.4, 15.0]
["2026-09-28T15:48:47.889375+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:48:47.889387+00:00", "trade", 8.4, 576.0]
["2026-09-28T15:48:47.889391+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889406+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889406+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889411+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889416+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889436+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889441+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889441+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889441+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889451+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889456+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889466+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889501+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889540+00:00", "trade", 8.4, 92.0]
["2026-09-28T15:48:47.889546+00:00", "trade", 8.4, 2.0]
["2026-09-28T15:48:47.889577+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:48:47.889586+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:48:47.889636+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:48:47.889645+00:00", "trade", 8.4, 92.0]
["2026-09-28T15:48:47.889699+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:48:47.889699+00:00", "trade", 8.4, 51.0]
["2026-09-28T15:48:47.889702+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.889702+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:48:47.889717+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.889747+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.889747+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.889757+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:48:47.889775+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:48:47.889777+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.889817+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.889837+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.889862+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.889902+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.889907+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.889912+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.889942+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.889947+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890027+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:48:47.890028+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890030+00:00", "trade", 8.4, 187.0]
["2026-09-28T15:48:47.890042+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890052+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890102+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890196+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:48:47.890333+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890343+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890383+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890408+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890423+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890463+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890483+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890503+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890544+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890584+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890589+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890624+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890624+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890749+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890754+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890779+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890784+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890834+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.890879+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.891185+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.891287+00:00", "trade", 8.4, 3.0]
["2026-09-28T15:48:47.891385+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.891426+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.891426+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.891586+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.891827+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.891857+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.892613+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:48:47.894463+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.899906+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900053+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:48:47.900053+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:48:47.900065+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:48:47.900069+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:48:47.900069+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:48:47.900071+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:48:47.900077+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:48:47.900096+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900126+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900131+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900132+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:48:47.900132+00:00", "trade", 8.41, 15.0]
["2026-09-28T15:48:47.900135+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:48:47.900138+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:48:47.900143+00:00", "trade", 8.41, 400.0]
["2026-09-28T15:48:47.900171+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900191+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900196+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900242+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900272+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900277+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900330+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:48:47.900330+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:48:47.900333+00:00", "trade", 8.41, 15.0]
["2026-09-28T15:48:47.900337+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:48:47.900347+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900362+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900367+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900367+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900377+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900382+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900387+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900392+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900397+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900402+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900412+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900437+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900602+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900602+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900607+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900612+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:48:47.900632+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:48:47.900703+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:48:47.900703+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:48:47.900723+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:48:47.900738+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.900748+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.900753+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.900823+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.900863+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.900908+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.900948+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.900953+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.901043+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.901109+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.901184+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.901189+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.901339+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.901339+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.901339+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.901430+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.901430+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.901625+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.901670+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.901910+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.902323+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:48:47.911874+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.912395+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.912831+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.914782+00:00", "trade", 8.42, 20.0]
["2026-09-28T15:48:47.914782+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:47.914860+00:00", "trade", 8.42, 10.0]
["2026-09-28T15:48:47.915170+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:47.915170+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:47.915287+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.915297+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.915335+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:48:47.915339+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:47.915342+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:47.915345+00:00", "trade", 8.42, 99.0]
["2026-09-28T15:48:47.915348+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.915357+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.915367+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.915382+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.915408+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.915413+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.915418+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.915418+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.915418+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.915423+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.915428+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:47.915513+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.915703+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.915703+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.915753+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.915753+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.915793+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.915793+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.915874+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.915874+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.915954+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.916194+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.916315+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.916315+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.916320+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.916355+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.916435+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.916634+00:00", "trade", 8.4182, 41.0]
["2026-09-28T15:48:47.916751+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.919793+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.919833+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.920274+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.920996+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.921196+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.921196+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.923507+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:47.923677+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.923878+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.923918+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.924269+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.924269+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.924273+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:47.924514+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.924715+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.924875+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.925051+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.925421+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.930639+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.958846+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.959287+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.959713+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.962890+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.963372+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.963372+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.964369+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.964369+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:47.992430+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:48.000901+00:00", "quote", 8.4, 8.43]
["2026-09-28T15:48:48.001292+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.001297+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.001328+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:48.001362+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.001382+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.001422+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.001689+00:00", "trade", 8.42, 300.0]
["2026-09-28T15:48:48.001692+00:00", "trade", 8.42, 64.0]
["2026-09-28T15:48:48.001818+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.001903+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.001903+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.002018+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.003101+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.016944+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.017385+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.036671+00:00", "quote", 8.41, 8.44]
["2026-09-28T15:48:48.037112+00:00", "quote", 8.41, 8.44]
["2026-09-28T15:48:48.037152+00:00", "quote", 8.41, 8.44]
["2026-09-28T15:48:48.037157+00:00", "quote", 8.41, 8.44]
["2026-09-28T15:48:48.037192+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.037312+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.037583+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.037673+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:48.037713+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:48.037753+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:48.037753+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:48.037894+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:48.037954+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.038194+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.038194+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.038234+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.038395+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.038395+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.038395+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.038395+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.038430+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.038675+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.038675+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.038711+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.038911+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.042876+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.046634+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.055715+00:00", "trade", 8.3906, 1.0]
["2026-09-28T15:48:48.075127+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.075397+00:00", "trade", 8.42, 64.0]
["2026-09-28T15:48:48.075603+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.076044+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.093651+00:00", "quote", 8.4, 8.43]
["2026-09-28T15:48:48.094052+00:00", "quote", 8.4, 8.43]
["2026-09-28T15:48:48.094052+00:00", "quote", 8.4, 8.43]
["2026-09-28T15:48:48.094052+00:00", "quote", 8.4, 8.43]
["2026-09-28T15:48:48.094057+00:00", "quote", 8.4, 8.43]
["2026-09-28T15:48:48.094092+00:00", "quote", 8.4, 8.43]
["2026-09-28T15:48:48.094132+00:00", "quote", 8.4, 8.43]
["2026-09-28T15:48:48.094170+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:48.094223+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.094248+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.094298+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.094348+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.094358+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.094528+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.094561+00:00", "trade", 8.42, 64.0]
["2026-09-28T15:48:48.095095+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.095454+00:00", "trade", 8.42, 41.0]
["2026-09-28T15:48:48.114295+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.126891+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:48.127221+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.128183+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.147830+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.147910+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.148286+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.148386+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.148391+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.148431+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.148547+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.149028+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.157834+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.158315+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.192767+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.337200+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.337395+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.337451+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.337636+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.337927+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:48.338026+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:48.338107+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:48.338116+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:48.338212+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.338328+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.338408+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:48.338588+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.338600+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:48.338693+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.338693+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.338849+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:48.339130+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:48.339170+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.339210+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.339330+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.339355+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:48.339370+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.339415+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.339611+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.339811+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.339841+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.339891+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.358486+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.359027+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.359082+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.359608+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.359608+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.359648+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.359658+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.360049+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.360084+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.360094+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.360495+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.379546+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.380067+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.380302+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.380799+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.380799+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.381305+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.381806+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.382062+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.382262+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.385199+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:48.389722+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:48.390230+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:48.390236+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:48.391520+00:00", "trade", 8.42, 43.0]
["2026-09-28T15:48:48.396139+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:48.723744+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:48.907249+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:48.907508+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:49.141912+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:49.163825+00:00", "trade", 8.42, 175.0]
["2026-09-28T15:48:49.164047+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:49.401458+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:49.441402+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:49.442680+00:00", "trade", 8.42, 44.0]
["2026-09-28T15:48:49.455437+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:49.733270+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:50.780851+00:00", "trade", 8.42, 10.0]
["2026-09-28T15:48:50.798374+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:50.801887+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:50.944526+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:51.327261+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:51.327301+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:51.327461+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.327702+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.327903+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.327943+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.327943+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.328424+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.328424+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.328905+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.328905+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.329381+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.329421+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.329862+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.329902+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.330343+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.330383+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.330865+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.330865+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.331346+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.331346+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.331827+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.331827+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.332303+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.332303+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.332784+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.333265+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.333305+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.333746+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.333781+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.333942+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.334263+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.334383+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.334744+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.334744+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.335225+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.335225+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.335706+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.335746+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.336182+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.336222+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.336663+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.336743+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.337144+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.337225+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.337626+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.337706+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.338107+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.338147+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.338588+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.338623+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.339104+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.339109+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.339585+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.339585+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.340066+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.340066+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.340507+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.340548+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.341029+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.341029+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.341505+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.341505+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.341986+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.341986+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.342467+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.342467+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.342948+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.342948+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.343429+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.343470+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:51.343951+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.044622+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.044622+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.064069+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:53.064452+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:53.064505+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:53.064510+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:53.064510+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:53.064545+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:53.064625+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:53.064705+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:53.076593+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:53.076954+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.077430+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.077435+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.077871+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.077952+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.078032+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.078433+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.078473+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.078909+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.078949+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.079430+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.079470+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.079911+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.079951+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.080392+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.080392+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.080874+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.080874+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.081350+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.081355+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.081831+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.081831+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.082312+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.082312+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.082833+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.083314+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.083314+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.083790+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.083830+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.084231+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.084312+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.084713+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.084793+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.085154+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.085274+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.085630+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.085755+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.085755+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.086231+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.086236+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.086712+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.086752+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.087194+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.087234+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.087670+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.087715+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.088156+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.088156+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.088672+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.088677+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.089153+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.089153+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.089634+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.089634+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.090115+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.090115+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.090632+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.091073+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.091113+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.091554+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.091559+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.091594+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.092075+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.092516+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.092556+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.092992+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.093037+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.093433+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.093513+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.093915+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.094035+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.094355+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.094516+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.094837+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.094997+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.095278+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.095473+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.095754+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.095959+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.096195+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.096435+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:53.096676+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.001481+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.144204+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:48:54.148802+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:48:54.149887+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:48:54.706895+00:00", "trade", 8.4275, 1000.0]
["2026-09-28T15:48:54.803683+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.803688+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.803728+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.803994+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.804224+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.804354+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.804836+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.804836+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.804836+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.804871+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.804876+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.804911+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.825600+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.826041+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.826517+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.826557+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.826736+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:48:54.826790+00:00", "trade", 8.42, 64.0]
["2026-09-28T15:48:54.826998+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.827038+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.827078+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.827127+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:54.827239+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.827279+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.827279+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.827560+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.827640+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.827675+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.827720+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.837283+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.837724+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:54.837724+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.838245+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.838245+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.838721+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.838726+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.839243+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.839243+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.839723+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.839723+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.840245+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.840641+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.840721+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.841122+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.841202+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.841563+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.841723+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.842044+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.842164+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.842525+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.842645+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.842966+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.843122+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.843442+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.843603+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.843883+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.844084+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.844364+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.844565+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.844805+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.845086+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.845287+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.845562+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.845723+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.846043+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.846204+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.846525+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.846645+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.847006+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.847126+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.847487+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.847607+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.848003+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.848028+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.848484+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.848504+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.849006+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.849006+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.849447+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.849487+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.849968+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.849968+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.850449+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.850484+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.850925+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.850965+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.851446+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.851887+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.851927+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.852328+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.852409+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.852805+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.852890+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.853246+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.853366+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.853727+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.853847+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.854208+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.854328+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.854649+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.854809+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.855130+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.855290+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.855566+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.855766+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:54.856047+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:55.001844+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:56.001059+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:56.448700+00:00", "trade", 8.3882, 15.0]
["2026-09-28T15:48:57.034169+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.035051+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.035557+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.035597+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.035803+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:57.036038+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.036519+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.137910+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.151317+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.151833+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.151903+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.151985+00:00", "trade", 8.42, 64.0]
["2026-09-28T15:48:57.151988+00:00", "trade", 8.42, 38.0]
["2026-09-28T15:48:57.151994+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.152119+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.152154+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.152285+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:57.152314+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.152314+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.152395+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.152435+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.152435+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.152475+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.152540+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.152595+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:48:57.152625+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:48:57.152635+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.153036+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.186125+00:00", "trade", 8.42, 11.0]
["2026-09-28T15:48:57.187568+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:48:57.188049+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.188049+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.188485+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.188521+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.189007+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.189007+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.189488+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.189488+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.189969+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.189969+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.190445+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.190485+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.190966+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.190966+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.191447+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.191447+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.191929+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.191929+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.192390+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.192390+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.192886+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.192891+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.193367+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.193367+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.193848+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.193888+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.194369+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.194369+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.194851+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.194851+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.195332+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.195332+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.195808+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.195808+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.196289+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.196289+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.196805+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.196805+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.197291+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.197291+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.197772+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.197772+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.198249+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.198249+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.198730+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.198730+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.199211+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.199251+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.199692+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.199732+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.200168+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.200208+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.200689+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.201130+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.201171+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.201612+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.201682+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.202093+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.202173+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.202569+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.202649+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.203010+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.203130+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.203491+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.203651+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.203922+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.204133+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.204413+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.204609+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.204894+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.205090+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.205330+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.205571+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.205812+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.206052+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.206243+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.206533+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.206734+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.385688+00:00", "trade", 8.425, 6.0]
["2026-09-28T15:48:57.386109+00:00", "trade", 8.42, 6.0]
["2026-09-28T15:48:57.386511+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.386511+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.386631+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.386992+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:57.387193+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:58.001392+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:58.889212+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:48:59.728610+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:48:59.728700+00:00", "trade", 8.43, 56.0]
["2026-09-28T15:48:59.729178+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:48:59.729354+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:48:59.729424+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:48:59.729429+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:48:59.729535+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:48:59.729535+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:48:59.729549+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.729579+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.729795+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.729810+00:00", "trade", 8.43, 40.0]
["2026-09-28T15:48:59.729835+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.729835+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.729990+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.730030+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.730076+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.730076+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.730076+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.730156+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.730156+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.730271+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.732035+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.740305+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.741317+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:48:59.760844+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:48:59.761124+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:48:59.761325+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:48:59.761325+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:48:59.761325+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:48:59.761360+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:48:59.762001+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:48:59.762483+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:48:59.762924+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:48:59.999486+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:49:00.921058+00:00", "trade", 8.3888, 9.0]
["2026-09-28T15:49:02.595205+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:49:02.595646+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:49:02.601897+00:00", "trade", 8.43, 10.0]
["2026-09-28T15:49:02.945710+00:00", "trade", 8.3891, 6.0]
["2026-09-28T15:49:03.947703+00:00", "trade", 8.3894, 1.0]
["2026-09-28T15:49:04.129497+00:00", "trade", 8.3803, 10.0]
["2026-09-28T15:49:04.477785+00:00", "trade", 8.3967, 4.0]
["2026-09-28T15:49:04.930580+00:00", "trade", 8.3967, 31.0]
["2026-09-28T15:49:04.931398+00:00", "trade", 8.3967, 1.0]
["2026-09-28T15:49:05.912428+00:00", "trade", 8.44, 100.0]
["2026-09-28T15:49:05.931689+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:49:07.162930+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:49:07.163406+00:00", "quote", 8.42, 8.44]
["2026-09-28T15:49:07.925331+00:00", "trade", 8.4338, 1000.0]
["2026-09-28T15:49:07.929667+00:00", "trade", 8.43, 2.0]
["2026-09-28T15:49:07.933387+00:00", "trade", 8.43, 382.0]
["2026-09-28T15:49:07.951304+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:07.951344+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:07.951785+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:07.951785+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:07.951825+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:07.951825+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:07.951974+00:00", "trade", 8.43, 2.0]
["2026-09-28T15:49:07.951985+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:07.952266+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:07.952266+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:07.952266+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:07.952306+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:07.952386+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:07.964478+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:49:07.967352+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:09.005288+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:09.518854+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:09.519095+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:09.519310+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:09.519761+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:09.520257+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:09.520257+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:09.528778+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:09.532491+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:09.532962+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:09.816311+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:10.307263+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:10.644700+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:11.674915+00:00", "trade", 8.3985, 2.0]
["2026-09-28T15:49:11.676548+00:00", "trade", 8.3985, 2.0]
["2026-09-28T15:49:12.444447+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:12.445324+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:12.445409+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:12.445805+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:12.447449+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:12.447890+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:12.447925+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:12.690963+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:13.525068+00:00", "trade", 8.435, 1.0]
["2026-09-28T15:49:13.526117+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:16.770570+00:00", "trade", 8.4323, 3.0]
["2026-09-28T15:49:22.844931+00:00", "trade", 8.435, 20.0]
["2026-09-28T15:49:24.048812+00:00", "trade", 8.4358, 500.0]
["2026-09-28T15:49:24.587687+00:00", "trade", 8.4315, 6.0]
["2026-09-28T15:49:24.608613+00:00", "trade", 8.4315, 1.0]
["2026-09-28T15:49:25.050816+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:25.051287+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:25.168950+00:00", "trade", 8.435, 1.0]
["2026-09-28T15:49:25.170060+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:27.326957+00:00", "trade", 8.43, 3.0]
["2026-09-28T15:49:27.327035+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:49:27.327266+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:27.327271+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:27.327763+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:27.327803+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:27.328043+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:27.331792+00:00", "trade", 8.43, 8.0]
["2026-09-28T15:49:27.427134+00:00", "trade", 8.435, 10.0]
["2026-09-28T15:49:29.999518+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:31.430738+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:34.185074+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:35.550393+00:00", "trade", 8.3995, 1.0]
["2026-09-28T15:49:35.552143+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:35.552584+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:35.554273+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:35.768736+00:00", "trade", 8.3941, 1.0]
["2026-09-28T15:49:36.709854+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:36.922480+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:38.520203+00:00", "trade", 8.43, 3.0]
["2026-09-28T15:49:38.521239+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:39.150009+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:41.688445+00:00", "trade", 8.435, 25.0]
["2026-09-28T15:49:44.707611+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:49:45.388035+00:00", "trade", 8.43, 5.0]
["2026-09-28T15:49:45.388051+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:49:45.388217+00:00", "trade", 8.43, 5.0]
["2026-09-28T15:49:45.388219+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:49:45.388348+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:49:45.388399+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:49:45.388408+00:00", "trade", 8.43, 500.0]
["2026-09-28T15:49:45.388408+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:49:45.388421+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:49:45.388444+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:49:45.388474+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.388620+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.388931+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.388956+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.388956+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.388996+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.388996+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.388996+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.389111+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.389151+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.389151+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.389271+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.389312+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.389352+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.389357+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.389472+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.389572+00:00", "trade", 8.425, 21.0]
["2026-09-28T15:49:45.392990+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.392990+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.393461+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.393755+00:00", "trade", 8.425, 18.0]
["2026-09-28T15:49:45.405520+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.624202+00:00", "trade", 8.421, 100.0]
["2026-09-28T15:49:45.625633+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.625633+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.626951+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.628607+00:00", "trade", 8.42, 5.0]
["2026-09-28T15:49:45.629192+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.629192+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.629272+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.629272+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.634394+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:45.635539+00:00", "trade", 8.42, 3.0]
["2026-09-28T15:49:45.635602+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:49:45.636134+00:00", "trade", 8.42, 3.0]
["2026-09-28T15:49:45.636666+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:49:46.390716+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:46.525567+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:46.525722+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:46.526123+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:46.526524+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:46.526524+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:46.526564+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:46.645442+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:46.645883+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:50.224648+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:50.224944+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:50.225139+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:50.615051+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:50.795763+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:49:50.795802+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:49:50.795989+00:00", "trade", 8.42, 696.0]
["2026-09-28T15:49:50.796202+00:00", "trade", 8.42, 3.0]
["2026-09-28T15:49:50.796915+00:00", "trade", 8.42, 3.0]
["2026-09-28T15:49:50.797210+00:00", "trade", 8.42, 8.0]
["2026-09-28T15:49:50.797697+00:00", "trade", 8.42, 64.0]
["2026-09-28T15:49:50.797697+00:00", "trade", 8.42, 10.0]
["2026-09-28T15:49:50.797700+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:49:50.797703+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:49:50.797703+00:00", "trade", 8.42, 10.0]
["2026-09-28T15:49:50.797750+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:49:50.797778+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:49:50.797928+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:49:50.798131+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:49:50.798133+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:49:50.798133+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:49:50.798151+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:49:50.798156+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:49:50.798156+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:49:50.798161+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:49:50.798176+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.798226+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.798697+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.798712+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.798873+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.799033+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.799173+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.799420+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:49:50.799509+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.799514+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.799670+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.799678+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:49:50.799808+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:49:50.799950+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.801313+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.801794+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.801830+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.802471+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.805473+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.805799+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.808566+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:49:50.809072+00:00", "quote", 8.41, 8.43]
["2026-09-28T15:49:50.809513+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.809533+00:00", "trade", 8.41, 2308.0]
["2026-09-28T15:49:50.809954+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.809994+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.810275+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.810555+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.811085+00:00", "trade", 8.4104, 100.0]
["2026-09-28T15:49:50.811118+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:49:50.811458+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.811718+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.811718+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.811793+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.811798+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.811954+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.811954+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.811994+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.812035+00:00", "trade", 8.41, 3.0]
["2026-09-28T15:49:50.812194+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.812194+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.812408+00:00", "trade", 8.41, 7662.0]
["2026-09-28T15:49:50.814065+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:49:50.815071+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.817135+00:00", "trade", 8.41, 8.0]
["2026-09-28T15:49:50.852330+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.866077+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.913269+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.913550+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.913786+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.914187+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.914227+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.914232+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.914708+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:50.916227+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.264932+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.264957+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.265613+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.845201+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.845777+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.846293+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.846734+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.846814+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.846895+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.847817+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.847897+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.848258+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.848258+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.848378+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.848739+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.848774+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.854097+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:52.855448+00:00", "trade", 8.415, 2.0]
["2026-09-28T15:49:52.858452+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:49:52.881439+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:49:54.785116+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:54.865704+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:49:54.895141+00:00", "trade", 8.415, 8.0]
["2026-09-28T15:49:55.822485+00:00", "trade", 8.415, 20.0]
["2026-09-28T15:49:56.430662+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.430702+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.461430+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.521190+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:49:56.521738+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.521743+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.521753+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.521758+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.521893+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.522294+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.523492+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.525868+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.529426+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:49:56.529429+00:00", "trade", 8.42, 199.0]
["2026-09-28T15:49:56.529687+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.529857+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.530173+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.530364+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.530414+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.530614+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.530815+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.531080+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.531120+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.531541+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.644570+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:56.692669+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:57.365288+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:49:59.999543+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:00.876470+00:00", "trade", 8.3918, 8.0]
["2026-09-28T15:50:00.877866+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:00.878352+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:00.878387+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:00.975135+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:50:01.747342+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:01.747342+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:01.864109+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:01.864586+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:04.290192+00:00", "trade", 8.4035, 17.0]
["2026-09-28T15:50:04.912058+00:00", "trade", 8.4162, 3.0]
["2026-09-28T15:50:04.912241+00:00", "trade", 8.4037, 5.0]
["2026-09-28T15:50:05.364543+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:05.365195+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:05.365200+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:05.402413+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:05.402899+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:07.119294+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:08.131813+00:00", "trade", 8.4145, 1.0]
["2026-09-28T15:50:08.639738+00:00", "trade", 8.4034, 1.0]
["2026-09-28T15:50:09.551920+00:00", "trade", 8.3828, 100.0]
["2026-09-28T15:50:09.683608+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:09.684049+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:09.699561+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:09.701836+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:09.705279+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:09.727542+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:10.941222+00:00", "trade", 8.42, 2.0]
["2026-09-28T15:50:10.942299+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:10.942740+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:10.942780+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:11.790256+00:00", "trade", 8.4035, 5.0]
["2026-09-28T15:50:15.271621+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:50:15.482777+00:00", "trade", 8.4123, 4.0]
["2026-09-28T15:50:18.719937+00:00", "trade", 8.4123, 9.0]
["2026-09-28T15:50:18.740792+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:18.741233+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:18.741274+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:18.741795+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:18.741795+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:18.745113+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:18.769641+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:18.770082+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:18.903429+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:19.637764+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:19.700493+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:19.943704+00:00", "trade", 8.4036, 20.0]
["2026-09-28T15:50:20.339183+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:50:20.407905+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:50:20.634247+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:20.858746+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:20.859202+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:22.674591+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:22.675072+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:22.675072+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:22.675113+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:23.476096+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:23.476562+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:23.476567+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:23.477013+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:23.513614+00:00", "trade", 8.415, 49.0]
["2026-09-28T15:50:25.690173+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:25.690173+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:27.129440+00:00", "trade", 8.3824, 20.0]
["2026-09-28T15:50:27.215737+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:50:29.999584+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:31.729695+00:00", "trade", 8.4038, 21.0]
["2026-09-28T15:50:31.842213+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:31.842650+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:31.844253+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:31.853656+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:31.853696+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:31.853776+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:31.862707+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:32.185585+00:00", "trade", 8.3824, 11.0]
["2026-09-28T15:50:32.186796+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:50:33.203564+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:33.204055+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:33.204406+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:33.417006+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:33.432907+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:50:33.731067+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:33.731544+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:33.731975+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:33.799966+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:33.800497+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:33.801049+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:35.963502+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:50:35.964248+00:00", "trade", 8.415, 31.0]
["2026-09-28T15:50:35.964404+00:00", "trade", 8.415, 26.0]
["2026-09-28T15:50:35.965548+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:39.259666+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:39.260143+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:39.323979+00:00", "trade", 8.3911, 7.0]
["2026-09-28T15:50:39.324758+00:00", "trade", 8.391, 13.0]
["2026-09-28T15:50:39.751505+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:39.751701+00:00", "trade", 8.4047, 3.0]
["2026-09-28T15:50:39.752699+00:00", "trade", 8.4047, 6.0]
["2026-09-28T15:50:40.871736+00:00", "trade", 8.4049, 1.0]
["2026-09-28T15:50:41.675407+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:41.679568+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:41.679568+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:41.680048+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:41.682610+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:41.682839+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:50:41.682851+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:50:41.719983+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:41.719983+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:41.720464+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:41.720464+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:41.764961+00:00", "trade", 8.4135, 11.0]
["2026-09-28T15:50:42.585104+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:42.587545+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:43.020970+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:43.021406+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:43.606670+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:50:44.554810+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:44.555342+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:45.943172+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:50:45.947676+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:45.947691+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:45.948157+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:45.948638+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:45.949079+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:46.727289+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:46.727805+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:46.728251+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:46.886142+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:47.817701+00:00", "trade", 8.4093, 3.0]
["2026-09-28T15:50:47.819083+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:47.843701+00:00", "trade", 8.4146, 5.0]
["2026-09-28T15:50:49.019476+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:49.019947+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:49.019947+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:49.020433+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:49.020914+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:49.027435+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:49.123431+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:50:49.124831+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:49.733793+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:51.560550+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:51.561221+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:51.561362+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:51.561662+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:52.074797+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:52.122082+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:50:52.301762+00:00", "trade", 8.418, 1.0]
["2026-09-28T15:50:55.396564+00:00", "trade", 8.3811, 100.0]
["2026-09-28T15:50:55.399289+00:00", "trade", 8.3811, 100.0]
["2026-09-28T15:50:55.430237+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:55.430237+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:55.430718+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:55.431159+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:55.431675+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:56.259793+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:56.510871+00:00", "trade", 8.41, 27.0]
["2026-09-28T15:50:56.510932+00:00", "trade", 8.41, 33.0]
["2026-09-28T15:50:56.511449+00:00", "trade", 8.41, 112.0]
["2026-09-28T15:50:56.512588+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:56.587725+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:50:56.781142+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:50:56.781142+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:50:56.781307+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:50:56.781373+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:50:56.781433+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:50:56.781437+00:00", "trade", 8.41, 500.0]
["2026-09-28T15:50:56.781437+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:50:56.781452+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:50:56.781500+00:00", "trade", 8.41, 56.0]
["2026-09-28T15:50:56.781503+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:50:56.781503+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:50:56.781518+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:50:56.781703+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.781728+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.782079+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.782109+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.782214+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.782279+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.782315+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.782395+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.782395+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.782395+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.782590+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.782756+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.782796+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.782836+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.783277+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.784079+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.784560+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.784595+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.785071+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.785918+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.786078+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.791288+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:50:56.882508+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:56.983984+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:57.191738+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:50:59.822144+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:50:59.999606+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.008052+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.008087+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.008408+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.008488+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.008569+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.008929+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.009370+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.396119+00:00", "trade", 8.405, 214.0]
["2026-09-28T15:51:01.801909+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.860608+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.861130+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.861325+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.861606+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.861811+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.861811+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.862087+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.862087+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.862247+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.862568+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.862708+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.862728+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.863009+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.863049+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.863210+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.863525+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.863651+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.863651+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.863966+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.863971+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.864087+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.864488+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.864568+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.864608+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:01.864929+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.126014+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.126335+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.126490+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.126696+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.126931+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.126976+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.127212+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.127252+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.127412+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.131853+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.131888+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.131888+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.132334+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.132374+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.135893+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.672352+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:02.729702+00:00", "trade", 8.4153, 15.0]
["2026-09-28T15:51:02.945702+00:00", "trade", 8.4153, 6.0]
["2026-09-28T15:51:03.146785+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:03.146785+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:03.147266+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:03.147707+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:03.147707+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:03.250100+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:04.690454+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:04.690454+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:04.691205+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:04.691210+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:04.697852+00:00", "trade", 8.4, 3.0]
["2026-09-28T15:51:04.701292+00:00", "trade", 8.4, 3.0]
["2026-09-28T15:51:04.717458+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:04.718259+00:00", "trade", 8.4, 3.0]
["2026-09-28T15:51:04.738370+00:00", "trade", 8.4, 3.0]
["2026-09-28T15:51:04.817927+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:05.195013+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:05.195053+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:05.195489+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:05.195854+00:00", "trade", 8.4154, 4.0]
["2026-09-28T15:51:05.196365+00:00", "trade", 8.4, 3.0]
["2026-09-28T15:51:05.196422+00:00", "trade", 8.4, 21.0]
["2026-09-28T15:51:05.296905+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:05.521278+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:05.630673+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:05.759793+00:00", "trade", 8.4103, 11.0]
["2026-09-28T15:51:06.982115+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:06.982551+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:08.305941+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:08.306382+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:08.766656+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:08.870488+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:08.989325+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:09.057146+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:09.057613+00:00", "trade", 8.4, 21.0]
["2026-09-28T15:51:09.057667+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:10.083961+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:10.084362+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:11.589348+00:00", "trade", 8.3968, 100.0]
["2026-09-28T15:51:11.598198+00:00", "trade", 8.4, 3.0]
["2026-09-28T15:51:13.087615+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:13.088497+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:13.088497+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:13.675733+00:00", "trade", 8.4137, 1.0]
["2026-09-28T15:51:18.964747+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:19.066835+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:19.377262+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:19.377703+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:19.377744+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:19.377744+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:19.378179+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:19.530632+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:19.633065+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:20.191888+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:21.399558+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:21.399558+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:21.483187+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:21.604385+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:24.853642+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:24.853642+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:24.854399+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:24.959830+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:25.072713+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:25.072713+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:25.431511+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:25.431947+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:25.432388+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:25.432428+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:25.450035+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:25.551230+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:25.573473+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:25.573503+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:25.603625+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:25.704680+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:27.080284+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:27.080765+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:27.081206+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:27.195999+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:29.999632+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:31.019105+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:31.019105+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:31.019606+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:31.050053+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:31.150642+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:32.018931+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:32.018971+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:32.056941+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:32.158172+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:34.356967+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:35.551736+00:00", "trade", 8.4129, 18.0]
["2026-09-28T15:51:35.877142+00:00", "trade", 8.4, 3.0]
["2026-09-28T15:51:35.877692+00:00", "trade", 8.4, 3.0]
["2026-09-28T15:51:35.878348+00:00", "trade", 8.4, 82.0]
["2026-09-28T15:51:35.878381+00:00", "trade", 8.4, 79.0]
["2026-09-28T15:51:39.035070+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:40.115252+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:51:40.115884+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:40.115924+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:40.115959+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:40.246494+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:40.246499+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:40.443587+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:51:41.014789+00:00", "trade", 8.4, 20.0]
["2026-09-28T15:51:41.015096+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:41.015452+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:41.015532+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:41.015612+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:41.015933+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:41.016013+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:41.016454+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:41.016454+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:41.016494+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:41.021496+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:42.356609+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:42.458481+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:42.487254+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:42.588485+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:44.398993+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:44.399514+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:44.399915+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:44.400351+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:47.401135+00:00", "trade", 8.4093, 11.0]
["2026-09-28T15:51:47.401156+00:00", "trade", 8.4096, 15.0]
["2026-09-28T15:51:47.401187+00:00", "trade", 8.4085, 3.0]
["2026-09-28T15:51:47.401247+00:00", "trade", 8.4087, 3.0]
["2026-09-28T15:51:47.401301+00:00", "trade", 8.4088, 3.0]
["2026-09-28T15:51:47.401355+00:00", "trade", 8.4088, 6.0]
["2026-09-28T15:51:47.401412+00:00", "trade", 8.4087, 1.0]
["2026-09-28T15:51:47.401496+00:00", "trade", 8.4087, 2.0]
["2026-09-28T15:51:47.401523+00:00", "trade", 8.4087, 1.0]
["2026-09-28T15:51:47.401598+00:00", "trade", 8.4087, 4.0]
["2026-09-28T15:51:47.401653+00:00", "trade", 8.4087, 2.0]
["2026-09-28T15:51:49.001608+00:00", "trade", 8.4028, 1.0]
["2026-09-28T15:51:49.003170+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:49.003170+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:49.011254+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:49.119050+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:49.179589+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:49.179629+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:49.369084+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:49.471322+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:50.357543+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:50.458835+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:50.774865+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:50.774875+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:51.540675+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:51.542475+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:51.542916+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:51.545677+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:51.546158+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:51.546194+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:51.546634+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:51.546674+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:51.547075+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:51.547075+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:53.315212+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:53.417486+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:53.430371+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:53.430371+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:53.430847+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:53.431288+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:56.285401+00:00", "trade", 8.405, 1100.0]
["2026-09-28T15:51:56.286499+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:56.286655+00:00", "trade", 8.4041, 1.0]
["2026-09-28T15:51:57.089617+00:00", "trade", 8.4032, 5.0]
["2026-09-28T15:51:57.611428+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:57.717404+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:58.105372+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:58.105407+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:59.381344+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:59.507103+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:51:59.999658+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:03.580980+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:03.581030+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:03.581364+00:00", "trade", 8.4, 7.0]
["2026-09-28T15:52:03.606520+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:03.711029+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:04.583437+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:04.688306+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:05.410308+00:00", "trade", 8.3901, 49.0]
["2026-09-28T15:52:05.584827+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:05.584827+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:05.653099+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:05.753613+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:05.754094+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:05.754615+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:05.754776+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:05.755056+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:05.755091+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:05.755532+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:05.756254+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:05.756254+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:05.757136+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:05.757136+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:06.157112+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:52:06.158997+00:00", "trade", 8.4082, 33.0]
["2026-09-28T15:52:06.781030+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:06.781586+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:06.886104+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:08.251283+00:00", "trade", 8.405, 14.0]
["2026-09-28T15:52:08.255631+00:00", "trade", 8.405, 286.0]
["2026-09-28T15:52:11.198944+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:11.199946+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:12.603883+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:12.603913+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:12.609682+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:12.715278+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:13.195534+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:13.195534+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:13.221601+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:13.324355+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:15.027593+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:15.148550+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:15.204007+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:15.204042+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:15.204483+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:15.305759+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:15.393868+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:15.494818+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:15.510060+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:15.510105+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:15.802254+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:15.907344+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:17.582660+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:17.582700+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:18.086227+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:18.193577+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:19.447988+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:19.552898+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:19.555900+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:19.687107+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:19.885969+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:19.886009+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:19.891091+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:19.943697+00:00", "trade", 8.4079, 20.0]
["2026-09-28T15:52:19.991841+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:20.153655+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:20.255327+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:20.332771+00:00", "trade", 8.4079, 1.0]
["2026-09-28T15:52:20.332834+00:00", "trade", 8.4079, 1.0]
["2026-09-28T15:52:20.336996+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:20.438026+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:20.502179+00:00", "trade", 8.3975, 4.0]
["2026-09-28T15:52:21.209840+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:21.322192+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:21.584360+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:21.584360+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:21.617088+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:21.733891+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:21.787864+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:21.787904+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:21.788385+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:21.935274+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:22.059530+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:22.059560+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:22.074721+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:22.182196+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:52:22.918752+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:52:22.919098+00:00", "trade", 8.4, 80.0]
["2026-09-28T15:52:22.919101+00:00", "trade", 8.4, 12.0]
["2026-09-28T15:52:22.919104+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:52:22.919104+00:00", "trade", 8.4, 75.0]
["2026-09-28T15:52:22.919125+00:00", "trade", 8.4, 2.0]
["2026-09-28T15:52:22.919299+00:00", "trade", 8.4, 42.0]
["2026-09-28T15:52:22.919350+00:00", "trade", 8.4, 3.0]
["2026-09-28T15:52:22.919359+00:00", "trade", 8.4, 38.0]
["2026-09-28T15:52:22.919359+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:52:22.919404+00:00", "trade", 8.4, 25.0]
["2026-09-28T15:52:22.919404+00:00", "trade", 8.4, 6.0]
["2026-09-28T15:52:22.919404+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:52:22.919407+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:52:22.919410+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:52:22.919494+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:52:22.919494+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:52:22.919503+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:52:22.919544+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:52:22.919549+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:52:22.919554+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:52:22.919569+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:52:22.919594+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.919599+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.919955+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.920115+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.920165+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.920170+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.920436+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.920471+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.920556+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.920591+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.920631+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.920636+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.920752+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.920756+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.920827+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.920867+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.921619+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.921674+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.922100+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.922100+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.922345+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.922636+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.922831+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.924064+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.924064+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.924500+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.925954+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.927954+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.927994+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.928274+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.928595+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.928796+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.930874+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:52:22.931718+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.938587+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:52:22.958286+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:22.958286+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.010104+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.017777+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.020704+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.198602+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.199283+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.199724+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.200406+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.376710+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.376715+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.500103+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.599149+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.600246+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.601013+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.601730+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.601770+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.602211+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.602216+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.602256+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.602657+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.602777+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.603123+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.603213+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.603614+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.603689+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.604045+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:23.727454+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:24.342121+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:52:24.342977+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:24.364221+00:00", "trade", 8.395, 11.0]
["2026-09-28T15:52:24.391384+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:52:24.391712+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:25.108610+00:00", "trade", 8.395, 102.0]
["2026-09-28T15:52:25.110532+00:00", "trade", 8.395, 300.0]
["2026-09-28T15:52:25.845106+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:25.845542+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:25.855030+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:25.855466+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:25.857185+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:26.287706+00:00", "trade", 8.3985, 2.0]
["2026-09-28T15:52:27.220090+00:00", "trade", 8.4048, 4.0]
["2026-09-28T15:52:27.240758+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:28.147879+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:28.154605+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:28.154615+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:28.155066+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:28.155071+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:29.329382+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:29.329838+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:29.806832+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:29.812595+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:29.999680+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:30.245448+00:00", "trade", 8.395, 300.0]
["2026-09-28T15:52:31.095249+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:31.095810+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:31.095815+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:31.095850+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:31.096251+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:31.096291+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:31.096732+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:31.097213+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:31.185759+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:31.202223+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:31.207566+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.083131+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.083171+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.083933+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.192687+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.193769+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.193769+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.198571+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.301004+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.330214+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.330214+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.537682+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.639113+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.893773+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.894234+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:32.894274+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.110347+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.110784+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.111666+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.112107+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.276227+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.276232+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.312132+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.415087+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.423246+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.423246+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.423767+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.424248+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.431892+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.432373+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.432568+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.433009+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.433009+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.452220+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.452646+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:33.452696+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:34.113507+00:00", "trade", 8.404, 2.0]
["2026-09-28T15:52:34.558494+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:52:34.558511+00:00", "trade", 8.39, 5.0]
["2026-09-28T15:52:34.558524+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:52:34.558584+00:00", "trade", 8.39, 40.0]
["2026-09-28T15:52:34.558586+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:52:34.558589+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:52:34.558797+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:52:34.558850+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:52:34.558935+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.558935+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.559176+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.559181+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.559261+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.559311+00:00", "trade", 8.385, 174.0]
["2026-09-28T15:52:34.559496+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.559512+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:52:34.559577+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.559657+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.559737+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.559742+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.559777+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.559777+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.559817+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.559857+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.559882+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:52:34.559978+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.560058+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.560218+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.571059+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.571500+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.571660+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.571781+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.571821+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.595627+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.595627+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.652130+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:52:34.652768+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.658672+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:52:34.659279+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:52:34.659890+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:52:34.660807+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.660852+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.664010+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:52:34.664451+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:52:34.664451+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:52:34.664491+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:52:34.664962+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.665413+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.671362+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.812859+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:52:34.812999+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.813024+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.815004+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.815029+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:52:34.815299+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:52:34.815340+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:52:34.815360+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.815385+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.823118+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.823689+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.823739+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.824461+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.824466+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.824466+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.824942+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.859641+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:52:34.862637+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.869537+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:52:34.966549+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.966549+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.966554+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:34.966589+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:35.105434+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:35.214789+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:36.251273+00:00", "trade", 8.3803, 1500.0]
["2026-09-28T15:52:38.430912+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:39.169117+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:39.169633+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:39.170034+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:39.172653+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:52:39.199245+00:00", "trade", 8.3915, 11.0]
["2026-09-28T15:52:39.427481+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:39.427932+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:40.904761+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:41.796966+00:00", "trade", 8.39, 30.0]
["2026-09-28T15:52:41.864347+00:00", "trade", 8.39, 30.0]
["2026-09-28T15:52:41.864999+00:00", "trade", 8.39, 30.0]
["2026-09-28T15:52:41.865661+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:52:43.904963+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:52:44.834957+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:46.943983+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:52:47.293401+00:00", "trade", 8.3925, 1.0]
["2026-09-28T15:52:50.370437+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:50.370566+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:52:50.370878+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:51.493882+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:52.123697+00:00", "trade", 8.3968, 1.0]
["2026-09-28T15:52:52.124766+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:52.680094+00:00", "trade", 8.4017, 100.0]
["2026-09-28T15:52:54.468339+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:52:56.115924+00:00", "trade", 8.3969, 4.0]
["2026-09-28T15:52:56.124612+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:56.289704+00:00", "trade", 8.3842, 3.0]
["2026-09-28T15:52:59.999698+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:00.373209+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:00.724283+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:01.629750+00:00", "trade", 8.3915, 9.0]
["2026-09-28T15:53:01.635900+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:01.636617+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:01.637098+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:01.637579+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:02.054856+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:02.055312+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:02.776270+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:02.834630+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:53:04.470241+00:00", "trade", 8.3895, 2.0]
["2026-09-28T15:53:05.156923+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:07.064702+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:07.065178+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:07.855642+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:07.856068+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:08.871203+00:00", "trade", 8.4082, 100.0]
["2026-09-28T15:53:08.873416+00:00", "trade", 8.4082, 15.0]
["2026-09-28T15:53:08.874454+00:00", "trade", 8.4082, 7.0]
["2026-09-28T15:53:08.875660+00:00", "trade", 8.4082, 4.0]
["2026-09-28T15:53:08.877058+00:00", "trade", 8.4082, 3.0]
["2026-09-28T15:53:10.784713+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:10.784713+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:10.789750+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:12.682332+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:14.092784+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:14.093266+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:16.748491+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:16.748967+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:16.749269+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:53:16.760454+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:18.012553+00:00", "trade", 8.397, 5.0]
["2026-09-28T15:53:18.012709+00:00", "trade", 8.3982, 13.0]
["2026-09-28T15:53:19.555613+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:53:20.820453+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:22.191020+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:22.191096+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:22.191496+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:22.191744+00:00", "trade", 8.385, 2.0]
["2026-09-28T15:53:22.191978+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:22.192449+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:22.192940+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:22.194529+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:53:22.784691+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:23.290056+00:00", "trade", 8.3864, 1.0]
["2026-09-28T15:53:23.744793+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:23.789740+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:24.572515+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:24.573266+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:53:24.574234+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:24.631611+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:24.720580+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:53:26.697325+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:26.791353+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:27.142049+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:53:27.775432+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:27.775873+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:28.118731+00:00", "trade", 8.3921, 1.0]
["2026-09-28T15:53:29.999718+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:30.571662+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:30.572103+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:31.043476+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:53:32.145709+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:53:32.146335+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:32.153549+00:00", "trade", 8.38, 33.0]
["2026-09-28T15:53:32.812427+00:00", "trade", 8.39, 50.0]
["2026-09-28T15:53:32.813510+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:32.813992+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:33.562716+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:34.786650+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:34.787025+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:35.772602+00:00", "trade", 8.385, 50.0]
["2026-09-28T15:53:35.773850+00:00", "trade", 8.3847, 1.0]
["2026-09-28T15:53:36.034308+00:00", "trade", 8.385, 19.0]
["2026-09-28T15:53:36.545595+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:53:36.774670+00:00", "trade", 8.388, 15.0]
["2026-09-28T15:53:38.250319+00:00", "trade", 8.3859, 1.0]
["2026-09-28T15:53:38.800353+00:00", "trade", 8.38, 50.0]
["2026-09-28T15:53:38.801536+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:38.876800+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:39.970073+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:41.341362+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:42.352921+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:53:43.657611+00:00", "trade", 8.39, 50.0]
["2026-09-28T15:53:46.632623+00:00", "trade", 8.385, 37.0]
["2026-09-28T15:53:46.637702+00:00", "trade", 8.39, 4.0]
["2026-09-28T15:53:46.637759+00:00", "trade", 8.39, 30.0]
["2026-09-28T15:53:46.638301+00:00", "trade", 8.39, 4.0]
["2026-09-28T15:53:46.644390+00:00", "trade", 8.39, 4.0]
["2026-09-28T15:53:46.658418+00:00", "trade", 8.39, 4.0]
["2026-09-28T15:53:46.678506+00:00", "trade", 8.39, 4.0]
["2026-09-28T15:53:46.698549+00:00", "trade", 8.39, 4.0]
["2026-09-28T15:53:47.005338+00:00", "trade", 8.39, 4.0]
["2026-09-28T15:53:47.046456+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.047522+00:00", "trade", 8.39, 26.0]
["2026-09-28T15:53:47.047979+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.047979+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.048373+00:00", "trade", 8.39, 30.0]
["2026-09-28T15:53:47.072182+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.072227+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.072623+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.077675+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:53:47.077678+00:00", "trade", 8.39, 20.0]
["2026-09-28T15:53:47.077681+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:53:47.077711+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:53:47.077714+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:53:47.077717+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:53:47.077723+00:00", "trade", 8.39, 4.0]
["2026-09-28T15:53:47.077727+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:53:47.077732+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:53:47.077732+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:53:47.077732+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:53:47.077732+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:53:47.077744+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:53:47.077748+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:53:47.077748+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:53:47.077770+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.077780+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.077961+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.077966+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.077966+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.077970+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.077970+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.077991+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.078016+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.078026+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.078166+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:47.078196+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:53:47.078291+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:53:47.078306+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.078330+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:53:47.078371+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.078386+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.078412+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.078437+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.078457+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.078482+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.078707+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.078763+00:00", "trade", 8.395, 14.0]
["2026-09-28T15:53:47.078787+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.078796+00:00", "trade", 8.395, 121.0]
["2026-09-28T15:53:47.078908+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.078988+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.079068+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.079068+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.079108+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.079108+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.079384+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.079544+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.079554+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.079865+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.079985+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.080025+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.082426+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.082466+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.089548+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.090149+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.092738+00:00", "trade", 8.4, 20.0]
["2026-09-28T15:53:47.092738+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:53:47.092740+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:53:47.092855+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:53:47.092858+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:53:47.092858+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:53:47.093204+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:53:47.093463+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:53:47.093466+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:53:47.093466+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:53:47.093482+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.093488+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.093492+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.093673+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.093673+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.093673+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.093713+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.093713+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.093713+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.093737+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:53:47.093737+00:00", "trade", 8.4, 500.0]
["2026-09-28T15:53:47.093739+00:00", "trade", 8.4, 30.0]
["2026-09-28T15:53:47.093742+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:53:47.093753+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.093793+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.093833+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.093873+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.093913+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.093913+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.094194+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.094194+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.094665+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.094670+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.103191+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.103236+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.104053+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.255908+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.256445+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.270889+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.327108+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.327549+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:47.452870+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:53:49.192315+00:00", "trade", 8.3915, 50.0]
["2026-09-28T15:53:49.205316+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.161509+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.161789+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.161990+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.161990+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.162266+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.162471+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.162747+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.162987+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.163308+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.276382+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.317352+00:00", "trade", 8.39, 5.0]
["2026-09-28T15:53:50.318001+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.318006+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.318041+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.318041+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:50.318482+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:51.435313+00:00", "trade", 8.39, 50.0]
["2026-09-28T15:53:51.881613+00:00", "trade", 8.39, 50.0]
["2026-09-28T15:53:54.719249+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:53:55.234064+00:00", "trade", 8.39, 10.0]
["2026-09-28T15:53:55.234975+00:00", "trade", 8.39, 25.0]
["2026-09-28T15:53:55.765933+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:55.766234+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:55.766275+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:53:55.766409+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:55.766414+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:55.766890+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:55.767331+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:56.561722+00:00", "trade", 8.3915, 1.0]
["2026-09-28T15:53:56.787025+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:56.793345+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:56.890135+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:57.170466+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:58.783374+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:59.088751+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:53:59.091319+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:53:59.844636+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:53:59.999740+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:00.213992+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:54:00.499573+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:02.645447+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:02.645447+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:02.663716+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:03.676062+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:03.697600+00:00", "trade", 8.3925, 100.0]
["2026-09-28T15:54:03.705953+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:04.739870+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:04.740687+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:04.816552+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:05.305274+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:05.305710+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:05.775707+00:00", "trade", 8.3947, 4.0]
["2026-09-28T15:54:05.795163+00:00", "trade", 8.3925, 89.0]
["2026-09-28T15:54:06.305315+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:06.305796+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:06.666216+00:00", "trade", 8.3915, 10.0]
["2026-09-28T15:54:09.266157+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:09.266638+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:09.302690+00:00", "trade", 8.395, 17.0]
["2026-09-28T15:54:09.303811+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:09.556186+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:54:09.556234+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:54:09.605516+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:54:10.230085+00:00", "trade", 8.3966, 2.0]
["2026-09-28T15:54:10.619107+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:10.619157+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:10.619208+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:10.621432+00:00", "trade", 8.4, 500.0]
["2026-09-28T15:54:10.621432+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:54:10.621444+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:54:10.621444+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:54:10.621447+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:54:10.621453+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:54:10.621453+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:54:10.621453+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:54:10.621468+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:54:10.621513+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:10.621538+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:10.621573+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:10.621583+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:10.621652+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:54:10.621652+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:54:10.621654+00:00", "trade", 8.4, 6.0]
["2026-09-28T15:54:10.621666+00:00", "trade", 8.4, 94.0]
["2026-09-28T15:54:10.621670+00:00", "trade", 8.4, 4.0]
["2026-09-28T15:54:10.621673+00:00", "trade", 8.4, 2.0]
["2026-09-28T15:54:10.621673+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:54:10.621675+00:00", "trade", 8.4, 78.0]
["2026-09-28T15:54:10.621678+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:10.621690+00:00", "trade", 8.4, 11.0]
["2026-09-28T15:54:10.621694+00:00", "trade", 8.4, 11.0]
["2026-09-28T15:54:10.621694+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:54:10.621697+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:54:10.621700+00:00", "trade", 8.4, 20.0]
["2026-09-28T15:54:10.621723+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:10.621869+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:54:10.621914+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:54:10.621929+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:54:10.621999+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.622063+00:00", "trade", 8.4, 33.0]
["2026-09-28T15:54:10.622109+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.622200+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.622290+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.622340+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.622545+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.622601+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.622791+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.622796+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.622836+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.622866+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.622866+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.622876+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.623277+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.623317+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.623397+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.624189+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.624500+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.626515+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.626680+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.627678+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.632198+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.657328+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.657773+00:00", "trade", 8.405, 109.0]
["2026-09-28T15:54:10.658807+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.658807+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.658812+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.658852+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.722112+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:54:10.722673+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.722713+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.723149+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.723154+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.723154+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.956228+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:54:10.956750+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:54:10.956780+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.957226+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.957231+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.957266+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.957547+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:10.964032+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.216742+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:54:11.217269+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.217349+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.217755+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.217755+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.217790+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.222035+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.410894+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:54:11.411415+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.411455+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.411856+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.411891+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.411891+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.412177+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.415495+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.415495+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.415976+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:11.421404+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:12.098819+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:12.099671+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:12.110517+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:12.111172+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:54:13.490451+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:13.501452+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:13.550063+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:14.164789+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:14.164794+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:15.030062+00:00", "trade", 8.392, 9.0]
["2026-09-28T15:54:18.717849+00:00", "trade", 8.41, 500.0]
["2026-09-28T15:54:18.717849+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.718591+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.718832+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.718857+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.718857+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.718862+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.719308+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.719558+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.719563+00:00", "trade", 8.41, 79.0]
["2026-09-28T15:54:18.719869+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.720551+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.720952+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.720992+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.721032+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.721353+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.725809+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:54:18.726395+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.726395+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.726871+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.728515+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.728991+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:18.737797+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:19.082667+00:00", "trade", 8.405, 13.0]
["2026-09-28T15:54:19.923787+00:00", "trade", 8.405, 30.0]
["2026-09-28T15:54:19.925056+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:54:19.943692+00:00", "trade", 8.394, 22.0]
["2026-09-28T15:54:19.961268+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:54:20.138537+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:54:20.149011+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:54:20.150195+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:54:20.150436+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:54:20.150502+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:54:20.150929+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:54:20.151230+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:54:20.151290+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:54:20.840730+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:54:20.842444+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:21.431733+00:00", "trade", 8.3981, 100.0]
["2026-09-28T15:54:22.093597+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:22.094424+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:22.094519+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:22.096288+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:22.096729+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:22.369397+00:00", "trade", 8.3981, 4.0]
["2026-09-28T15:54:22.372224+00:00", "trade", 8.3981, 2.0]
["2026-09-28T15:54:22.373695+00:00", "trade", 8.3981, 2.0]
["2026-09-28T15:54:22.374943+00:00", "trade", 8.3981, 1.0]
["2026-09-28T15:54:22.376365+00:00", "trade", 8.3981, 6.0]
["2026-09-28T15:54:22.377661+00:00", "trade", 8.3981, 4.0]
["2026-09-28T15:54:22.379014+00:00", "trade", 8.3981, 1.0]
["2026-09-28T15:54:22.380121+00:00", "trade", 8.3981, 20.0]
["2026-09-28T15:54:22.382900+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:22.805404+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:54:22.806521+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:22.806637+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:22.806997+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:23.169719+00:00", "trade", 8.3925, 8.0]
["2026-09-28T15:54:23.231777+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:23.577128+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:23.577564+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:24.021068+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:24.022506+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:24.515920+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:54:25.295113+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:54:25.518587+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:54:25.519341+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:54:25.559008+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:25.559494+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:26.636599+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:54:26.637842+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:26.638323+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:29.545512+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:29.545988+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:29.999771+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:30.202389+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:54:30.213043+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:30.246726+00:00", "trade", 8.3948, 1.0]
["2026-09-28T15:54:30.370946+00:00", "trade", 8.3926, 6.0]
["2026-09-28T15:54:30.704246+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:30.704246+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:30.754224+00:00", "trade", 8.3949, 4.0]
["2026-09-28T15:54:30.755623+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:31.125980+00:00", "trade", 8.41, 50.0]
["2026-09-28T15:54:31.504828+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:32.810291+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:32.811489+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:33.692137+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:34.032053+00:00", "trade", 8.3978, 32.0]
["2026-09-28T15:54:34.735391+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:34.735837+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:34.736158+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:34.736313+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:34.759924+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:35.777702+00:00", "trade", 8.4027, 5.0]
["2026-09-28T15:54:35.969729+00:00", "trade", 8.393, 6.0]
["2026-09-28T15:54:36.288830+00:00", "trade", 8.41, 50.0]
["2026-09-28T15:54:36.289941+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:39.337367+00:00", "trade", 8.3978, 9.0]
["2026-09-28T15:54:41.479028+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:41.479509+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:41.479829+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:41.624278+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:41.624754+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:42.649630+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:43.021963+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:54:46.415154+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:46.434760+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:47.743151+00:00", "trade", 8.405, 300.0]
["2026-09-28T15:54:49.080287+00:00", "trade", 8.405, 7.0]
["2026-09-28T15:54:51.338554+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:51.339030+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:51.339035+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:51.503566+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:52.205049+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:54.412610+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:54.413447+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:54:54.413472+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:54.413953+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:54.414344+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:54.465759+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:54:54.601960+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:54.748380+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:54:56.345624+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:56.345659+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:56.517397+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:56.618913+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:56.627380+00:00", "trade", 8.3987, 4.0]
["2026-09-28T15:54:58.451504+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:54:58.847172+00:00", "trade", 8.41, 50.0]
["2026-09-28T15:54:59.999809+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:01.804091+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:01.804592+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:02.043510+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:02.403258+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:55:04.277840+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:04.373291+00:00", "trade", 8.3986, 5.0]
["2026-09-28T15:55:04.374630+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:05.694773+00:00", "trade", 8.41, 50.0]
["2026-09-28T15:55:05.696207+00:00", "trade", 8.405, 117.0]
["2026-09-28T15:55:05.702519+00:00", "trade", 8.405, 6.0]
["2026-09-28T15:55:05.702555+00:00", "trade", 8.4028, 9.0]
["2026-09-28T15:55:05.779704+00:00", "trade", 8.406, 1.0]
["2026-09-28T15:55:08.534968+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:08.736116+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:10.259210+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:10.290848+00:00", "trade", 8.3989, 3.0]
["2026-09-28T15:55:10.529753+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:12.772492+00:00", "trade", 8.41, 190.0]
["2026-09-28T15:55:12.774883+00:00", "trade", 8.4061, 190.0]
["2026-09-28T15:55:12.897060+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:55:13.195357+00:00", "trade", 8.405, 3150.0]
["2026-09-28T15:55:13.912153+00:00", "trade", 8.3981, 48.0]
["2026-09-28T15:55:13.913734+00:00", "trade", 8.3981, 14.0]
["2026-09-28T15:55:15.210579+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:55:15.731140+00:00", "trade", 8.3939, 11.0]
["2026-09-28T15:55:15.734625+00:00", "trade", 8.405, 421.0]
["2026-09-28T15:55:15.960755+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:16.065865+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:16.802439+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:55:16.803508+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:17.391501+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:17.507612+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:18.009048+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:19.365090+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:55:19.559769+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:19.796143+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:55:20.529924+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:20.690457+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:55:20.700590+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:20.700635+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:20.701457+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:20.701577+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:20.702048+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:20.804196+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:55:20.805569+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:20.806090+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:21.009835+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:21.775389+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:21.911358+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:55:23.340147+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:55:23.937187+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:23.938189+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:27.363078+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:55:27.363780+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:27.365706+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:55:27.445610+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:27.954249+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:27.954299+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:28.819773+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:55:28.822434+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:55:29.999830+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:31.071560+00:00", "trade", 8.405, 43.0]
["2026-09-28T15:55:31.071702+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:31.071748+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:31.173499+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:31.177860+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:31.200624+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:31.201150+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:31.358800+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:31.358855+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:31.361642+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:32.027767+00:00", "trade", 8.401, 1.0]
["2026-09-28T15:55:32.958436+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:33.393673+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:55:33.393716+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:33.394292+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:33.394302+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:33.394342+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:33.394347+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:33.394382+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:34.201285+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:34.897981+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:34.969415+00:00", "trade", 8.4011, 1.0]
["2026-09-28T15:55:35.773727+00:00", "trade", 8.4011, 1.0]
["2026-09-28T15:55:35.781702+00:00", "trade", 8.4049, 5.0]
["2026-09-28T15:55:35.901810+00:00", "trade", 8.405, 19.0]
["2026-09-28T15:55:36.711620+00:00", "trade", 8.3994, 1.0]
["2026-09-28T15:55:37.455945+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:37.553417+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:37.779082+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:55:37.779223+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:37.821922+00:00", "trade", 8.4, 4.0]
["2026-09-28T15:55:38.226070+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:38.226125+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:39.334974+00:00", "trade", 8.3995, 1.0]
["2026-09-28T15:55:39.678844+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:55:39.679890+00:00", "trade", 8.405, 300.0]
["2026-09-28T15:55:39.680031+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:39.680076+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:39.682543+00:00", "trade", 8.405, 150.0]
["2026-09-28T15:55:39.685378+00:00", "trade", 8.405, 150.0]
["2026-09-28T15:55:39.714836+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:55:39.716018+00:00", "trade", 8.405, 51.0]
["2026-09-28T15:55:39.718202+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:55:39.721987+00:00", "trade", 8.4, 7.0]
["2026-09-28T15:55:42.353309+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:42.353359+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:43.758122+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:45.100726+00:00", "trade", 8.405, 20.0]
["2026-09-28T15:55:49.589727+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:49.589727+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:49.590162+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:50.109497+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:50.470089+00:00", "trade", 8.3996, 100.0]
["2026-09-28T15:55:50.471598+00:00", "trade", 8.3996, 400.0]
["2026-09-28T15:55:50.872305+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:51.093016+00:00", "trade", 8.3987, 1.0]
["2026-09-28T15:55:51.093270+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:51.094092+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:51.094212+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:51.094573+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:51.094573+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:51.094693+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:51.513589+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:51.513639+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:51.572870+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:55:51.572920+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:51.573892+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:51.649335+00:00", "trade", 8.405, 3.0]
["2026-09-28T15:55:51.649387+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:52.804946+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:55:52.804968+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:52.805449+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:52.805449+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:52.805454+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:52.805890+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:52.884437+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:52.908078+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:53.487314+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:53.487314+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:53.570357+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:53.666270+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:53.666410+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:53.768563+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:53.898699+00:00", "trade", 8.4036, 20.0]
["2026-09-28T15:55:54.973998+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:54.973998+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.219917+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.320466+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:59.999852+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:00.184433+00:00", "trade", 8.41, 14.0]
["2026-09-28T15:56:00.184448+00:00", "trade", 8.41, 30.0]
["2026-09-28T15:56:00.184448+00:00", "trade", 8.41, 56.0]
["2026-09-28T15:56:00.184967+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:00.184972+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:00.184972+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:00.185673+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:00.186691+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:00.261995+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:00.288042+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:01.441298+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:03.584316+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:03.584351+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:03.584792+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:03.688107+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:04.018337+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:04.018337+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:04.018653+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:56:04.020141+00:00", "trade", 8.41, 12.0]
["2026-09-28T15:56:04.020262+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:04.021480+00:00", "trade", 8.41, 30.0]
["2026-09-28T15:56:04.021480+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:04.021519+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:04.021519+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:04.022006+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:04.022016+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:04.022051+00:00", "trade", 8.41, 79.0]
["2026-09-28T15:56:04.022051+00:00", "trade", 8.41, 21.0]
["2026-09-28T15:56:04.022069+00:00", "trade", 8.41, 310.0]
["2026-09-28T15:56:04.022071+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:04.022072+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:04.022072+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:04.022075+00:00", "trade", 8.41, 90.0]
["2026-09-28T15:56:04.022078+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:04.022126+00:00", "trade", 8.41, 37.0]
["2026-09-28T15:56:04.022138+00:00", "trade", 8.41, 3.0]
["2026-09-28T15:56:04.022144+00:00", "trade", 8.41, 14.0]
["2026-09-28T15:56:04.022327+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:04.022463+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:04.022487+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:56:04.022493+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:04.022496+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:04.022502+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:56:04.022682+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:56:04.022697+00:00", "trade", 8.41, 2.0]
["2026-09-28T15:56:04.022713+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:56:04.022716+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:04.022716+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:56:04.022718+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.022722+00:00", "trade", 8.41, 2.0]
["2026-09-28T15:56:04.022722+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:04.022763+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.022793+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.022843+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.022872+00:00", "trade", 8.41, 39.0]
["2026-09-28T15:56:04.022872+00:00", "trade", 8.41, 59.0]
["2026-09-28T15:56:04.022873+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.022875+00:00", "trade", 8.41, 35.0]
["2026-09-28T15:56:04.022878+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.022893+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.022918+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.022918+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.022958+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.022973+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.023067+00:00", "trade", 8.41, 67.0]
["2026-09-28T15:56:04.023073+00:00", "trade", 8.41, 19.0]
["2026-09-28T15:56:04.023073+00:00", "trade", 8.41, 57.0]
["2026-09-28T15:56:04.023079+00:00", "trade", 8.41, 44.0]
["2026-09-28T15:56:04.023264+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.023389+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.023419+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.023535+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.023535+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.023615+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.023695+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.023775+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.023975+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.024056+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.026414+00:00", "trade", 8.41, 59.0]
["2026-09-28T15:56:04.026468+00:00", "trade", 8.415, 4.0]
["2026-09-28T15:56:04.026677+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.026697+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.028411+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.028436+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.030597+00:00", "trade", 8.41, 35.0]
["2026-09-28T15:56:04.032350+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:04.039234+00:00", "trade", 8.415, 17.0]
["2026-09-28T15:56:04.039783+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.039823+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.040219+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.040224+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.040700+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:04.063870+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:05.783707+00:00", "trade", 8.4084, 4.0]
["2026-09-28T15:56:05.784672+00:00", "trade", 8.41, 57.0]
["2026-09-28T15:56:05.784870+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:05.785351+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:05.785351+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:05.785828+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:05.806993+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:06.591011+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:06.591613+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:06.591848+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:06.592049+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:06.592570+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:06.593051+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:06.933084+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:06.933565+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:07.180869+00:00", "trade", 8.4052, 11.0]
["2026-09-28T15:56:07.676495+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:07.677180+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:07.758322+00:00", "trade", 8.415, 7.0]
["2026-09-28T15:56:07.759306+00:00", "trade", 8.415, 5.0]
["2026-09-28T15:56:08.313700+00:00", "trade", 8.4052, 1.0]
["2026-09-28T15:56:09.109030+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:09.256070+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:09.256115+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:09.256506+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:09.286888+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:09.567420+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:09.568337+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:10.405080+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.040140+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.041050+00:00", "trade", 8.41, 39.0]
["2026-09-28T15:56:11.041257+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.041618+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.041739+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.042044+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.042044+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.042094+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.042220+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.278903+00:00", "trade", 8.41, 43.0]
["2026-09-28T15:56:11.844396+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.844421+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:56:11.844877+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.844917+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.844917+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.844998+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.845038+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.845078+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.845158+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.845198+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.845439+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.845599+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.845875+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.845920+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.846401+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:11.847599+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:13.005129+00:00", "trade", 8.4068, 1.0]
["2026-09-28T15:56:13.421229+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:14.965895+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:15.070503+00:00", "trade", 8.3954, 1.0]
["2026-09-28T15:56:15.151203+00:00", "trade", 8.3999, 17.0]
["2026-09-28T15:56:17.523081+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:17.523881+00:00", "trade", 8.415, 80.0]
["2026-09-28T15:56:17.625823+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:17.637695+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:17.639322+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:17.640062+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:17.770560+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:18.526906+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:18.556144+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:18.567616+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:18.580754+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:18.589791+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:18.592536+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:18.666648+00:00", "trade", 8.415, 9.0]
["2026-09-28T15:56:18.668098+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:18.668614+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:18.887169+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:18.887645+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:21.305436+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:21.305872+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:22.577329+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:22.577765+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:23.148231+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:23.148712+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:25.059533+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:25.059533+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:29.180502+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:29.180938+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:29.999874+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:31.262069+00:00", "trade", 8.4076, 4.0]
["2026-09-28T15:56:31.359525+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:31.384068+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:31.384549+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:31.385031+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:31.450962+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:31.453829+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:31.453969+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:32.930257+00:00", "trade", 8.3967, 1.0]
["2026-09-28T15:56:32.930393+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:33.094067+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:33.094939+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:33.095065+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:35.785705+00:00", "trade", 8.4149, 2.0]
["2026-09-28T15:56:36.152020+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:36.152501+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:38.013218+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:39.338733+00:00", "trade", 8.4075, 1.0]
["2026-09-28T15:56:45.194538+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:45.194538+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:56:45.194675+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:45.195637+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:45.195637+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:45.492227+00:00", "trade", 8.415, 27.0]
["2026-09-28T15:56:46.079388+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:48.182860+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:56:48.182997+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:48.696818+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:50.460830+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:50.460830+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:50.461302+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:50.625281+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:50.727193+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:52.771301+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:52.771301+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:52.771782+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:52.772264+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:52.874697+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:57.136200+00:00", "trade", 8.408, 4.0]
["2026-09-28T15:56:57.895725+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:57.902250+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:58.563146+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:56:59.999916+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:00.113145+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:00.113165+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:00.398303+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:02.398884+00:00", "trade", 8.415, 26.0]
["2026-09-28T15:57:02.398932+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:02.399313+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:02.442262+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:02.992362+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:07.238884+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:07.239325+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:07.239802+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:08.186191+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:08.186672+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:08.784503+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:08.810710+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:57:08.811793+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:08.811958+00:00", "trade", 8.4168, 1.0]
["2026-09-28T15:57:08.846405+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:08.846405+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:08.869415+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:09.986116+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:57:09.986133+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:09.986163+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:09.986615+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:09.986655+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:09.986655+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:10.289736+00:00", "trade", 8.4036, 4.0]
["2026-09-28T15:57:12.413705+00:00", "trade", 8.415, 2.0]
["2026-09-28T15:57:12.614650+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:12.773738+00:00", "trade", 8.4082, 1.0]
["2026-09-28T15:57:12.952263+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:13.053162+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:13.749081+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:13.749081+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:13.858396+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:13.959466+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:14.424376+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:14.424817+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:14.970239+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:17.204789+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:17.206528+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:18.064001+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:18.092173+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:19.644713+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:20.503699+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:20.582023+00:00", "trade", 8.415, 2.0]
["2026-09-28T15:57:20.789924+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:20.795407+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:22.913684+00:00", "trade", 8.4106, 1.0]
["2026-09-28T15:57:23.128653+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:23.128653+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:23.135689+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:23.237240+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:23.254647+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:23.357191+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:23.543980+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:23.656697+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:23.657138+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:23.758349+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:23.782446+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:23.883176+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:25.516467+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:25.619648+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:25.630649+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:25.630654+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:25.744539+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:25.846131+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.403960+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.404762+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:29.999942+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:31.020974+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:31.021691+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:31.023579+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:31.064788+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:31.065264+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:31.072701+00:00", "trade", 8.4109, 20.0]
["2026-09-28T15:57:31.076075+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:31.084756+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:31.084756+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:31.090354+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:31.191745+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:31.438787+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:31.438837+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:31.439649+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:31.439749+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:32.370642+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:32.577964+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:32.578476+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:33.318915+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:33.318960+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:33.319717+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:33.319757+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:33.420672+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:33.426195+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:34.758030+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:34.758030+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:34.795960+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:34.897432+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:34.899471+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:35.002306+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:35.109661+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:35.110142+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:35.212014+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:35.214495+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:36.896402+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:37.242205+00:00", "trade", 8.415, 24.0]
["2026-09-28T15:57:37.242249+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:37.377821+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:37.378669+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:37.378799+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:37.644806+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:38.414896+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:39.550305+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:39.550345+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:39.650157+00:00", "trade", 8.4113, 79.0]
["2026-09-28T15:57:39.650297+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:39.714245+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:39.716504+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:57:39.729711+00:00", "trade", 8.415, 11.0]
["2026-09-28T15:57:39.730430+00:00", "trade", 8.415, 8.0]
["2026-09-28T15:57:40.095676+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:40.095726+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:40.096548+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:40.096663+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:40.197598+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:40.232606+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:40.333240+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:41.282110+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:41.282110+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:41.282586+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:41.383581+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.050476+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.050501+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.051704+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.066113+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.066126+00:00", "trade", 8.415, 88.0]
["2026-09-28T15:57:42.066126+00:00", "trade", 8.415, 12.0]
["2026-09-28T15:57:42.067081+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.067382+00:00", "trade", 8.4154, 1.0]
["2026-09-28T15:57:42.067527+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.113702+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.114719+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.114819+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.115576+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.117100+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.216491+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.253419+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.253895+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.253895+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.611079+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.612753+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:42.715016+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:44.848827+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:44.848827+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:44.939257+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:45.039851+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:45.044963+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:45.101735+00:00", "trade", 8.4125, 1.0]
["2026-09-28T15:57:45.148324+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:45.354594+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:45.355070+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:45.811611+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:57:45.812230+00:00", "trade", 8.415, 84.0]
["2026-09-28T15:57:45.812269+00:00", "trade", 8.415, 92.0]
["2026-09-28T15:57:45.812978+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:46.027012+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:46.027052+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:46.111563+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:46.721180+00:00", "trade", 8.4154, 32.0]
["2026-09-28T15:57:46.721799+00:00", "trade", 8.4154, 97.0]
["2026-09-28T15:57:46.723224+00:00", "trade", 8.4154, 32.0]
["2026-09-28T15:57:49.002840+00:00", "trade", 8.4024, 21.0]
["2026-09-28T15:57:49.658748+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:51.148969+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:51.148983+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:51.672624+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:51.672674+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:52.070464+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:52.682646+00:00", "trade", 8.404, 31.0]
["2026-09-28T15:57:52.682790+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:52.805702+00:00", "trade", 8.4127, 1.0]
["2026-09-28T15:57:52.981124+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:52.981174+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:52.982963+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:54.765254+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:54.766211+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:54.866324+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:57.710328+00:00", "trade", 8.4026, 34.0]
["2026-09-28T15:57:58.069138+00:00", "trade", 8.4102, 1.0]
["2026-09-28T15:57:58.709533+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:59.506271+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:59.999969+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:02.655896+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:02.655896+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:02.657375+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:04.070269+00:00", "trade", 8.4147, 1.0]
["2026-09-28T15:58:05.115692+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:05.224411+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:05.588371+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:05.588371+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:05.731932+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:05.834646+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:06.384593+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:06.384623+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:06.385059+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:06.489938+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:07.344665+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:07.696770+00:00", "trade", 8.415, 13.0]
["2026-09-28T15:58:07.696912+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:07.878769+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:07.878819+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:07.879651+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:07.879791+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:07.982104+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:08.508796+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:08.609766+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:08.809971+00:00", "trade", 8.4177, 17.0]
["2026-09-28T15:58:08.810107+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:08.901000+00:00", "trade", 8.4185, 23.0]
["2026-09-28T15:58:08.991539+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:08.992596+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:10.022699+00:00", "trade", 8.4151, 15.0]
["2026-09-28T15:58:11.854783+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:11.854828+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:11.855685+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:11.856247+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:11.961868+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:12.068713+00:00", "trade", 8.4161, 1.0]
["2026-09-28T15:58:13.965751+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:13.965760+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:13.966211+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:14.068364+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:14.132194+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:58:15.320007+00:00", "trade", 8.415, 980.0]
["2026-09-28T15:58:15.322780+00:00", "trade", 8.42, 30.0]
["2026-09-28T15:58:15.322780+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.322789+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.322975+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:58:15.322975+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:15.322979+00:00", "trade", 8.42, 399.0]
["2026-09-28T15:58:15.322982+00:00", "trade", 8.42, 96.0]
["2026-09-28T15:58:15.322985+00:00", "trade", 8.42, 5.0]
["2026-09-28T15:58:15.322985+00:00", "trade", 8.42, 99.0]
["2026-09-28T15:58:15.322988+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:58:15.322994+00:00", "trade", 8.42, 15.0]
["2026-09-28T15:58:15.322997+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.323000+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:58:15.323060+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.323064+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.323181+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:15.323186+00:00", "trade", 8.42, 54.0]
["2026-09-28T15:58:15.323191+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:58:15.323211+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:58:15.323221+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:58:15.323221+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:58:15.323246+00:00", "trade", 8.42, 46.0]
["2026-09-28T15:58:15.323246+00:00", "trade", 8.42, 67.0]
["2026-09-28T15:58:15.323246+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:58:15.323249+00:00", "trade", 8.42, 34.0]
["2026-09-28T15:58:15.323251+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:58:15.323252+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.323252+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:58:15.323259+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:58:15.323259+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.323261+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:58:15.323261+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:58:15.323262+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.323262+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:58:15.323266+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323268+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.323268+00:00", "trade", 8.42, 75.0]
["2026-09-28T15:58:15.323270+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.323270+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.323271+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:58:15.323276+00:00", "trade", 8.42, 25.0]
["2026-09-28T15:58:15.323276+00:00", "trade", 8.42, 97.0]
["2026-09-28T15:58:15.323276+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:58:15.323276+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:58:15.323276+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323291+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:58:15.323306+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:58:15.323430+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.323433+00:00", "trade", 8.42, 48.0]
["2026-09-28T15:58:15.323472+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323475+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.323475+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:58:15.323499+00:00", "trade", 8.42, 2.0]
["2026-09-28T15:58:15.323502+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323502+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323538+00:00", "trade", 8.42, 102.0]
["2026-09-28T15:58:15.323538+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.323541+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:58:15.323577+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323634+00:00", "trade", 8.42, 500.0]
["2026-09-28T15:58:15.323640+00:00", "trade", 8.42, 67.0]
["2026-09-28T15:58:15.323667+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323672+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323672+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323712+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323712+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323732+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323732+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323757+00:00", "trade", 8.425, 150.0]
["2026-09-28T15:58:15.323863+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323863+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323863+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323888+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323902+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.323950+00:00", "trade", 8.42, 2.0]
["2026-09-28T15:58:15.324028+00:00", "trade", 8.425, 150.0]
["2026-09-28T15:58:15.324053+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324063+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324088+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324158+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324299+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324329+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324374+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324374+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324449+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324494+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324494+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324609+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324689+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324702+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:58:15.324770+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324775+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324775+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324810+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.324890+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.325014+00:00", "trade", 8.42, 1000.0]
["2026-09-28T15:58:15.325916+00:00", "trade", 8.425, 19.0]
["2026-09-28T15:58:15.326013+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.327697+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:58:15.328654+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.328854+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.332613+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.332974+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.334453+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.334854+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.395977+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:58:15.423725+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.424482+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.424602+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.424682+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.424923+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.425965+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.426406+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.431208+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.450488+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:15.614824+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:17.326352+00:00", "trade", 8.425, 13.0]
["2026-09-28T15:58:17.523735+00:00", "trade", 8.4182, 1.0]
["2026-09-28T15:58:17.550133+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:17.550225+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:58:17.550531+00:00", "trade", 8.425, 82.0]
["2026-09-28T15:58:17.551617+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:17.552053+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:17.552494+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:17.932978+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:18.213021+00:00", "trade", 8.4076, 20.0]
["2026-09-28T15:58:18.989644+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:21.684559+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:21.712997+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:28.066075+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:28.842701+00:00", "trade", 8.425, 17.0]
["2026-09-28T15:58:29.665170+00:00", "trade", 8.425, 2.0]
["2026-09-28T15:58:29.999991+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:31.033585+00:00", "trade", 8.4193, 2.0]
["2026-09-28T15:58:31.046726+00:00", "trade", 8.4187, 1.0]
["2026-09-28T15:58:31.769506+00:00", "trade", 8.4188, 4.0]
["2026-09-28T15:58:34.469508+00:00", "trade", 8.419, 1.0]
["2026-09-28T15:58:35.029494+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:35.030216+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:38.102589+00:00", "trade", 8.4223, 1.0]
["2026-09-28T15:58:40.734232+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:42.070706+00:00", "trade", 8.4197, 6.0]
["2026-09-28T15:58:42.084433+00:00", "trade", 8.425, 10.0]
["2026-09-28T15:58:42.085548+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:42.152693+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:44.686220+00:00", "trade", 8.425, 4.0]
["2026-09-28T15:58:46.271692+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:46.281089+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:47.671766+00:00", "trade", 8.4122, 9.0]
["2026-09-28T15:58:49.012220+00:00", "trade", 8.4194, 31.0]
["2026-09-28T15:58:49.736762+00:00", "trade", 8.4189, 1.0]
["2026-09-28T15:58:49.854386+00:00", "trade", 8.4094, 1.0]
["2026-09-28T15:58:50.200262+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:58:54.400671+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:57.645085+00:00", "trade", 8.4189, 4.0]
["2026-09-28T15:58:58.964642+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:58:59.716736+00:00", "trade", 8.4189, 1.0]
["2026-09-28T15:59:00.000013+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:03.030458+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:59:03.948555+00:00", "trade", 8.425, 68.0]
["2026-09-28T15:59:07.540734+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:07.541225+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:07.541380+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:07.541681+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:07.541861+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:07.682310+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:08.070999+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:08.283853+00:00", "trade", 8.4198, 1.0]
["2026-09-28T15:59:08.283995+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:08.300274+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:08.392032+00:00", "trade", 8.4079, 10.0]
["2026-09-28T15:59:08.400983+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:08.811703+00:00", "trade", 8.4189, 20.0]
["2026-09-28T15:59:09.407811+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:09.408232+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:09.408508+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:09.408748+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:10.487582+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:10.506587+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:10.507028+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:11.020153+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:11.020599+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:11.020599+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:11.020634+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:11.020684+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:11.023766+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:59:11.051357+00:00", "trade", 8.419, 2.0]
["2026-09-28T15:59:11.499427+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:12.831317+00:00", "trade", 8.4079, 40.0]
["2026-09-28T15:59:12.831452+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:12.832385+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:13.016537+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:13.554536+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:14.224748+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:14.225433+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:59:14.228726+00:00", "trade", 8.425, 469.0]
["2026-09-28T15:59:14.230001+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:59:14.512159+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:59:15.045103+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:15.316749+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:15.317526+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:15.317631+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:15.318112+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:17.077568+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:17.108412+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:17.235293+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:17.235734+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:17.410251+00:00", "trade", 8.4153, 28.0]
["2026-09-28T15:59:17.412320+00:00", "trade", 8.4153, 1.0]
["2026-09-28T15:59:17.759659+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:18.220034+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:18.828330+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:18.828480+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:18.828760+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:18.829251+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:18.829692+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:19.237782+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:19.238624+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:19.239065+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:19.239587+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:19.964459+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:19.964479+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:59:19.964504+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:19.964670+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:19.964695+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:19.964940+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:19.965021+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:19.971541+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:19.971681+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:19.971691+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:20.165863+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:22.913732+00:00", "trade", 8.4195, 1.0]
["2026-09-28T15:59:24.412085+00:00", "trade", 8.425, 10.0]
["2026-09-28T15:59:24.412413+00:00", "trade", 8.425, 20.0]
["2026-09-28T15:59:24.413508+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:24.930476+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:25.031216+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:25.217503+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:25.226796+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:27.989832+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:28.092341+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:28.113729+00:00", "trade", 8.4196, 1.0]
["2026-09-28T15:59:29.443057+00:00", "trade", 8.42, 5.0]
["2026-09-28T15:59:29.443101+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:29.443301+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:29.443326+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:29.443341+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:29.443702+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:29.443702+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:29.443707+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:29.443707+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:29.858242+00:00", "trade", 8.4078, 46.0]
["2026-09-28T15:59:30.000039+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:32.035186+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:32.819866+00:00", "trade", 8.4233, 1.0]
["2026-09-28T15:59:32.841274+00:00", "trade", 8.4233, 1.0]
["2026-09-28T15:59:33.159144+00:00", "trade", 8.4233, 1.0]
["2026-09-28T15:59:34.882717+00:00", "trade", 8.4238, 2.0]
["2026-09-28T15:59:34.882751+00:00", "trade", 8.4199, 22.0]
["2026-09-28T15:59:34.882799+00:00", "trade", 8.4238, 19.0]
["2026-09-28T15:59:34.882832+00:00", "trade", 8.4203, 1.0]
["2026-09-28T15:59:34.882919+00:00", "trade", 8.4199, 5.0]
["2026-09-28T15:59:34.882982+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:59:34.883045+00:00", "trade", 8.4199, 2.0]
["2026-09-28T15:59:34.883078+00:00", "trade", 8.4199, 31.0]
["2026-09-28T15:59:34.883135+00:00", "trade", 8.4199, 3.0]
["2026-09-28T15:59:34.883202+00:00", "trade", 8.4199, 5.0]
["2026-09-28T15:59:34.883259+00:00", "trade", 8.4199, 6.0]
["2026-09-28T15:59:35.018195+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:35.018195+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:35.018636+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:35.019594+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:35.020035+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:35.068129+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:35.068570+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:39.379749+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:59:40.998538+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:42.289599+00:00", "trade", 8.4168, 6.0]
["2026-09-28T15:59:47.813292+00:00", "trade", 8.42, 41.0]
["2026-09-28T15:59:51.899138+00:00", "trade", 8.425, 300.0]
["2026-09-28T15:59:51.900395+00:00", "trade", 8.4263, 1.0]
["2026-09-28T15:59:51.900642+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:51.901439+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:51.930872+00:00", "trade", 8.425, 3.0]
["2026-09-28T15:59:51.930872+00:00", "trade", 8.425, 97.0]
["2026-09-28T15:59:51.931311+00:00", "trade", 8.425, 3.0]
["2026-09-28T15:59:51.931311+00:00", "trade", 8.425, 2.0]
["2026-09-28T15:59:51.931311+00:00", "trade", 8.425, 4.0]
["2026-09-28T15:59:51.931370+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:51.933022+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:59:54.284413+00:00", "trade", 8.425, 20.0]
["2026-09-28T15:59:55.108744+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:59:55.109144+00:00", "trade", 8.425, 26.0]
["2026-09-28T15:59:57.512939+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:59:57.513504+00:00", "trade", 8.42, 5.0]
["2026-09-28T15:59:58.067809+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:59:58.067866+00:00", "trade", 8.42, 11.0]
["2026-09-28T15:59:58.067934+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:58.067989+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:58.068160+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:58.068746+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:58.068751+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:58.118164+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:58.120865+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:59:59.426038+00:00", "trade", 8.4243, 103.0]
["2026-09-28T15:59:59.873676+00:00", "trade", 8.4174, 4.0]
["2026-09-28T16:00:00.000066+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:01.630093+00:00", "trade", 8.4061, 3.0]
["2026-09-28T16:00:02.723696+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:00:04.352878+00:00", "trade", 8.4061, 12.0]
["2026-09-28T16:00:05.411817+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:05.472934+00:00", "trade", 8.4191, 1.0]
["2026-09-28T16:00:06.057698+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:00:06.057812+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.057928+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.058188+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.058384+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.058805+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.059236+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.060093+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.060865+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.061476+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.061677+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.061872+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.061894+00:00", "trade", 8.425, 2.0]
["2026-09-28T16:00:06.062318+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.062759+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.064122+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.064954+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.066543+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.066664+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.070432+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.078958+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.080125+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.081549+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.084285+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.087427+00:00", "trade", 8.425, 52.0]
["2026-09-28T16:00:06.087427+00:00", "trade", 8.425, 26.0]
["2026-09-28T16:00:06.087433+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:00:06.106874+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.109019+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.109094+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.113207+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:00:06.113210+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:00:06.113210+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:00:06.134040+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:00:06.138038+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.139322+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.140479+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.157514+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.166576+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:00:06.166576+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.166578+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.166581+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:00:06.166581+00:00", "trade", 8.43, 171.0]
["2026-09-28T16:00:06.166584+00:00", "trade", 8.43, 190.0]
["2026-09-28T16:00:06.166584+00:00", "trade", 8.43, 310.0]
["2026-09-28T16:00:06.166611+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.166611+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.166930+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:00:06.166934+00:00", "trade", 8.43, 82.0]
["2026-09-28T16:00:06.166937+00:00", "trade", 8.43, 35.0]
["2026-09-28T16:00:06.166939+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:00:06.166939+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.166945+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.166987+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.167008+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.167107+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.167112+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.167172+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.167216+00:00", "trade", 8.43, 46.0]
["2026-09-28T16:00:06.167219+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:00:06.167222+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:00:06.167222+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:00:06.167228+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.167228+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:00:06.167228+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.167243+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.167243+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.167258+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.167318+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.167323+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.167348+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.167353+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.167473+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.167508+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.167549+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:06.167603+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:06.167628+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:06.167724+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:06.167965+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.168110+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.168185+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.168215+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.168235+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.168285+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.168521+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.168546+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.169207+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.170550+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.172580+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.172826+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:06.175347+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.178524+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.178580+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.178745+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.178785+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.178905+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.179301+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.179587+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.179923+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.182053+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.182123+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.182769+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.182925+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.183567+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.185295+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.198522+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.200056+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.200527+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.202832+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.202862+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.202963+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.209603+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.209859+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.212430+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.214299+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.215222+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.215357+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.215432+00:00", "trade", 8.43, 3.0]
["2026-09-28T16:00:06.216660+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.217226+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.219722+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.238226+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.239735+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.241183+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.275219+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.275966+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.277500+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.281123+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.291702+00:00", "trade", 8.43, 49.0]
["2026-09-28T16:00:06.291714+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:00:06.291717+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:00:06.291979+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.292004+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.292292+00:00", "trade", 8.435, 40.0]
["2026-09-28T16:00:06.292301+00:00", "trade", 8.435, 40.0]
["2026-09-28T16:00:06.292676+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.292976+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.293442+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.294104+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.294625+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.295708+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.302640+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.306076+00:00", "trade", 8.43, 5.0]
["2026-09-28T16:00:06.306540+00:00", "trade", 8.43, 36.0]
["2026-09-28T16:00:06.306549+00:00", "trade", 8.43, 36.0]
["2026-09-28T16:00:06.306621+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.306633+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:00:06.306651+00:00", "trade", 8.43, 55.0]
["2026-09-28T16:00:06.306651+00:00", "trade", 8.43, 45.0]
["2026-09-28T16:00:06.306669+00:00", "trade", 8.43, 55.0]
["2026-09-28T16:00:06.306678+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:00:06.306691+00:00", "trade", 8.43, 133.0]
["2026-09-28T16:00:06.306691+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.306694+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:00:06.306724+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.306734+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.306900+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:00:06.307085+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.307168+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:00:06.307315+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.307320+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.307691+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.307761+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.307763+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:06.307767+00:00", "trade", 8.43, 55.0]
["2026-09-28T16:00:06.307769+00:00", "trade", 8.43, 27.0]
["2026-09-28T16:00:06.308539+00:00", "trade", 8.435, 40.0]
["2026-09-28T16:00:06.322401+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.324762+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.325273+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.325599+00:00", "trade", 8.435, 40.0]
["2026-09-28T16:00:06.327358+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.327368+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.327388+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.328431+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.328441+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.330521+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.330531+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.339702+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.339758+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.341879+00:00", "trade", 8.435, 40.0]
["2026-09-28T16:00:06.346263+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.346283+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.350603+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.350633+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.353334+00:00", "trade", 8.435, 40.0]
["2026-09-28T16:00:06.357755+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.407348+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.407353+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.407383+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.413513+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.414225+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.414240+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.414906+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.419622+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.454320+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.454325+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.460710+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.460730+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.560843+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.571370+00:00", "trade", 8.435, 2.0]
["2026-09-28T16:00:06.573754+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.573764+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.575834+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.576716+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.576731+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.577999+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.590338+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.605444+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.605885+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.606522+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.607384+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.608336+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.609253+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.610401+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.626820+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.627281+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.632974+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.633020+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.633155+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.633325+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.633415+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.633766+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.683094+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.684101+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.690366+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.693472+00:00", "trade", 8.435, 65.0]
["2026-09-28T16:00:06.694796+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.712959+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.860507+00:00", "trade", 8.43, 40.0]
["2026-09-28T16:00:06.896800+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:00:06.900292+00:00", "trade", 8.43, 40.0]
["2026-09-28T16:00:06.902054+00:00", "trade", 8.4292, 1.0]
["2026-09-28T16:00:06.944089+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.960222+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.966497+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.988028+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.995321+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:06.997165+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.013504+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.014942+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.018606+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.020140+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.020220+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.059108+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.137941+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:00:07.143831+00:00", "trade", 8.435, 200.0]
["2026-09-28T16:00:07.148186+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:00:07.164569+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:00:07.224881+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.262756+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.268179+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.382993+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:00:07.549377+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.572974+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.573024+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.577514+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.577590+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.581604+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.592311+00:00", "trade", 8.43, 73.0]
["2026-09-28T16:00:07.592311+00:00", "trade", 8.43, 65.0]
["2026-09-28T16:00:07.592319+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.592324+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:00:07.592344+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.592351+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:00:07.592363+00:00", "trade", 8.43, 99.0]
["2026-09-28T16:00:07.592369+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.592430+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.592605+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.592868+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.592976+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.593031+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.593272+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.593337+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.593337+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.593337+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.593362+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.593512+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.593953+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.594002+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.596560+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.597256+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.597968+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.598224+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.598659+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.599722+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.616155+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.647265+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.692638+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.693111+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.693129+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.693134+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.693139+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.703734+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.704240+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.704296+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.727892+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.738863+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.738868+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.785083+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.785578+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.785593+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.786386+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.786504+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.786516+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.786534+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.787250+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.792109+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.792721+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.804809+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:00:07.807210+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.808553+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.808914+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.813495+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:07.818181+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.818482+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.818482+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.819319+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.819615+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.820372+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.844920+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.844945+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.845105+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.845471+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.845566+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.849987+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.850263+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.868050+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.868689+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.869847+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.873788+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.892047+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.892347+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.892879+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.898282+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.898397+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.903865+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.906466+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.907854+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.908017+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.908125+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.908315+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.908581+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.908582+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.908606+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.908656+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.911593+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.912064+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.912946+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.915828+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.916735+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.917066+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.919888+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.919888+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.920344+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.920670+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.921131+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.921166+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.925070+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.928373+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.928373+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.928634+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.932919+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.933104+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.933129+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.945724+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.945855+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.946351+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.946386+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.947233+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.947258+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.947338+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.947348+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.947393+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.947494+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.954415+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.956525+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.958540+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.969480+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.974548+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.979551+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.979610+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.979665+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.979855+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.980923+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.981469+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.987724+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.987990+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.988255+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.990791+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.990870+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:07.990897+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.991288+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.991568+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.992004+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.992009+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:07.992110+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.993012+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.993107+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.994014+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.994751+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.995593+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.997056+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.998194+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.998615+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.000003+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.002735+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.002755+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.002770+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.006634+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.016969+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.016994+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.017941+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.018943+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.019374+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.019415+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.019921+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.020186+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.020612+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.023339+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:08.024662+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.024662+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.024912+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.025068+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.025068+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.026261+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.026481+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.027814+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.028391+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.028616+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.031488+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.031498+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.033708+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.051130+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.052814+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.052814+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.053330+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.090729+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.173290+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:08.173451+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:08.173771+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:08.173771+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:08.173771+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:08.176212+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.281172+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.282299+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.283347+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.284043+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.289150+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:08.392702+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.393920+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:08.394355+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:08.394391+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:08.396841+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.481763+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.594226+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:08.594667+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:08.594692+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:08.594802+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.594852+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.602168+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:00:08.603267+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.604189+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.604655+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.605192+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.613130+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.640200+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.694614+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.695837+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.702944+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.703365+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.703530+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.752316+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.882400+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.925317+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.992475+00:00", "trade", 8.4297, 3.0]
["2026-09-28T16:00:08.995960+00:00", "trade", 8.4255, 9.0]
["2026-09-28T16:00:08.997283+00:00", "trade", 8.4292, 5.0]
["2026-09-28T16:00:09.008315+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.102433+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.649073+00:00", "trade", 8.43, 400.0]
["2026-09-28T16:00:09.649452+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:00:09.650010+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.650010+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.650015+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.650050+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.650210+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:09.650451+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.650456+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.650491+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.650491+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.650631+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:00:09.650631+00:00", "trade", 8.43, 99.0]
["2026-09-28T16:00:09.650631+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.650857+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:00:09.650867+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:09.650892+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:09.650932+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:09.650932+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:09.650962+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:09.650967+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:09.651130+00:00", "trade", 8.43, 80.0]
["2026-09-28T16:00:09.651140+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:00:09.651140+00:00", "trade", 8.43, 30.0]
["2026-09-28T16:00:09.651143+00:00", "trade", 8.43, 21.0]
["2026-09-28T16:00:09.651172+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:00:09.651172+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:09.651213+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:00:09.651228+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:00:09.651252+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:00:09.651278+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:00:09.651298+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:09.651302+00:00", "trade", 8.43, 54.0]
["2026-09-28T16:00:09.651303+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.651358+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.651393+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.651413+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.651433+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.651483+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.651538+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.651648+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.651774+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.651814+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.652210+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.652215+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.652267+00:00", "trade", 8.43, 11.0]
["2026-09-28T16:00:09.653849+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.654851+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.655011+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.656495+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:00:09.656741+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.656756+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.656766+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.657091+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.657272+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.657302+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.657613+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.659136+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.661953+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.662073+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.662374+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.662454+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.664349+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.664353+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:00:09.664353+00:00", "trade", 8.43, 10.0]
["2026-09-28T16:00:09.664374+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.664379+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.664419+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.664654+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.664654+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.664820+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:09.664895+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:09.664900+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.664935+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:09.665026+00:00", "trade", 8.43, 40.0]
["2026-09-28T16:00:09.665045+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:09.665050+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:00:09.665085+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:09.665126+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:00:09.665149+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:00:09.665150+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:00:09.665201+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:00:09.665231+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:00:09.665251+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.665456+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.665652+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.665817+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.665962+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.666293+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.666935+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.667416+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.667416+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.667456+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.667877+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.675490+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.675976+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.675996+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.676066+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.676257+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.676457+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.676497+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.676683+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.676738+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.676818+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.677786+00:00", "trade", 8.43, 15.0]
["2026-09-28T16:00:09.679204+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.682782+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.713340+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.726276+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.969434+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.969875+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.969905+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.969905+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.969910+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:00:09.969970+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.973458+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.005802+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:00:10.651054+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.651279+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.651495+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.652106+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.652216+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.657078+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.663844+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:11.048784+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:11.048801+00:00", "trade", 8.43, 51.0]
["2026-09-28T16:00:11.048984+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:11.049265+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:11.052162+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:11.272650+00:00", "trade", 8.4294, 1.0]
["2026-09-28T16:00:14.018187+00:00", "trade", 8.43, 31.0]
["2026-09-28T16:00:15.118826+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:16.682558+00:00", "trade", 8.4107, 100.0]
["2026-09-28T16:00:16.692902+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:16.978842+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:16.979553+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:17.804178+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:17.805958+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:17.809627+00:00", "trade", 8.425, 116.0]
["2026-09-28T16:00:17.995443+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:18.774645+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:18.920501+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:19.308714+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308714+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308720+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308720+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:00:19.308723+00:00", "trade", 8.42, 20.0]
["2026-09-28T16:00:19.308723+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308726+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308726+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308729+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308729+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308732+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308735+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308735+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308753+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308753+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308915+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:00:19.308918+00:00", "trade", 8.42, 119.0]
["2026-09-28T16:00:19.308918+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308922+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:00:19.308927+00:00", "trade", 8.42, 80.0]
["2026-09-28T16:00:19.308927+00:00", "trade", 8.42, 40.0]
["2026-09-28T16:00:19.308927+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.308930+00:00", "trade", 8.42, 42.0]
["2026-09-28T16:00:19.308939+00:00", "trade", 8.42, 6.0]
["2026-09-28T16:00:19.308939+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:00:19.308950+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:19.308950+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:19.308955+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:19.308965+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:19.308969+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:19.308984+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:19.309030+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309030+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309040+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309051+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:00:19.309090+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309265+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309305+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309305+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309310+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309335+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309350+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309350+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309350+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309390+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309421+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309551+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309577+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:00:19.309580+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:00:19.309583+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:00:19.309631+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309666+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309696+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309696+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309786+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309827+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309832+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309832+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309857+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.309897+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.310067+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.310072+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.310187+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.310192+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.310222+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.310308+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.310900+00:00", "trade", 8.42, 198.0]
["2026-09-28T16:00:19.311252+00:00", "trade", 8.42, 4.0]
["2026-09-28T16:00:19.311781+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.312040+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:19.312227+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.315269+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.315269+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.317615+00:00", "trade", 8.42, 4.0]
["2026-09-28T16:00:19.317928+00:00", "trade", 8.42, 40.0]
["2026-09-28T16:00:19.337345+00:00", "trade", 8.41, 4.0]
["2026-09-28T16:00:19.337793+00:00", "trade", 8.415, 3.0]
["2026-09-28T16:00:19.510198+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.510654+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.531899+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.547827+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.548268+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.550741+00:00", "trade", 8.4273, 1.0]
["2026-09-28T16:00:19.574556+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:19.848196+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:21.211190+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:21.211606+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:22.003490+00:00", "trade", 8.41, 2.0]
["2026-09-28T16:00:22.455765+00:00", "trade", 8.4275, 7.0]
["2026-09-28T16:00:22.458646+00:00", "trade", 8.4275, 1.0]
["2026-09-28T16:00:23.218816+00:00", "trade", 8.41, 50.0]
["2026-09-28T16:00:23.481954+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:00:23.481963+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:00:23.482026+00:00", "trade", 8.41, 17.0]
["2026-09-28T16:00:23.482032+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:00:23.482035+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:00:23.482224+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:00:23.482443+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:00:23.482443+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:00:23.482563+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.482588+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.482623+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.482658+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.482703+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.482729+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.482769+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.482794+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.482859+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.482884+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.482904+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.482944+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.483059+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.483165+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.483185+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.483205+00:00", "trade", 8.4, 15.0]
["2026-09-28T16:00:23.483265+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.483305+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.483355+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.483355+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.483375+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.483385+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.483475+00:00", "trade", 8.4, 200.0]
["2026-09-28T16:00:23.483495+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.483551+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.483656+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.483786+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.483908+00:00", "trade", 8.405, 200.0]
["2026-09-28T16:00:23.483946+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.484022+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.484052+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.484122+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.484247+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.484247+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.484428+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.484463+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.484884+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.484934+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.485054+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.485054+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.485094+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.485385+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.485525+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.485625+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.486066+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.486317+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.486365+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:00:23.487094+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.487094+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.487249+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.487254+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.496301+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.497148+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.497604+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.498070+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.510693+00:00", "trade", 8.4, 4.0]
["2026-09-28T16:00:23.511301+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.516318+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.516394+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.516639+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.516780+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.516945+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.516945+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.517075+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.517075+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.517281+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.517316+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.517757+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.517757+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.521907+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.521917+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.521947+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.522358+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.526317+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.526758+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.541525+00:00", "trade", 8.4, 120.0]
["2026-09-28T16:00:23.591657+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:00:23.683636+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.683811+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.684012+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.684079+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:00:23.684202+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.684202+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.684293+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.684318+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.684318+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.684448+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.684473+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.684488+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.684774+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.684804+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.685009+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.685049+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.685049+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.685320+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.685405+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.685480+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.685511+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.685670+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:00:23.685673+00:00", "trade", 8.4, 20.0]
["2026-09-28T16:00:23.685681+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.685681+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.685771+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.685891+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.685952+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.685952+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.685971+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.686072+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.686157+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.686393+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.686413+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.686433+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.686573+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.686608+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.686693+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.686758+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.686889+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.687250+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.687671+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.687731+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.687756+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.687756+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.687921+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.688102+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.688397+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.688412+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.688548+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.688999+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.689455+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.689475+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.702005+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:00:23.703017+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.703493+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.703563+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.704059+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.704059+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.704496+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.704506+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.704957+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.713557+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.740872+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.741348+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.741348+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.741428+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.741869+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.741914+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.742015+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.742285+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.750861+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.751297+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.924434+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:00:23.924569+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.924789+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:00:23.924942+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:00:23.924969+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.924995+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.924995+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.925010+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.925476+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.925476+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.925506+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.925651+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.925775+00:00", "trade", 8.4, 43.0]
["2026-09-28T16:00:23.925781+00:00", "trade", 8.4, 43.0]
["2026-09-28T16:00:23.925791+00:00", "trade", 8.4, 20.0]
["2026-09-28T16:00:23.925836+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:00:23.925857+00:00", "trade", 8.4, 23.0]
["2026-09-28T16:00:23.925866+00:00", "trade", 8.4, 12.0]
["2026-09-28T16:00:23.925962+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.925962+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.925962+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.925983+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:00:23.926127+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.926303+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:00:23.926413+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:00:23.926413+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:00:23.926448+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:00:23.926488+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:00:23.926488+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:00:23.926488+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:00:23.926583+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:00:23.926634+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:00:23.926929+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:00:23.927090+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.927207+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:00:23.927210+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:00:23.927290+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.927571+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.927691+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.928132+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.928929+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.929877+00:00", "trade", 8.4, 3.0]
["2026-09-28T16:00:23.935428+00:00", "trade", 8.4, 92.0]
["2026-09-28T16:00:23.941229+00:00", "trade", 8.4, 76.0]
["2026-09-28T16:00:23.941775+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:00:23.941775+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.942192+00:00", "trade", 8.4, 67.0]
["2026-09-28T16:00:23.942256+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.942256+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.942351+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:00:23.942376+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.942496+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.942652+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.942667+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.942730+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:00:23.942747+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.942772+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:00:23.942817+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.942937+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.942972+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.943774+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.947313+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:00:23.952856+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.953177+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.953204+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:00:23.953267+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.953322+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.953497+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.954059+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.975189+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.975906+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:23.976768+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:24.012703+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:24.043010+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:24.065879+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:24.426722+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:24.587309+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:00:26.375965+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:26.375965+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:26.376446+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:26.961666+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:26.961691+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:26.962403+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:26.962719+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:29.183401+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:29.424154+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:29.440643+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:29.543156+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:29.675080+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:29.777709+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:29.866064+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:30.000102+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:30.094126+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:30.097168+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:30.202533+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:30.311532+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:30.312846+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:30.312876+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:30.314003+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:31.123176+00:00", "trade", 8.4195, 5.0]
["2026-09-28T16:00:32.070939+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:32.071094+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:32.286404+00:00", "trade", 8.423, 4.0]
["2026-09-28T16:00:33.592590+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:33.592630+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:34.384487+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:36.148384+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:36.714421+00:00", "trade", 8.4196, 47.0]
["2026-09-28T16:00:36.715557+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:36.883657+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:37.071466+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:00:37.171502+00:00", "trade", 8.405, 3.0]
["2026-09-28T16:00:37.570571+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:00:37.961774+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:39.171522+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:00:39.326555+00:00", "trade", 8.4107, 14.0]
["2026-09-28T16:00:40.469445+00:00", "trade", 8.4216, 5.0]
["2026-09-28T16:00:42.223983+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:00:42.684488+00:00", "trade", 8.41, 1.0]
["2026-09-28T16:00:42.685946+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:42.762773+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:44.791689+00:00", "trade", 8.4107, 79.0]
["2026-09-28T16:00:44.792793+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:44.896019+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:00:44.896028+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:00:44.896362+00:00", "trade", 8.405, 99.0]
["2026-09-28T16:00:45.236404+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:00:48.224119+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:00:48.225907+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:48.226388+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:48.823780+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:00:48.824014+00:00", "trade", 8.405, 98.0]
["2026-09-28T16:00:48.824945+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:50.480405+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:50.521121+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:00:50.833853+00:00", "trade", 8.4106, 100.0]
["2026-09-28T16:00:51.224135+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:00:53.072860+00:00", "trade", 8.405, 97.0]
["2026-09-28T16:00:54.224014+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:00:56.449460+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.595107+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.595128+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:00:56.595628+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.595633+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.595651+00:00", "trade", 8.41, 300.0]
["2026-09-28T16:00:56.595663+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:00:56.595663+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.595666+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:00:56.595666+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:00:56.595705+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:00:56.596027+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:00:56.596045+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:00:56.596199+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596201+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:00:56.596201+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:00:56.596208+00:00", "trade", 8.41, 1.0]
["2026-09-28T16:00:56.596208+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:00:56.596211+00:00", "trade", 8.41, 80.0]
["2026-09-28T16:00:56.596214+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596219+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596224+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596224+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596229+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596234+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596234+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596249+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596259+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596264+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596289+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596289+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596294+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596304+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596390+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:00:56.596535+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:00:56.596535+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:00:56.596585+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:00:56.596643+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:00:56.596670+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.596680+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.596721+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.596806+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.596821+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.596908+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:00:56.597151+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.597151+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.597151+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.597186+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.597186+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.597267+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.597404+00:00", "trade", 8.415, 60.0]
["2026-09-28T16:00:56.597427+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.597627+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.597788+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.598189+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.600149+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.600830+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.607471+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.613516+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:00:56.614948+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:00:56.797934+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.798054+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.819941+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:56.819981+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:57.351153+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:57.596752+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:57.597514+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:57.597514+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:57.826027+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:58.028192+00:00", "trade", 8.41, 1.0]
["2026-09-28T16:00:58.028694+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:58.028694+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:58.028734+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:58.029215+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:58.029656+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:58.156513+00:00", "trade", 8.421, 6.0]
["2026-09-28T16:01:00.000129+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:00.461816+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:00.906513+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:01.192803+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:01.901523+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:01.903728+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:02.811661+00:00", "trade", 8.4204, 5.0]
["2026-09-28T16:01:03.031702+00:00", "trade", 8.421, 1.0]
["2026-09-28T16:01:03.958937+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:03.971467+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:04.896320+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:01:06.232142+00:00", "trade", 8.4107, 33.0]
["2026-09-28T16:01:08.284703+00:00", "trade", 8.4209, 1.0]
["2026-09-28T16:01:08.811700+00:00", "trade", 8.4209, 16.0]
["2026-09-28T16:01:09.993939+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:10.300889+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:10.301355+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:10.301636+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:01:10.308970+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:01:11.304690+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:12.990737+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:12.990877+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:14.110334+00:00", "trade", 8.415, 54.0]
["2026-09-28T16:01:14.338354+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:14.942710+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:14.944510+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:16.422753+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:19.509358+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:20.117236+00:00", "trade", 8.415, 49.0]
["2026-09-28T16:01:20.118280+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:20.118331+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:20.118772+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:20.118812+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:20.119228+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:20.119308+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:20.119348+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:20.119794+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:20.169642+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:20.377757+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:20.635805+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:20.638482+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:21.139803+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:21.141247+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:22.765677+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:22.769020+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:24.181081+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:25.254452+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:25.254883+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:25.597277+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:26.736424+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:26.736865+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:28.728192+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:29.143209+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:30.000145+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:30.407159+00:00", "trade", 8.413, 5.0]
["2026-09-28T16:01:30.407219+00:00", "trade", 8.413, 5.0]
["2026-09-28T16:01:30.407283+00:00", "trade", 8.413, 5.0]
["2026-09-28T16:01:30.407316+00:00", "trade", 8.4147, 2.0]
["2026-09-28T16:01:30.408576+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:30.409017+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:31.721406+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:31.990473+00:00", "trade", 8.4098, 11.0]
["2026-09-28T16:01:31.991573+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:32.550070+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:32.550070+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:33.367463+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:33.370625+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:34.329618+00:00", "trade", 8.4207, 4.0]
["2026-09-28T16:01:34.330717+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:34.331133+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:34.400673+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:34.883712+00:00", "trade", 8.4207, 16.0]
["2026-09-28T16:01:34.883745+00:00", "trade", 8.4207, 16.0]
["2026-09-28T16:01:35.328618+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:36.575502+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:36.575983+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:36.575988+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:36.630522+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:37.231295+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:01:38.193976+00:00", "trade", 8.4107, 100.0]
["2026-09-28T16:01:39.175566+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:39.176027+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:39.176107+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:39.176147+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:39.176548+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:39.408585+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:39.921910+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:41.171337+00:00", "trade", 8.4107, 10.0]
["2026-09-28T16:01:41.172436+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:41.197313+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:01:41.199902+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:01:41.207402+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:01:41.208141+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:01:41.208430+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:01:41.208719+00:00", "trade", 8.415, 50.0]
["2026-09-28T16:01:41.460315+00:00", "trade", 8.415, 300.0]
["2026-09-28T16:01:41.461319+00:00", "trade", 8.415, 300.0]
["2026-09-28T16:01:41.504185+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:41.712879+00:00", "trade", 8.415, 300.0]
["2026-09-28T16:01:41.713847+00:00", "trade", 8.415, 300.0]
["2026-09-28T16:01:41.965407+00:00", "trade", 8.415, 300.0]
["2026-09-28T16:01:41.966571+00:00", "trade", 8.415, 150.0]
["2026-09-28T16:01:42.148195+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.148195+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.149834+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.290732+00:00", "trade", 8.4201, 1.0]
["2026-09-28T16:01:42.291051+00:00", "trade", 8.41, 119.0]
["2026-09-28T16:01:42.291051+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:01:42.291055+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:01:42.291102+00:00", "trade", 8.41, 122.0]
["2026-09-28T16:01:42.291355+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:01:42.291397+00:00", "trade", 8.41, 4.0]
["2026-09-28T16:01:42.291418+00:00", "trade", 8.41, 221.0]
["2026-09-28T16:01:42.291418+00:00", "trade", 8.41, 83.0]
["2026-09-28T16:01:42.291424+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:01:42.291436+00:00", "trade", 8.41, 13.0]
["2026-09-28T16:01:42.291568+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:01:42.291572+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:01:42.291572+00:00", "trade", 8.41, 32.0]
["2026-09-28T16:01:42.291590+00:00", "trade", 8.41, 20.0]
["2026-09-28T16:01:42.291590+00:00", "trade", 8.41, 20.0]
["2026-09-28T16:01:42.291597+00:00", "trade", 8.41, 20.0]
["2026-09-28T16:01:42.291597+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:01:42.291597+00:00", "trade", 8.41, 4.0]
["2026-09-28T16:01:42.291601+00:00", "trade", 8.41, 79.0]
["2026-09-28T16:01:42.291601+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.291605+00:00", "trade", 8.41, 96.0]
["2026-09-28T16:01:42.291606+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.291606+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.291606+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.291611+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.291611+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.291631+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.291634+00:00", "trade", 8.41, 6.0]
["2026-09-28T16:01:42.291636+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.291647+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.291647+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.291656+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:01:42.291691+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.291706+00:00", "trade", 8.41, 4.0]
["2026-09-28T16:01:42.291706+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:01:42.291741+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:01:42.291802+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:01:42.291837+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:01:42.291842+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:01:42.291852+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:01:42.291857+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.291977+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:01:42.292002+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292042+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292077+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292085+00:00", "trade", 8.41, 79.0]
["2026-09-28T16:01:42.292102+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292102+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292107+00:00", "trade", 8.405, 21.0]
["2026-09-28T16:01:42.292107+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292158+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292162+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292198+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292243+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292253+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292258+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292258+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292278+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292283+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292283+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292283+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292318+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292759+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292764+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292764+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292839+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292879+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.292959+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.293040+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.293601+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.294082+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.294318+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.296723+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.298719+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:01:42.300963+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.392035+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.392256+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.392256+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:01:42.392391+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.392511+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.392511+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.392551+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:01:42.392616+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.392621+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.392621+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.392646+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.392751+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.392757+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.393113+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.393117+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.393198+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.393198+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.393225+00:00", "trade", 8.41, 40.0]
["2026-09-28T16:01:42.393228+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.393393+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.393433+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.393583+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.393583+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.393834+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.394275+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.394275+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.399112+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:42.441808+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:44.014040+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:44.079341+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:01:46.085192+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:46.085673+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:46.085673+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:46.085713+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:46.086234+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:46.086234+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:46.086876+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:46.087312+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:46.095115+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:46.095436+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:46.095556+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:46.289759+00:00", "trade", 8.4116, 5.0]
["2026-09-28T16:01:47.520107+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:54.736527+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:54.738326+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:01:57.513732+00:00", "trade", 8.419, 1.0]
["2026-09-28T16:01:57.793628+00:00", "trade", 8.41, 2.0]
["2026-09-28T16:02:00.000173+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:02.791735+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:02:05.691265+00:00", "trade", 8.4195, 25.0]
["2026-09-28T16:02:06.953695+00:00", "trade", 8.416, 79.0]
["2026-09-28T16:02:07.029688+00:00", "trade", 8.416, 36.0]
["2026-09-28T16:02:07.733991+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:07.874708+00:00", "trade", 8.4127, 16.0]
["2026-09-28T16:02:07.875833+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:07.875873+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:07.876274+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:08.443578+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:08.737883+00:00", "trade", 8.4129, 17.0]
["2026-09-28T16:02:10.016582+00:00", "trade", 8.4193, 1.0]
["2026-09-28T16:02:12.303733+00:00", "trade", 8.4065, 7.0]
["2026-09-28T16:02:12.559699+00:00", "trade", 8.4113, 15.0]
["2026-09-28T16:02:17.044658+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:17.044934+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:17.170980+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:02:20.312679+00:00", "trade", 8.405, 80.0]
["2026-09-28T16:02:20.313988+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:21.010303+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:22.277073+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:22.318695+00:00", "trade", 8.4087, 1.0]
["2026-09-28T16:02:23.771069+00:00", "trade", 8.4192, 1.0]
["2026-09-28T16:02:26.166676+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:02:30.000208+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:30.370027+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:30.588697+00:00", "trade", 8.4112, 5.0]
["2026-09-28T16:02:31.084299+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:31.414706+00:00", "trade", 8.405, 900.0]
["2026-09-28T16:02:31.416017+00:00", "trade", 8.405, 54.0]
["2026-09-28T16:02:31.565882+00:00", "trade", 8.405, 2100.0]
["2026-09-28T16:02:31.567184+00:00", "trade", 8.405, 105.0]
["2026-09-28T16:02:31.570379+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:32.021953+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:32.794792+00:00", "trade", 8.4095, 4.0]
["2026-09-28T16:02:34.588698+00:00", "trade", 8.4095, 6.0]
["2026-09-28T16:02:36.500525+00:00", "trade", 8.405, 70.0]
["2026-09-28T16:02:36.843661+00:00", "trade", 8.418, 2.0]
["2026-09-28T16:02:37.736779+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:37.738343+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:02:38.072703+00:00", "trade", 8.4094, 18.0]
["2026-09-28T16:02:38.072736+00:00", "trade", 8.4094, 36.0]
["2026-09-28T16:02:40.072696+00:00", "trade", 8.4094, 3.0]
["2026-09-28T16:02:42.531676+00:00", "trade", 8.4069, 1.0]
["2026-09-28T16:02:45.643399+00:00", "trade", 8.405, 17.0]
["2026-09-28T16:02:51.188984+00:00", "trade", 8.4181, 3.0]
["2026-09-28T16:02:51.204155+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:02:52.684663+00:00", "trade", 8.4181, 60.0]
["2026-09-28T16:02:53.909907+00:00", "trade", 8.405, 70.0]
["2026-09-28T16:02:54.073694+00:00", "trade", 8.4097, 5.0]
["2026-09-28T16:02:58.494085+00:00", "trade", 8.4076, 8.0]
["2026-09-28T16:02:58.494103+00:00", "trade", 8.4076, 1.0]
["2026-09-28T16:02:58.663324+00:00", "trade", 8.4096, 6.0]
["2026-09-28T16:03:00.000229+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:00.583508+00:00", "trade", 8.4054, 4.0]
["2026-09-28T16:03:00.585820+00:00", "trade", 8.4155, 13.0]
["2026-09-28T16:03:01.955450+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:01.956373+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:02.021197+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:02.056365+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:02.459814+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:02.718078+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:02.720173+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:02.721331+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:02.744786+00:00", "trade", 8.418, 1.0]
["2026-09-28T16:03:03.028703+00:00", "trade", 8.4095, 1.0]
["2026-09-28T16:03:03.852694+00:00", "trade", 8.4095, 1.0]
["2026-09-28T16:03:04.504608+00:00", "trade", 8.41, 2.0]
["2026-09-28T16:03:05.811986+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:06.147924+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:07.258997+00:00", "trade", 8.405, 10.0]
["2026-09-28T16:03:07.755339+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:08.028698+00:00", "trade", 8.4095, 19.0]
["2026-09-28T16:03:08.841736+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:11.743288+00:00", "trade", 8.405, 70.0]
["2026-09-28T16:03:11.744036+00:00", "trade", 8.405, 98.0]
["2026-09-28T16:03:12.424816+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:12.425332+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:12.455980+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:12.459228+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:12.766047+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:12.766498+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:12.993483+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:13.030109+00:00", "trade", 8.4176, 21.0]
["2026-09-28T16:03:13.361758+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:13.363357+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:13.403933+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:13.532053+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:13.533416+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:13.534333+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:13.764610+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:13.765452+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:13.873684+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:13.898975+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:14.001534+00:00", "trade", 8.418, 2.0]
["2026-09-28T16:03:14.007928+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:14.347962+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:14.459276+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:14.508341+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:03:14.509250+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:14.685544+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:14.685990+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:14.773364+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:03:14.774736+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:15.008577+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:15.009013+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:15.009053+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:15.009534+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:15.009980+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:15.011138+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:15.011614+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:15.112128+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:15.112609+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:15.396318+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:15.397235+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:15.398463+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:16.929004+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:03:16.942488+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:03:16.948806+00:00", "trade", 8.405, 83.0]
["2026-09-28T16:03:16.948809+00:00", "trade", 8.405, 17.0]
["2026-09-28T16:03:16.949193+00:00", "trade", 8.41, 45.0]
["2026-09-28T16:03:16.949215+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:03:16.949215+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:03:16.949215+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:03:16.949218+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:03:16.949269+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:03:16.949272+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:03:16.949278+00:00", "trade", 8.41, 76.0]
["2026-09-28T16:03:16.949281+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:03:16.949350+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:03:16.949350+00:00", "trade", 8.41, 1.0]
["2026-09-28T16:03:16.949357+00:00", "trade", 8.41, 1.0]
["2026-09-28T16:03:16.949362+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:03:16.949362+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:03:16.949362+00:00", "trade", 8.41, 1.0]
["2026-09-28T16:03:16.949365+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:03:16.949365+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:03:16.949379+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:16.949379+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:16.949379+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:16.949384+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:16.949389+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:16.949494+00:00", "trade", 8.41, 69.0]
["2026-09-28T16:03:16.949529+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:16.949534+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:16.949539+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:16.949645+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:16.949685+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:16.949695+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:03:16.949730+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:03:16.949775+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:03:16.949845+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.949845+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.949861+00:00", "trade", 8.41, 393.0]
["2026-09-28T16:03:16.949926+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.949940+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.949980+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.950056+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.950126+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.950206+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.950271+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.950296+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.950297+00:00", "trade", 8.41, 40.0]
["2026-09-28T16:03:16.950427+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.950527+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.950752+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.951158+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.952607+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.990737+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.990858+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:16.991178+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:17.128064+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:17.646225+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:17.859662+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:18.123905+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:18.124381+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:18.124827+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:19.475404+00:00", "trade", 8.4101, 31.0]
["2026-09-28T16:03:19.609781+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:19.632982+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:03:19.633839+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:19.634320+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:19.711182+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:19.750275+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:19.853786+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:20.054654+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:20.118720+00:00", "trade", 8.4093, 5.0]
["2026-09-28T16:03:20.776409+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:20.776409+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:20.776449+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:20.776489+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:20.776850+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:20.957855+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:21.563389+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:21.691744+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:21.692185+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:22.739926+00:00", "trade", 8.415, 26.0]
["2026-09-28T16:03:22.799788+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:22.873603+00:00", "trade", 8.415, 371.0]
["2026-09-28T16:03:23.025023+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:23.025504+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:23.430030+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:26.334899+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:27.253924+00:00", "trade", 8.42, 40.0]
["2026-09-28T16:03:27.253987+00:00", "trade", 8.42, 160.0]
["2026-09-28T16:03:27.254114+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:27.254194+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:27.254507+00:00", "trade", 8.42, 14.0]
["2026-09-28T16:03:27.256552+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:27.256574+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:27.256577+00:00", "trade", 8.42, 20.0]
["2026-09-28T16:03:27.256579+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:03:27.256625+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:27.256631+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:27.256634+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:27.256634+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:03:27.256637+00:00", "trade", 8.42, 300.0]
["2026-09-28T16:03:27.256649+00:00", "trade", 8.42, 229.0]
["2026-09-28T16:03:27.256652+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:27.256652+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:27.256688+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:27.256691+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:27.256691+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:27.256703+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:03:27.256705+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:27.256705+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:27.256706+00:00", "trade", 8.42, 488.0]
["2026-09-28T16:03:27.256727+00:00", "trade", 8.42, 40.0]
["2026-09-28T16:03:27.256755+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:27.256772+00:00", "trade", 8.42, 12.0]
["2026-09-28T16:03:27.256825+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:27.256826+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:03:27.256829+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:27.256829+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:03:27.256845+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.256846+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:27.256846+00:00", "trade", 8.42, 18.0]
["2026-09-28T16:03:27.256865+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:27.256878+00:00", "trade", 8.42, 12.0]
["2026-09-28T16:03:27.256881+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.256898+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:27.256900+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:03:27.256901+00:00", "trade", 8.42, 16.0]
["2026-09-28T16:03:27.256915+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.256967+00:00", "trade", 8.42, 37.0]
["2026-09-28T16:03:27.257011+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:03:27.257025+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:03:27.257036+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257036+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257056+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257131+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257161+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257161+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257221+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257231+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257286+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257289+00:00", "trade", 8.42, 300.0]
["2026-09-28T16:03:27.257406+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257477+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257597+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257637+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257637+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257677+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257697+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257837+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257837+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.257948+00:00", "trade", 8.42, 40.0]
["2026-09-28T16:03:27.257993+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.258073+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.259614+00:00", "trade", 8.42, 500.0]
["2026-09-28T16:03:27.261286+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:27.270692+00:00", "trade", 8.42, 3.0]
["2026-09-28T16:03:27.277058+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:03:27.277061+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:27.277064+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:27.277067+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:03:27.277070+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:27.277070+00:00", "trade", 8.43, 234.0]
["2026-09-28T16:03:27.277181+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:27.277584+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:27.277584+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:27.277587+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:03:27.277587+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:03:27.277725+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.277765+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.277783+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:03:27.277787+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:27.277790+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:27.277790+00:00", "trade", 8.43, 16.0]
["2026-09-28T16:03:27.277792+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:27.277806+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.277806+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.277810+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.277815+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.277815+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.277835+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.277845+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.277865+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.277880+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.278046+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.278096+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:27.278096+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:27.278121+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.278126+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.278161+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.278201+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.278321+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.278346+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.278346+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.278401+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.278522+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.278562+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.278842+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.278842+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.279083+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.279283+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.279364+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.279725+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.279800+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.280401+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.281564+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.378795+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.933774+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.148354+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.148444+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.148604+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.149121+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.149131+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.150283+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.150288+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.150519+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.150780+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.151997+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.152053+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.152128+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.152163+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.152321+00:00", "trade", 8.425, 200.0]
["2026-09-28T16:03:28.152378+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.152388+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.152439+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.152895+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.152920+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.152965+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.153321+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.153351+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.154408+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.154879+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.156348+00:00", "trade", 8.42, 17.0]
["2026-09-28T16:03:28.157395+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.158523+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.844674+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.844829+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:29.070485+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:29.071067+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:29.267155+00:00", "trade", 8.4179, 1.0]
["2026-09-28T16:03:29.269208+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:30.000250+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:30.407699+00:00", "trade", 8.4144, 5.0]
["2026-09-28T16:03:30.407811+00:00", "trade", 8.4144, 4.0]
["2026-09-28T16:03:32.742377+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:32.742858+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:37.805103+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:38.177493+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:40.524030+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:41.899198+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:42.227032+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:42.292700+00:00", "trade", 8.4148, 5.0]
["2026-09-28T16:03:42.293711+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:42.377051+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:03:43.875665+00:00", "trade", 8.425, 4000.0]
["2026-09-28T16:03:44.248677+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:44.394687+00:00", "trade", 8.4173, 1.0]
["2026-09-28T16:03:44.877817+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:44.877842+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:46.104096+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:48.590245+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:48.685922+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:56.461666+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:56.462128+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:56.462729+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:56.462809+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:57.043506+00:00", "trade", 8.4154, 100.0]
["2026-09-28T16:03:57.999442+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:03:58.000068+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.000108+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.000148+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.000549+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.000945+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.008413+00:00", "trade", 8.42, 20.0]
["2026-09-28T16:03:58.008415+00:00", "trade", 8.42, 310.0]
["2026-09-28T16:03:58.008419+00:00", "trade", 8.42, 15.0]
["2026-09-28T16:03:58.008424+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:58.008430+00:00", "trade", 8.42, 15.0]
["2026-09-28T16:03:58.008433+00:00", "trade", 8.42, 85.0]
["2026-09-28T16:03:58.008460+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:03:58.008482+00:00", "trade", 8.42, 20.0]
["2026-09-28T16:03:58.008509+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:03:58.008518+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:58.008572+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:03:58.008614+00:00", "trade", 8.42, 17.0]
["2026-09-28T16:03:58.008614+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:58.008617+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:58.008620+00:00", "trade", 8.42, 500.0]
["2026-09-28T16:03:58.008620+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:03:58.008626+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:58.008638+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.008643+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.008643+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.008643+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.008653+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:58.008653+00:00", "trade", 8.42, 4.0]
["2026-09-28T16:03:58.008662+00:00", "trade", 8.42, 20.0]
["2026-09-28T16:03:58.008663+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.008663+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.008668+00:00", "trade", 8.42, 2.0]
["2026-09-28T16:03:58.008668+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.008673+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.008677+00:00", "trade", 8.42, 46.0]
["2026-09-28T16:03:58.008683+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.008693+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.008698+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:58.008701+00:00", "trade", 8.42, 51.0]
["2026-09-28T16:03:58.008755+00:00", "trade", 8.42, 4.0]
["2026-09-28T16:03:58.008764+00:00", "trade", 8.42, 9.0]
["2026-09-28T16:03:58.008778+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.008819+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:58.008822+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:03:58.008823+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:58.008854+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:58.008869+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:58.008881+00:00", "trade", 8.42, 33.0]
["2026-09-28T16:03:58.008949+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.008996+00:00", "trade", 8.42, 20.0]
["2026-09-28T16:03:58.009034+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.009034+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.009035+00:00", "trade", 8.42, 46.0]
["2026-09-28T16:03:58.009069+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.009069+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.009125+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:03:58.009159+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.009164+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.009239+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.009285+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.009430+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.009470+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.010232+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.018958+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.019875+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.020080+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.020080+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.020552+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.020556+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.020576+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.020606+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.020606+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.021017+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.021017+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.021078+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.021078+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.021083+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.021103+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.021133+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.021133+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.021559+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.021564+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.022331+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.022336+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.022356+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.026115+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.030313+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:03:58.039201+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.108851+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.642162+00:00", "trade", 8.4186, 1.0]
["2026-09-28T16:03:58.736788+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.736829+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:59.136518+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:59.178277+00:00", "trade", 8.4167, 1.0]
["2026-09-28T16:03:59.243432+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:00.000271+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:02.444355+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:02.654535+00:00", "trade", 8.415, 30.0]
["2026-09-28T16:04:02.792750+00:00", "trade", 8.4176, 1.0]
["2026-09-28T16:04:03.078677+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:03.676924+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:03.677741+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:06.921530+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:06.953699+00:00", "trade", 8.4176, 30.0]
["2026-09-28T16:04:07.029717+00:00", "trade", 8.4176, 36.0]
["2026-09-28T16:04:07.306966+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.322232+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.522781+00:00", "trade", 8.42, 40.0]
["2026-09-28T16:04:07.574543+00:00", "trade", 8.415, 18.0]
["2026-09-28T16:04:07.574648+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:04:07.574651+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:07.574714+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:07.574729+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:07.574729+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:07.574902+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.574902+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.574904+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:04:07.574907+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:04:07.574907+00:00", "trade", 8.42, 300.0]
["2026-09-28T16:04:07.574910+00:00", "trade", 8.42, 2.0]
["2026-09-28T16:04:07.574934+00:00", "trade", 8.42, 98.0]
["2026-09-28T16:04:07.574937+00:00", "trade", 8.42, 2.0]
["2026-09-28T16:04:07.574937+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:07.574958+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.574963+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.574970+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:07.574973+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.574983+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.574988+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.574993+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.575008+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.575008+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.575013+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.575018+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.575038+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.575068+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.575108+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.575183+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:07.575183+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.575193+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.575228+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.575384+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.575404+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.575544+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.575624+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.575694+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.575760+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.575790+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.575955+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.576075+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.576316+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.576486+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.576622+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.576626+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.576722+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.576765+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:04:07.576765+00:00", "trade", 8.42, 7.0]
["2026-09-28T16:04:07.576771+00:00", "trade", 8.42, 36.0]
["2026-09-28T16:04:07.576771+00:00", "trade", 8.42, 2.0]
["2026-09-28T16:04:07.576792+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.576853+00:00", "trade", 8.42, 55.0]
["2026-09-28T16:04:07.577026+00:00", "trade", 8.42, 36.0]
["2026-09-28T16:04:07.577554+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.577679+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.577684+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.577764+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.577855+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.577960+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.578020+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.578235+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.579528+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.579584+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.602533+00:00", "trade", 8.42, 55.0]
["2026-09-28T16:04:07.602617+00:00", "trade", 8.42, 7.0]
["2026-09-28T16:04:07.603150+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.603390+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.607149+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.607189+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.607309+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.607500+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.607501+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:07.607504+00:00", "trade", 8.42, 7.0]
["2026-09-28T16:04:07.607505+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.607507+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:07.607580+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.607710+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.607710+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.607710+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.607781+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.607791+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.607796+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.607796+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.608031+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.608111+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608151+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608187+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608187+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608262+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.608262+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608332+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.608332+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.608432+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608462+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608462+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608462+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608507+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608547+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608587+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608628+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608633+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608793+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608828+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608873+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:07.608908+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.608948+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.609259+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.609710+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.609805+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.612607+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:07.625598+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.625678+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.626114+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.626119+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.642176+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:07.642283+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.642563+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.642639+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:07.642764+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.643240+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.793492+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.793938+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.793943+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.793943+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:07.793968+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.794085+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:07.794203+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:07.794474+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.794810+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.794915+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.794915+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.795291+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.796133+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:07.796644+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:08.524920+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:08.525362+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:08.525362+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:08.525362+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:08.525407+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:08.525411+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:08.525888+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:08.525888+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:08.526369+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:08.526484+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:08.526529+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:08.541254+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:08.898413+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.208871+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:09.209272+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:09.209272+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:09.209352+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:09.209352+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.209673+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.209833+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.209833+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.211570+00:00", "trade", 8.425, 352.0]
["2026-09-28T16:04:09.231520+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.246549+00:00", "trade", 8.418, 11.0]
["2026-09-28T16:04:09.826193+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.826674+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.826674+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.826674+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.826950+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.827110+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.827150+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.827351+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.827591+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.827671+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.827671+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.827711+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.827728+00:00", "trade", 8.42, 191.0]
["2026-09-28T16:04:09.827912+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.828072+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.828152+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.828193+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.828393+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.828914+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.829351+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.829351+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.830593+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:09.831074+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:11.177710+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:11.178151+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:11.178151+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:11.178632+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:11.182271+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:12.004500+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:04:12.005206+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:12.441026+00:00", "trade", 8.4206, 1.0]
["2026-09-28T16:04:12.559694+00:00", "trade", 8.418, 22.0]
["2026-09-28T16:04:14.679341+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:04:14.679841+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:04:14.680289+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:15.680986+00:00", "trade", 8.425, 2.0]
["2026-09-28T16:04:15.744673+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:15.745195+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:15.932896+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:16.151806+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:16.295391+00:00", "trade", 8.4285, 1.0]
["2026-09-28T16:04:16.459948+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:16.988399+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:17.171695+00:00", "trade", 8.4181, 1.0]
["2026-09-28T16:04:17.197265+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:18.729881+00:00", "trade", 8.4166, 4.0]
["2026-09-28T16:04:19.677916+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:19.745095+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:20.010988+00:00", "trade", 8.4187, 1.0]
["2026-09-28T16:04:21.017477+00:00", "trade", 8.4187, 1.0]
["2026-09-28T16:04:22.386874+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:22.387315+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:23.706941+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:24.391688+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:24.392164+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:26.167700+00:00", "trade", 8.4182, 1.0]
["2026-09-28T16:04:26.168746+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:26.384695+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:26.417022+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:26.518057+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:30.000308+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:30.150840+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:30.151356+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:30.340942+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:30.588735+00:00", "trade", 8.4182, 3.0]
["2026-09-28T16:04:30.589691+00:00", "trade", 8.4182, 10.0]
["2026-09-28T16:04:30.590179+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:31.675133+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:33.304895+00:00", "trade", 8.4202, 5.0]
["2026-09-28T16:04:37.566704+00:00", "trade", 8.4202, 6.0]
["2026-09-28T16:04:39.420520+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:04:39.818807+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:04:40.326546+00:00", "trade", 8.4201, 350.0]
["2026-09-28T16:04:42.981032+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:42.981623+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:43.080017+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.673789+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.685041+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.685482+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.685512+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.685517+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.685683+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.685958+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.686124+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.689744+00:00", "trade", 8.42, 23.0]
["2026-09-28T16:04:44.689856+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:44.689856+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:44.689860+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:44.689860+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:04:44.689861+00:00", "trade", 8.42, 40.0]
["2026-09-28T16:04:44.689865+00:00", "trade", 8.42, 91.0]
["2026-09-28T16:04:44.689865+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:44.689973+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.689983+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.690013+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.690021+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:44.690023+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.690036+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:44.690036+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:44.690058+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.690058+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.690063+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.690068+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.690068+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.690108+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.690213+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:44.690238+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:04:44.690304+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:04:44.690309+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:04:44.690364+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.690364+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.690439+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:44.690484+00:00", "trade", 8.42, 40.0]
["2026-09-28T16:04:44.690484+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.690484+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.690669+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.690669+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.690725+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.690765+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.690805+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.690925+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.690950+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.690998+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:04:44.691080+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.691161+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.691161+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.691201+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.691206+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.691206+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.691399+00:00", "trade", 8.41, 119.0]
["2026-09-28T16:04:44.691399+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:04:44.691615+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:04:44.691642+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.692102+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:44.692144+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:04:44.692148+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:04:44.692150+00:00", "trade", 8.41, 93.0]
["2026-09-28T16:04:44.692168+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.692168+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.692168+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.692173+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.692178+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.692261+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:04:44.692306+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:04:44.692323+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.692323+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.692363+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.692724+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.692749+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.692885+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.693165+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.693286+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.693762+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.693802+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.694203+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.694203+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.694243+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.694243+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.694965+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.694965+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.696764+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.697085+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:04:44.697676+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.697681+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.697686+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.697686+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.697922+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.698919+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.698924+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.702407+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.704848+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.712003+00:00", "trade", 8.41, 12.0]
["2026-09-28T16:04:44.712090+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.712927+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.713108+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.790592+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.793674+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:45.458362+00:00", "trade", 8.4186, 1.0]
["2026-09-28T16:04:46.032994+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:46.191571+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:46.463122+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:46.463122+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:46.463126+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:46.463126+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:04:46.463128+00:00", "trade", 8.42, 99.0]
["2026-09-28T16:04:46.463538+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:46.464019+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:46.472639+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:46.472639+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:04:46.472704+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.472750+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.472760+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.473752+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.473752+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.473822+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.473857+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.474063+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.474103+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.474624+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.475020+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.475862+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.475942+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.519035+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.573775+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.734707+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.735268+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:46.746350+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:47.790612+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:47.791168+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:47.794516+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:47.801041+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:47.970583+00:00", "trade", 8.417, 8.0]
["2026-09-28T16:04:50.742391+00:00", "trade", 8.4213, 82.0]
["2026-09-28T16:04:50.742527+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:50.743236+00:00", "trade", 8.4213, 27.0]
["2026-09-28T16:04:50.746446+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:50.747199+00:00", "trade", 8.4213, 27.0]
["2026-09-28T16:04:51.213581+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:51.216964+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:51.764300+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:52.435400+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:52.436122+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:54.070255+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:54.073698+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:04:54.477493+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:54.490228+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:54.555448+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:54.823977+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:54.824017+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:55.395485+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:55.571020+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:04:55.578796+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:04:57.522784+00:00", "trade", 8.43, 40.0]
["2026-09-28T16:04:57.522847+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:04:59.173912+00:00", "trade", 8.4202, 5.0]
["2026-09-28T16:04:59.181913+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:04:59.182354+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:00.000348+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:02.304148+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:02.304349+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:02.304599+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:02.613002+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:02.613469+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:03.080704+00:00", "trade", 8.4202, 6.0]
["2026-09-28T16:05:04.744796+00:00", "trade", 8.425, 460.0]
["2026-09-28T16:05:05.193309+00:00", "trade", 8.4201, 14.0]
["2026-09-28T16:05:06.230364+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:06.230765+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:06.230765+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:06.231722+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:06.232164+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:06.495511+00:00", "trade", 8.425, 2.0]
["2026-09-28T16:05:07.191178+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:05:07.259714+00:00", "trade", 8.4203, 1.0]
["2026-09-28T16:05:09.768583+00:00", "trade", 8.4199, 8.0]
["2026-09-28T16:05:09.906620+00:00", "trade", 8.416, 1.0]
["2026-09-28T16:05:10.484302+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:05:10.484584+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:10.484665+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:10.485146+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:10.522114+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:05:11.023411+00:00", "trade", 8.43, 40.0]
["2026-09-28T16:05:11.090191+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:05:11.326460+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:11.685699+00:00", "trade", 8.4204, 3.0]
["2026-09-28T16:05:12.726753+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:14.106407+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:14.107043+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:14.952476+00:00", "trade", 8.4179, 11.0]
["2026-09-28T16:05:15.614307+00:00", "trade", 8.43, 25.0]
["2026-09-28T16:05:15.614313+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:05:15.614313+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:05:15.614317+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:05:15.614317+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:05:15.614317+00:00", "trade", 8.43, 71.0]
["2026-09-28T16:05:15.614320+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:05:15.614322+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:05:15.614322+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:05:15.614325+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:05:15.614325+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:05:15.614350+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:05:15.614350+00:00", "trade", 8.43, 121.0]
["2026-09-28T16:05:15.614362+00:00", "trade", 8.43, 79.0]
["2026-09-28T16:05:15.614512+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:05:15.614515+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:05:15.614515+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:05:15.614556+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:15.614566+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:05:15.614566+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:15.614571+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:15.614571+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:15.614576+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:15.614581+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:15.614586+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:15.614586+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:15.614591+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:15.614596+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:15.614596+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:15.614601+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:15.614608+00:00", "trade", 8.43, 40.0]
["2026-09-28T16:05:15.614616+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:05:15.614767+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:05:15.614767+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:05:15.614817+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:05:15.614822+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:05:15.614832+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:05:15.614892+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.614977+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.614977+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.615012+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.615148+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.615198+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.615453+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.615493+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.615654+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.615814+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.615934+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.616135+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.616536+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.616536+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.616611+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.617373+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.653228+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.711607+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.715326+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.717606+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.718127+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.718288+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.718528+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.719009+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.719009+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.719049+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.834644+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.835160+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.835165+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:15.885573+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:05:15.936171+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:05:15.966378+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:05:16.616302+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:16.616938+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:16.723572+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:05:16.723725+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:05:16.962890+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:17.133867+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:17.341816+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:17.342297+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:17.342533+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:17.342733+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:17.342979+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:18.009874+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:20.118707+00:00", "trade", 8.4227, 5.0]
["2026-09-28T16:05:22.199195+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:22.199596+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:22.199721+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:22.200142+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:22.698703+00:00", "trade", 8.4227, 16.0]
["2026-09-28T16:05:22.698727+00:00", "trade", 8.4227, 16.0]
["2026-09-28T16:05:22.699710+00:00", "trade", 8.4227, 16.0]
["2026-09-28T16:05:23.199958+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:23.200399+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:23.569467+00:00", "trade", 8.4167, 1.0]
["2026-09-28T16:05:24.344803+00:00", "trade", 8.4323, 2.0]
["2026-09-28T16:05:24.844256+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:25.166292+00:00", "trade", 8.435, 51.0]
["2026-09-28T16:05:26.206137+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:26.206137+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:26.206613+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:26.994035+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:27.373929+00:00", "trade", 8.435, 2.0]
["2026-09-28T16:05:30.000375+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:30.789946+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:30.790096+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:30.790307+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:32.157706+00:00", "trade", 8.4228, 21.0]
["2026-09-28T16:05:32.157739+00:00", "trade", 8.4228, 36.0]
["2026-09-28T16:05:32.362508+00:00", "trade", 8.4176, 15.0]
["2026-09-28T16:05:32.529140+00:00", "trade", 8.435, 2.0]
["2026-09-28T16:05:33.316440+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:33.817020+00:00", "trade", 8.4235, 5.0]
["2026-09-28T16:05:34.244887+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:34.245062+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:34.247508+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:34.257431+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:34.576799+00:00", "trade", 8.435, 9.0]
["2026-09-28T16:05:35.411616+00:00", "trade", 8.4185, 1.0]
["2026-09-28T16:05:36.154049+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:36.154891+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:36.255405+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:39.132137+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:39.132618+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:39.303313+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:41.942250+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:42.285704+00:00", "trade", 8.4228, 5.0]
["2026-09-28T16:05:42.287125+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:42.290482+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:44.736601+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:44.876755+00:00", "trade", 8.422, 16.0]
["2026-09-28T16:05:45.157803+00:00", "trade", 8.4276, 69.0]
["2026-09-28T16:05:46.876706+00:00", "trade", 8.4221, 1.0]
["2026-09-28T16:05:47.589320+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:47.592272+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:47.984214+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:50.560241+00:00", "trade", 8.4179, 1.0]
["2026-09-28T16:05:50.622990+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:51.408291+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:56.838812+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:56.839293+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:56.839293+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:05:59.681509+00:00", "trade", 8.4293, 4.0]
["2026-09-28T16:06:00.000416+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:00.178705+00:00", "trade", 8.4225, 19.0]
["2026-09-28T16:06:01.067547+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:01.586732+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:06:04.065843+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:04.543317+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:05.162078+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:06.953704+00:00", "trade", 8.4227, 18.0]
["2026-09-28T16:06:07.524656+00:00", "trade", 8.4227, 5.0]
["2026-09-28T16:06:08.137609+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:08.144952+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:08.254412+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:08.271117+00:00", "trade", 8.435, 113.0]
["2026-09-28T16:06:08.794706+00:00", "trade", 8.4238, 16.0]
["2026-09-28T16:06:09.065024+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:06:09.448475+00:00", "trade", 8.4185, 163.0]
["2026-09-28T16:06:10.296538+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:06:12.559708+00:00", "trade", 8.4242, 8.0]
["2026-09-28T16:06:15.198781+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:15.264853+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:06:16.714513+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:16.761624+00:00", "trade", 8.4187, 1.0]
["2026-09-28T16:06:16.824229+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:16.824750+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:17.057984+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:17.210978+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:19.029269+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:19.031078+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:19.031544+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:19.478770+00:00", "trade", 8.4194, 14.0]
["2026-09-28T16:06:20.045198+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:20.440621+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:06:20.579212+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:22.627275+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:22.676171+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:23.408446+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:23.429135+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:23.890197+00:00", "trade", 8.4244, 1.0]
["2026-09-28T16:06:24.409415+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.828676+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.829764+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.831803+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.929085+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.929120+00:00", "trade", 8.43, 5.0]
["2026-09-28T16:06:27.929365+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.929390+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.929410+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.929661+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.929676+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.929756+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.929756+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.929997+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.930147+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.930187+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:27.979805+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:28.030150+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:28.030150+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:28.552859+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:06:28.553799+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:28.554361+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:29.650708+00:00", "trade", 8.4243, 1.0]
["2026-09-28T16:06:30.000457+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:30.588760+00:00", "trade", 8.4243, 2.0]
["2026-09-28T16:06:30.589702+00:00", "trade", 8.4243, 5.0]
["2026-09-28T16:06:31.035623+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:33.306692+00:00", "trade", 8.4243, 1.0]
["2026-09-28T16:06:33.960078+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:33.960539+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:34.188381+00:00", "trade", 8.4315, 50.0]
["2026-09-28T16:06:34.189463+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:34.458998+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:34.459474+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:34.633202+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:34.633693+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:35.662445+00:00", "trade", 8.4187, 1.0]
["2026-09-28T16:06:36.737142+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:36.749742+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:36.890239+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:06:37.069829+00:00", "trade", 8.4195, 1.0]
["2026-09-28T16:06:38.542943+00:00", "trade", 8.4188, 20.0]
["2026-09-28T16:06:38.910100+00:00", "trade", 8.4337, 1.0]
["2026-09-28T16:06:38.911267+00:00", "trade", 8.435, 2.0]
["2026-09-28T16:06:38.911806+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:38.912678+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:39.239915+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:39.287558+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:06:39.288491+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:39.288531+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:39.288571+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:39.289007+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:39.517485+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:39.517961+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:46.552322+00:00", "trade", 8.43, 5.0]
["2026-09-28T16:06:46.552594+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:46.552614+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:46.552970+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:46.552975+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:46.552975+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:47.473720+00:00", "trade", 8.4296, 19.0]
["2026-09-28T16:06:49.091448+00:00", "trade", 8.4343, 40.0]
["2026-09-28T16:06:49.092556+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:49.473737+00:00", "trade", 8.4297, 2.0]
["2026-09-28T16:06:50.424030+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:51.425034+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:55.571732+00:00", "trade", 8.4301, 5.0]
["2026-09-28T16:06:55.736836+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:55.737352+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:55.738991+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:55.738991+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:55.965074+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:56.390040+00:00", "trade", 8.4195, 1.0]
["2026-09-28T16:06:56.391137+00:00", "trade", 8.44, 2.0]
["2026-09-28T16:06:56.951799+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:06:56.952033+00:00", "trade", 8.43, 5.0]
["2026-09-28T16:06:56.952275+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:56.952320+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:56.952511+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:57.337355+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:06:57.523740+00:00", "trade", 8.4303, 1.0]
["2026-09-28T16:07:00.000490+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:01.194537+00:00", "trade", 8.4197, 1.0]
["2026-09-28T16:07:01.679068+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:01.680081+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:02.049192+00:00", "trade", 8.4336, 20.0]
["2026-09-28T16:07:02.049237+00:00", "trade", 8.4336, 27.0]
["2026-09-28T16:07:02.213084+00:00", "trade", 8.435, 200.0]
["2026-09-28T16:07:02.214260+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:02.214416+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:02.618471+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:02.724227+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:03.037487+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:05.742479+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:07:05.742505+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:05.743127+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:05.743407+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:05.743568+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:05.940471+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:06.885857+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:06.886299+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:07.632622+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:08.064935+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:08.064960+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:08.065401+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:08.065441+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:08.065446+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:08.065446+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:08.065481+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:08.065876+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:07:08.066082+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:08.066563+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:08.066563+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:08.066999+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:08.267907+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:08.267987+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:08.267987+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:08.532075+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:09.319571+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:09.319571+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:10.484710+00:00", "trade", 8.4321, 1.0]
["2026-09-28T16:07:10.485457+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:10.485459+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:07:10.485487+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:10.485998+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:12.143528+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:12.143969+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:12.247600+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:12.731181+00:00", "trade", 8.435, 40.0]
["2026-09-28T16:07:12.731244+00:00", "trade", 8.435, 210.0]
["2026-09-28T16:07:14.675668+00:00", "trade", 8.4326, 2.0]
["2026-09-28T16:07:14.779334+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:07:14.780424+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:14.780906+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:14.803113+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:15.883105+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:15.884027+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:16.017830+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:22.698712+00:00", "trade", 8.4346, 21.0]
["2026-09-28T16:07:22.698742+00:00", "trade", 8.4346, 27.0]
["2026-09-28T16:07:23.783883+00:00", "trade", 8.4202, 1.0]
["2026-09-28T16:07:24.149190+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:24.149190+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:24.149671+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:24.149886+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:24.497107+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:24.534756+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:27.751325+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:07:27.874002+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:28.021797+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:07:28.022811+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:28.394392+00:00", "trade", 8.4377, 1.0]
["2026-09-28T16:07:28.531214+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:28.580190+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:30.000526+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:30.519930+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:30.520417+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:31.151185+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:32.114700+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:32.688008+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:32.688489+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:33.302488+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:33.303004+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:33.637665+00:00", "trade", 8.435, 1100.0]
["2026-09-28T16:07:33.638383+00:00", "trade", 8.435, 19.0]
["2026-09-28T16:07:33.638832+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:33.642425+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:07:33.742148+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:34.220505+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:34.287444+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:34.287920+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:34.644683+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:34.821613+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:34.943343+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:34.970748+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:36.053832+00:00", "trade", 8.4207, 34.0]
["2026-09-28T16:07:36.057669+00:00", "trade", 8.4241, 11.0]
["2026-09-28T16:07:36.092514+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:36.092950+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:36.107852+00:00", "trade", 8.435, 6.0]
["2026-09-28T16:07:37.802377+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802379+00:00", "trade", 8.44, 22.0]
["2026-09-28T16:07:37.802383+00:00", "trade", 8.44, 2.0]
["2026-09-28T16:07:37.802386+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:07:37.802386+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802388+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802391+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802391+00:00", "trade", 8.44, 38.0]
["2026-09-28T16:07:37.802394+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802394+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802397+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802424+00:00", "trade", 8.44, 124.0]
["2026-09-28T16:07:37.802439+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802591+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:07:37.802591+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:07:37.802593+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:07:37.802593+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:37.802596+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802599+00:00", "trade", 8.44, 2.0]
["2026-09-28T16:07:37.802599+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802603+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:37.802605+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802605+00:00", "trade", 8.44, 65.0]
["2026-09-28T16:07:37.802609+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:07:37.802613+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:37.802623+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802623+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802626+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802626+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802629+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:07:37.802629+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:07:37.802671+00:00", "trade", 8.44, 40.0]
["2026-09-28T16:07:37.802688+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:37.802693+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:37.802693+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:37.802698+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:07:37.802718+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:07:37.802731+00:00", "trade", 8.44, 40.0]
["2026-09-28T16:07:37.802753+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:07:37.802763+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.802794+00:00", "trade", 8.44, 88.0]
["2026-09-28T16:07:37.802984+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.802984+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.802989+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.802989+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.802989+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.802989+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.802994+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.802994+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.803019+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.803049+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.803069+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.803089+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.803260+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.803736+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.803861+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.803866+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.803926+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.804693+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.805510+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.808467+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.811429+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.812752+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.813268+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:37.813830+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:38.492011+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:39.803539+00:00", "trade", 8.445, 2.0]
["2026-09-28T16:07:40.329802+00:00", "trade", 8.4375, 1.0]
["2026-09-28T16:07:41.108539+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:41.111131+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:42.417613+00:00", "trade", 8.445, 5.0]
["2026-09-28T16:07:42.418614+00:00", "trade", 8.445, 95.0]
["2026-09-28T16:07:42.448758+00:00", "trade", 8.445, 5.0]
["2026-09-28T16:07:42.449476+00:00", "trade", 8.445, 95.0]
["2026-09-28T16:07:42.455536+00:00", "trade", 8.445, 200.0]
["2026-09-28T16:07:42.456008+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:07:45.652241+00:00", "trade", 8.445, 18.0]
["2026-09-28T16:07:45.674819+00:00", "trade", 8.4242, 1.0]
["2026-09-28T16:07:46.803527+00:00", "trade", 8.445, 10.0]
["2026-09-28T16:07:47.063308+00:00", "trade", 8.4382, 2.0]
["2026-09-28T16:07:47.715291+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:48.486539+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:50.131885+00:00", "trade", 8.45, 45.0]
["2026-09-28T16:07:50.132997+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:50.133064+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:07:50.153239+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:07:50.207845+00:00", "trade", 8.445, 10.0]
["2026-09-28T16:07:50.208892+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:50.921651+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:50.931053+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:51.172920+00:00", "trade", 8.4433, 1.0]
["2026-09-28T16:07:52.236707+00:00", "trade", 8.4378, 20.0]
["2026-09-28T16:07:52.641613+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:52.831479+00:00", "trade", 8.445, 90.0]
["2026-09-28T16:07:52.831479+00:00", "trade", 8.445, 10.0]
["2026-09-28T16:07:53.330636+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:54.866225+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:07:54.867093+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:54.973517+00:00", "trade", 8.4385, 41.0]
["2026-09-28T16:07:56.220775+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:56.235710+00:00", "trade", 8.438, 1.0]
["2026-09-28T16:07:58.804791+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:07:58.805412+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:58.805848+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:58.806284+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:58.806289+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:58.806760+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:07:58.826553+00:00", "trade", 8.44, 13.0]
["2026-09-28T16:08:00.000553+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:01.127114+00:00", "trade", 8.4385, 2.0]
["2026-09-28T16:08:01.128924+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:01.735469+00:00", "trade", 8.445, 30.0]
["2026-09-28T16:08:03.395708+00:00", "trade", 8.4381, 3.0]
["2026-09-28T16:08:03.771938+00:00", "trade", 8.445, 3.0]
["2026-09-28T16:08:04.065483+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:04.901444+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:08:04.901453+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:08:04.901838+00:00", "trade", 8.445, 200.0]
["2026-09-28T16:08:04.901841+00:00", "trade", 8.445, 200.0]
["2026-09-28T16:08:04.901889+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:08:04.901895+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:08:04.901895+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:08:04.901904+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:08:04.902231+00:00", "trade", 8.445, 200.0]
["2026-09-28T16:08:04.902256+00:00", "trade", 8.445, 99.0]
["2026-09-28T16:08:04.902259+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:08:04.902259+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:08:04.902268+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:08:07.111512+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:07.198732+00:00", "trade", 8.445, 73.0]
["2026-09-28T16:08:08.089672+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:08.153012+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:09.065304+00:00", "trade", 8.4255, 1.0]
["2026-09-28T16:08:09.450643+00:00", "trade", 8.445, 70.0]
["2026-09-28T16:08:10.126132+00:00", "trade", 8.4256, 1.0]
["2026-09-28T16:08:13.242267+00:00", "trade", 8.4406, 4.0]
["2026-09-28T16:08:17.849158+00:00", "trade", 8.422, 4.0]
["2026-09-28T16:08:17.984396+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:08:17.984513+00:00", "trade", 8.445, 30.0]
["2026-09-28T16:08:17.984513+00:00", "trade", 8.445, 70.0]
["2026-09-28T16:08:17.984888+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:17.984908+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:17.984938+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:17.986206+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:18.032647+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:18.033103+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:18.970484+00:00", "trade", 8.4408, 11.0]
["2026-09-28T16:08:19.423357+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:19.423793+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:19.423953+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:19.479709+00:00", "trade", 8.44, 18.0]
["2026-09-28T16:08:19.655657+00:00", "trade", 8.4272, 1.0]
["2026-09-28T16:08:19.902074+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:08:19.903553+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:20.571471+00:00", "trade", 8.445, 51.0]
["2026-09-28T16:08:22.215902+00:00", "trade", 8.44, 550.0]
["2026-09-28T16:08:22.656566+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:23.585869+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:28.016920+00:00", "trade", 8.445, 10.0]
["2026-09-28T16:08:28.149224+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:28.991383+00:00", "trade", 8.4416, 2.0]
["2026-09-28T16:08:30.000599+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:30.592631+00:00", "trade", 8.445, 49.0]
["2026-09-28T16:08:30.592634+00:00", "trade", 8.445, 51.0]
["2026-09-28T16:08:32.265291+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:33.415505+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:33.415981+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:33.498704+00:00", "trade", 8.4402, 1.0]
["2026-09-28T16:08:34.078028+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:08:34.122928+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:08:34.123752+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:08:35.142865+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:35.540029+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:39.685015+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:39.688131+00:00", "trade", 8.44, 15.0]
["2026-09-28T16:08:39.689260+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:39.782432+00:00", "trade", 8.4448, 20.0]
["2026-09-28T16:08:40.636812+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:41.906384+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:41.921292+00:00", "trade", 8.4291, 1.0]
["2026-09-28T16:08:43.566925+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:44.630939+00:00", "trade", 8.445, 56.0]
["2026-09-28T16:08:44.707940+00:00", "trade", 8.445, 2.0]
["2026-09-28T16:08:46.017480+00:00", "trade", 8.4416, 1.0]
["2026-09-28T16:08:46.270219+00:00", "trade", 8.4224, 100.0]
["2026-09-28T16:08:46.433132+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:46.552704+00:00", "trade", 8.4405, 17.0]
["2026-09-28T16:08:46.950782+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:47.880286+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:48.407208+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:08:48.951502+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:08:48.952594+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:49.473702+00:00", "trade", 8.4406, 2.0]
["2026-09-28T16:08:49.524499+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:51.549881+00:00", "trade", 8.4224, 1.0]
["2026-09-28T16:08:51.779944+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:53.363593+00:00", "trade", 8.4443, 4.0]
["2026-09-28T16:08:54.054503+00:00", "trade", 8.4485, 11.0]
["2026-09-28T16:08:54.054864+00:00", "trade", 8.4485, 1.0]
["2026-09-28T16:08:54.165705+00:00", "trade", 8.4406, 1.0]
["2026-09-28T16:08:54.435099+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:54.442612+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:54.445980+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:08:54.446028+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:08:54.446892+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:54.448364+00:00", "trade", 8.445, 2.0]
["2026-09-28T16:08:54.550854+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:54.687694+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:54.901808+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:54.902204+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:55.641285+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:59.556681+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:59.920560+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:08:59.921037+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:00.000626+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:00.900059+00:00", "trade", 8.445, 11.0]
["2026-09-28T16:09:00.901244+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:09:02.863705+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:03.036709+00:00", "trade", 8.4408, 89.0]
["2026-09-28T16:09:03.036742+00:00", "trade", 8.4408, 25.0]
["2026-09-28T16:09:04.958122+00:00", "trade", 8.4313, 1.0]
["2026-09-28T16:09:05.864572+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:07.424905+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:08.309569+00:00", "trade", 8.4439, 40.0]
["2026-09-28T16:09:08.312802+00:00", "trade", 8.4439, 5.0]
["2026-09-28T16:09:09.058773+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:09.059249+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:09.059685+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:09.541966+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:09.542442+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:09.642916+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:09.930424+00:00", "trade", 8.4225, 10.0]
["2026-09-28T16:09:11.048983+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:12.833679+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:13.087303+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:09:13.732703+00:00", "trade", 8.4412, 1.0]
["2026-09-28T16:09:15.333846+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:20.117994+00:00", "trade", 8.44, 167.0]
["2026-09-28T16:09:20.120258+00:00", "trade", 8.445, 2.0]
["2026-09-28T16:09:20.340875+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:21.536943+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:22.699560+00:00", "trade", 8.4412, 24.0]
["2026-09-28T16:09:24.244472+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:09:24.248854+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:09:25.270837+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:25.271278+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:25.591223+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:25.591704+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:26.323677+00:00", "trade", 8.4337, 1.0]
["2026-09-28T16:09:28.285847+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:28.287897+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:28.935511+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:28.935947+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:30.000647+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:30.723089+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:31.404829+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:32.252348+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:32.252825+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:33.638708+00:00", "trade", 8.4423, 7.0]
["2026-09-28T16:09:33.640437+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:33.640878+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:34.736592+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:36.579673+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:36.580114+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:36.580114+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:36.580590+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:36.583672+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:37.330482+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:37.331239+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:37.435226+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:37.593602+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:37.696597+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:37.706876+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:37.843406+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:37.857650+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:37.959722+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:38.150105+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:38.503580+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:38.772504+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:41.751223+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:41.761829+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:09:41.764476+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:09:41.765236+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:09:41.767835+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:09:41.769276+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:41.802940+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:09:41.840105+00:00", "trade", 8.445, 3.0]
["2026-09-28T16:09:41.899289+00:00", "trade", 8.445, 50.0]
["2026-09-28T16:09:42.076314+00:00", "trade", 8.4499, 1200.0]
["2026-09-28T16:09:42.080430+00:00", "trade", 8.445, 11.0]
["2026-09-28T16:09:44.893215+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:45.522541+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:45.803708+00:00", "trade", 8.4455, 16.0]
["2026-09-28T16:09:46.742751+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:46.781949+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:46.943187+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:47.058981+00:00", "trade", 8.445, 44.0]
["2026-09-28T16:09:47.058981+00:00", "trade", 8.445, 56.0]
["2026-09-28T16:09:47.059919+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:48.312396+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:48.351579+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:49.071761+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:49.693413+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:50.112830+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:50.113575+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:09:51.055617+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:09:51.057500+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:51.057976+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:51.134299+00:00", "trade", 8.445, 5.0]
["2026-09-28T16:09:51.135271+00:00", "trade", 8.445, 3.0]
["2026-09-28T16:09:52.462406+00:00", "trade", 8.445, 4.0]
["2026-09-28T16:09:52.464303+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:09:52.766588+00:00", "trade", 8.4388, 1.0]
["2026-09-28T16:09:52.831734+00:00", "trade", 8.4454, 2.0]
["2026-09-28T16:09:53.038824+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:53.108996+00:00", "trade", 8.445, 250.0]
["2026-09-28T16:09:54.034224+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:54.035096+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:54.138166+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:54.339109+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:54.450684+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:54.517102+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:54.670701+00:00", "trade", 8.4454, 1.0]
["2026-09-28T16:09:54.718962+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:54.867738+00:00", "trade", 8.4454, 1.0]
["2026-09-28T16:09:54.911108+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:57.012317+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:57.013033+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:57.192335+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:57.192731+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:57.393999+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:57.493069+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:58.059824+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:09:58.060293+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:58.060337+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:58.061255+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:09:58.417470+00:00", "trade", 8.4477, 1.0]
["2026-09-28T16:09:59.430112+00:00", "trade", 8.4471, 9.0]
["2026-09-28T16:10:00.000664+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:00.136727+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:00.137168+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:00.137689+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:01.090484+00:00", "trade", 8.4471, 1.0]
["2026-09-28T16:10:06.878124+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:10.127285+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:10.150300+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:10.150786+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:10.156447+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:10:10.193798+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:10.232098+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:10:10.342003+00:00", "trade", 8.445, 14.0]
["2026-09-28T16:10:10.832033+00:00", "trade", 8.4223, 2.0]
["2026-09-28T16:10:11.126715+00:00", "trade", 8.4457, 16.0]
["2026-09-28T16:10:12.176664+00:00", "trade", 8.4402, 5.0]
["2026-09-28T16:10:12.929289+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:12.929726+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:13.166328+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:13.167766+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:13.269558+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:13.960858+00:00", "trade", 8.445, 2.0]
["2026-09-28T16:10:14.603593+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:14.682341+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:10:14.683498+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:14.683739+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:14.683774+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:14.684180+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:14.684255+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:15.635499+00:00", "trade", 8.4414, 1.0]
["2026-09-28T16:10:15.981733+00:00", "trade", 8.4458, 2.0]
["2026-09-28T16:10:16.442308+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:16.442744+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:16.452182+00:00", "trade", 8.4425, 100.0]
["2026-09-28T16:10:16.453220+00:00", "trade", 8.44, 27.0]
["2026-09-28T16:10:16.530035+00:00", "trade", 8.445, 5.0]
["2026-09-28T16:10:16.530302+00:00", "trade", 8.445, 4.0]
["2026-09-28T16:10:16.531580+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:16.532021+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:16.625096+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:10:16.625569+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:16.850260+00:00", "trade", 8.447, 42.0]
["2026-09-28T16:10:17.852925+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:17.853366+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:17.984703+00:00", "trade", 8.4457, 18.0]
["2026-09-28T16:10:17.985695+00:00", "trade", 8.4458, 36.0]
["2026-09-28T16:10:19.230118+00:00", "trade", 8.4225, 6.0]
["2026-09-28T16:10:19.864389+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:10:19.864862+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:19.864862+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:20.978543+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:10:20.978549+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:10:20.978558+00:00", "trade", 8.45, 60.0]
["2026-09-28T16:10:20.979757+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:20.985811+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:20.986430+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:10:20.993104+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:20.993109+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:20.995780+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:21.952840+00:00", "trade", 8.445, 18.0]
["2026-09-28T16:10:21.954979+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:21.955661+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:21.972341+00:00", "trade", 8.4425, 100.0]
["2026-09-28T16:10:25.218440+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:25.220119+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:25.319338+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:10:25.319991+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:26.532989+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:30.000695+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:32.019012+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:32.099077+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:32.105578+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:32.106024+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:32.106024+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:32.106480+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:32.133168+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:32.825353+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:33.524812+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:10:33.524821+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:33.525302+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:33.525703+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:33.626387+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:33.627013+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:37.163701+00:00", "trade", 8.4467, 1.0]
["2026-09-28T16:10:37.649195+00:00", "trade", 8.4421, 1.0]
["2026-09-28T16:10:37.722216+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:37.724000+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:39.688699+00:00", "trade", 8.4467, 19.0]
["2026-09-28T16:10:40.417662+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:10:40.474241+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:40.593108+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:10:40.593110+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:10:40.593113+00:00", "trade", 8.44, 15.0]
["2026-09-28T16:10:40.651172+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:10:40.682723+00:00", "trade", 8.445, 7.0]
["2026-09-28T16:10:40.683030+00:00", "trade", 8.445, 5.0]
["2026-09-28T16:10:41.054984+00:00", "trade", 8.445, 68.0]
["2026-09-28T16:10:41.055595+00:00", "trade", 8.445, 50.0]
["2026-09-28T16:10:45.855629+00:00", "trade", 8.445, 50.0]
["2026-09-28T16:10:45.855635+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:10:45.856074+00:00", "trade", 8.445, 50.0]
["2026-09-28T16:10:48.623434+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:10:48.631612+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:49.429860+00:00", "trade", 8.4246, 26.0]
["2026-09-28T16:10:49.473735+00:00", "trade", 8.4464, 2.0]
["2026-09-28T16:10:50.402865+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:10:50.902024+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:10:50.902737+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:10:50.904123+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:10:50.904304+00:00", "trade", 8.445, 49.0]
["2026-09-28T16:10:50.905410+00:00", "trade", 8.445, 10.0]
["2026-09-28T16:10:51.020745+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:51.021216+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:51.323525+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:51.323966+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:53.736590+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:10:53.736590+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:00.000727+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:01.647215+00:00", "trade", 8.4424, 2.0]
["2026-09-28T16:11:03.982044+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:06.166069+00:00", "trade", 8.445, 2.0]
["2026-09-28T16:11:07.979338+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:07.979819+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:08.310709+00:00", "trade", 8.4464, 18.0]
["2026-09-28T16:11:09.155100+00:00", "trade", 8.445, 8.0]
["2026-09-28T16:11:09.450525+00:00", "trade", 8.4424, 100.0]
["2026-09-28T16:11:10.310028+00:00", "trade", 8.4255, 37.0]
["2026-09-28T16:11:10.310777+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:11:10.320364+00:00", "trade", 8.445, 88.0]
["2026-09-28T16:11:10.320364+00:00", "trade", 8.445, 12.0]
["2026-09-28T16:11:13.088701+00:00", "trade", 8.4462, 1.0]
["2026-09-28T16:11:15.489995+00:00", "trade", 8.4452, 11.0]
["2026-09-28T16:11:15.491212+00:00", "trade", 8.445, 260.0]
["2026-09-28T16:11:15.491453+00:00", "trade", 8.445, 41.0]
["2026-09-28T16:11:15.568722+00:00", "trade", 8.445, 9.0]
["2026-09-28T16:11:15.568968+00:00", "trade", 8.445, 6.0]
["2026-09-28T16:11:15.970218+00:00", "trade", 8.4462, 2.0]
["2026-09-28T16:11:17.690679+00:00", "trade", 8.4451, 34.0]
["2026-09-28T16:11:17.691455+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:17.691896+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:17.694182+00:00", "trade", 8.4451, 3.0]
["2026-09-28T16:11:19.204907+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:19.205387+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:20.118700+00:00", "trade", 8.4463, 1.0]
["2026-09-28T16:11:22.020302+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:22.020743+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:22.020783+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:22.020783+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:22.121257+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:22.629219+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:22.629660+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:22.630101+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:22.683877+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:11:22.730455+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:22.730971+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:22.731412+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:22.958132+00:00", "trade", 8.4427, 1.0]
["2026-09-28T16:11:23.855495+00:00", "trade", 8.445, 5.0]
["2026-09-28T16:11:27.016084+00:00", "trade", 8.4453, 12.0]
["2026-09-28T16:11:27.016147+00:00", "trade", 8.4463, 19.0]
["2026-09-28T16:11:28.036207+00:00", "trade", 8.4445, 1.0]
["2026-09-28T16:11:28.037419+00:00", "trade", 8.445, 2.0]
["2026-09-28T16:11:30.000748+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:39.283531+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:11:39.291010+00:00", "trade", 8.45, 19.0]
["2026-09-28T16:11:41.762698+00:00", "trade", 8.4464, 3.0]
["2026-09-28T16:11:41.943897+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:44.244444+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:44.244454+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:44.244925+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:44.244966+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:44.244966+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:44.244966+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:44.245005+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:44.245206+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:44.347238+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:45.433796+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:45.434432+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:45.707722+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:45.755495+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:45.912508+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:46.201761+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:46.202242+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:46.202683+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:46.223908+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:11:46.249058+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:46.361375+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:47.357202+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:47.357698+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:49.035130+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:11:49.036082+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:49.136455+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:49.524036+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:49.524036+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:50.036594+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:50.036606+00:00", "trade", 8.445, 2.0]
["2026-09-28T16:11:50.037612+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:50.037612+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:50.038048+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:50.142691+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:50.524674+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:50.524769+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:50.525246+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:52.006295+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:52.631130+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:52.631571+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:52.706736+00:00", "trade", 8.4429, 1.0]
["2026-09-28T16:11:52.734967+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:54.086805+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:54.658794+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:11:55.103044+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103048+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103051+00:00", "trade", 8.45, 20.0]
["2026-09-28T16:11:55.103051+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103053+00:00", "trade", 8.45, 980.0]
["2026-09-28T16:11:55.103080+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103083+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103086+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103089+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103089+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103093+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103093+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103095+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103098+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103104+00:00", "trade", 8.45, 20.0]
["2026-09-28T16:11:55.103107+00:00", "trade", 8.45, 96.0]
["2026-09-28T16:11:55.103110+00:00", "trade", 8.45, 169.0]
["2026-09-28T16:11:55.103110+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103113+00:00", "trade", 8.45, 471.0]
["2026-09-28T16:11:55.103303+00:00", "trade", 8.445, 98.0]
["2026-09-28T16:11:55.103303+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:11:55.103306+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:11:55.103309+00:00", "trade", 8.45, 63.0]
["2026-09-28T16:11:55.103309+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:11:55.103311+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:11:55.103315+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103318+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:11:55.103318+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:11:55.103324+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103324+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103327+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:11:55.103327+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103330+00:00", "trade", 8.45, 53.0]
["2026-09-28T16:11:55.103333+00:00", "trade", 8.45, 47.0]
["2026-09-28T16:11:55.103333+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:11:55.103339+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103339+00:00", "trade", 8.45, 22.0]
["2026-09-28T16:11:55.103339+00:00", "trade", 8.45, 78.0]
["2026-09-28T16:11:55.103342+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103361+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:11:55.103456+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103506+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103536+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103556+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103687+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103737+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103763+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103766+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103769+00:00", "trade", 8.45, 55.0]
["2026-09-28T16:11:55.103769+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.103772+00:00", "trade", 8.45, 4.0]
["2026-09-28T16:11:55.103777+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103812+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103817+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103817+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103837+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103842+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103842+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103847+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103862+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.103892+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:11:55.104052+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.104066+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:11:55.104138+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:11:55.104138+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.104193+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.104218+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.104220+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:11:55.104258+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.104258+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.104293+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.104373+00:00", "trade", 8.45, 7.0]
["2026-09-28T16:11:55.104453+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.104619+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.104734+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.104734+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.104779+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.104894+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.104934+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.105135+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.106298+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.106378+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.106379+00:00", "trade", 8.455, 27.0]
["2026-09-28T16:11:55.106734+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.113941+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.129257+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.129257+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.129871+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:11:55.129871+00:00", "trade", 8.45, 300.0]
["2026-09-28T16:11:55.129871+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.129904+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.129904+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.129907+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:11:55.130345+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.130345+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.130345+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.130385+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.130586+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.136601+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:11:55.137767+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.138218+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.138218+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.138685+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.171959+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.194086+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.331693+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.331693+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:55.332129+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:56.128598+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:11:56.129016+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:11:56.131133+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:11:56.157205+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:11:57.130353+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:11:59.217794+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:00.000775+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:00.129348+00:00", "trade", 8.455, 9.0]
["2026-09-28T16:12:00.203513+00:00", "trade", 8.455, 10.0]
["2026-09-28T16:12:00.566710+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:01.091701+00:00", "trade", 8.4487, 1.0]
["2026-09-28T16:12:01.092800+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:02.149065+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:02.169634+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:02.309757+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:03.542281+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:04.366746+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:04.367227+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:05.116818+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:05.118487+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:05.118592+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:06.886008+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:07.638331+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:09.530673+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:10.034671+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:10.035147+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:10.120575+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:10.143509+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:10.143591+00:00", "trade", 8.455, 81.0]
["2026-09-28T16:12:10.143594+00:00", "trade", 8.455, 19.0]
["2026-09-28T16:12:10.144502+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:10.144943+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:10.148346+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:10.153768+00:00", "trade", 8.455, 109.0]
["2026-09-28T16:12:10.156197+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:10.156697+00:00", "trade", 8.4489, 34.0]
["2026-09-28T16:12:10.157748+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:10.522976+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:10.863806+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:12.606748+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:12.607264+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:12.608868+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:12.609304+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:13.518761+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:13.530443+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:13.634040+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:13.832735+00:00", "trade", 8.449, 27.0]
["2026-09-28T16:12:13.832759+00:00", "trade", 8.449, 20.0]
["2026-09-28T16:12:14.185380+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:14.224834+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:15.114630+00:00", "trade", 8.455, 187.0]
["2026-09-28T16:12:15.114769+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:15.355511+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:15.928563+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:15.928608+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:15.928618+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:15.981699+00:00", "trade", 8.4491, 2.0]
["2026-09-28T16:12:16.190410+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:16.190460+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:16.190470+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:16.404369+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:17.950427+00:00", "trade", 8.4505, 5.0]
["2026-09-28T16:12:17.952261+00:00", "trade", 8.4505, 3.0]
["2026-09-28T16:12:20.383234+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:20.854527+00:00", "trade", 8.4458, 1.0]
["2026-09-28T16:12:22.484293+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:22.630756+00:00", "trade", 8.4506, 39.0]
["2026-09-28T16:12:22.630896+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:22.630901+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:22.804223+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:22.804268+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:22.904592+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:22.904642+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:22.904647+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:23.610439+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:27.830079+00:00", "trade", 8.4305, 15.0]
["2026-09-28T16:12:27.830248+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:27.830258+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:27.856584+00:00", "trade", 8.455, 25.0]
["2026-09-28T16:12:27.856698+00:00", "trade", 8.455, 35.0]
["2026-09-28T16:12:28.038342+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:28.038392+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:28.340270+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:28.340320+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:28.340335+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:28.450014+00:00", "trade", 8.455, 17.0]
["2026-09-28T16:12:29.443542+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:29.444529+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:30.000801+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:30.009883+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:34.425816+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:34.425827+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:34.425837+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:34.581397+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:34.581442+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:34.682633+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:34.682678+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:34.682688+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:35.426049+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:35.426696+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:35.426706+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:35.426718+00:00", "trade", 8.455, 2.0]
["2026-09-28T16:12:35.453133+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:35.465736+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:35.480582+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:35.489023+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:35.496027+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:35.499121+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:35.510181+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:35.736698+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:35.737144+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:35.743482+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:35.744194+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:35.744712+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:35.744994+00:00", "trade", 8.455, 20.0]
["2026-09-28T16:12:35.842666+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:36.192065+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:36.428000+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:36.428061+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:36.716020+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:36.728304+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:36.730981+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:36.731116+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:36.737356+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:36.750368+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:36.751709+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:36.752428+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:36.752704+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:36.753248+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:37.004868+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:37.006014+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:37.257511+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:37.258524+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:12:37.268300+00:00", "trade", 8.455, 180.0]
["2026-09-28T16:12:37.499039+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:37.505312+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:37.729133+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:37.802768+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:37.802823+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:38.440022+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:38.440023+00:00", "trade", 8.455, 21.0]
["2026-09-28T16:12:38.474314+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:39.440588+00:00", "trade", 8.455, 2.0]
["2026-09-28T16:12:39.614924+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:39.614980+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:41.784320+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:41.784390+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:41.784394+00:00", "trade", 8.455, 79.0]
["2026-09-28T16:12:41.784430+00:00", "trade", 8.46, 21.0]
["2026-09-28T16:12:41.986375+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:41.986425+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:43.148302+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:43.496524+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:43.496569+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:45.855707+00:00", "trade", 8.451, 1.0]
["2026-09-28T16:12:47.283133+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:47.283198+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:47.668565+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:47.668699+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:47.668710+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:47.707336+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:48.026680+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:48.127069+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:48.127119+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:48.488677+00:00", "trade", 8.449, 1.0]
["2026-09-28T16:12:48.492238+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:48.492367+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:48.492427+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:48.584436+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:48.584443+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:12:48.831959+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:49.473698+00:00", "trade", 8.4513, 6.0]
["2026-09-28T16:12:49.628016+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:49.938915+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:49.938965+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:51.829969+00:00", "trade", 8.4337, 11.0]
["2026-09-28T16:12:51.853149+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:59.330607+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:12:59.330745+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:59.332583+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:12:59.332709+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:59.401172+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:12:59.501942+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.000828+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.033110+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:13:00.033113+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:13:00.033119+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:13:00.033119+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:13:00.033126+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:13:00.033126+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:13:00.033132+00:00", "trade", 8.45, 199.0]
["2026-09-28T16:13:00.033132+00:00", "trade", 8.45, 138.0]
["2026-09-28T16:13:00.033134+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.033135+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:13:00.033137+00:00", "trade", 8.45, 393.0]
["2026-09-28T16:13:00.033137+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:13:00.033140+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:13:00.033199+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.033210+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.033210+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.033250+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.033259+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.033295+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.033305+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.033355+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.033355+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.033372+00:00", "trade", 8.45, 171.0]
["2026-09-28T16:13:00.033376+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:13:00.033376+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:13:00.033381+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:13:00.033390+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.033410+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.033410+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:13:00.033456+00:00", "trade", 8.45, 24.0]
["2026-09-28T16:13:00.033515+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:13:00.033516+00:00", "trade", 8.45, 6.0]
["2026-09-28T16:13:00.033565+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.033576+00:00", "trade", 8.45, 170.0]
["2026-09-28T16:13:00.033690+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:13:00.033711+00:00", "trade", 8.45, 105.0]
["2026-09-28T16:13:00.033711+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.033721+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.033731+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.033731+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.033736+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.033736+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.033736+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.033741+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.033761+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.033776+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.033776+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.033831+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.033836+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.033889+00:00", "trade", 8.45, 105.0]
["2026-09-28T16:13:00.033951+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.034172+00:00", "trade", 8.45, 6.0]
["2026-09-28T16:13:00.034307+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.034352+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.034357+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.034382+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.034482+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.034517+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.034529+00:00", "trade", 8.44, 85.0]
["2026-09-28T16:13:00.034532+00:00", "trade", 8.44, 15.0]
["2026-09-28T16:13:00.034532+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:13:00.034539+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:13:00.034798+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.035119+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.035159+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.035164+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.035199+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.035305+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:13:00.035308+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:13:00.035311+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:13:00.035314+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.035595+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.035886+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:13:00.035895+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:13:00.035895+00:00", "trade", 8.44, 18.0]
["2026-09-28T16:13:00.035898+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:13:00.035901+00:00", "trade", 8.44, 99.0]
["2026-09-28T16:13:00.035901+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:13:00.035901+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:13:00.035904+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:13:00.035907+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:13:00.036001+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:13:00.036046+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:13:00.036096+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:13:00.036161+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036201+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036242+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036317+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036322+00:00", "trade", 8.44, 83.0]
["2026-09-28T16:13:00.036367+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036403+00:00", "trade", 8.44, 83.0]
["2026-09-28T16:13:00.036432+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036442+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036463+00:00", "trade", 8.44, 12.0]
["2026-09-28T16:13:00.036592+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036602+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036613+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036627+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036628+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:13:00.036632+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036643+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036647+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036663+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036763+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.036776+00:00", "trade", 8.44, 12.0]
["2026-09-28T16:13:00.036821+00:00", "trade", 8.44, 105.0]
["2026-09-28T16:13:00.036873+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.037023+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.037043+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.037374+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.039349+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.039524+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.040051+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.046255+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.081755+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.081755+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.081780+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.144113+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.168116+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:13:00.168361+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.169694+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.188092+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:13:00.188667+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:13:00.189370+00:00", "trade", 8.435, 200.0]
["2026-09-28T16:13:00.194050+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:13:00.194726+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:13:00.332836+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.332887+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.531694+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.531774+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:00.583078+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:13:00.584359+00:00", "trade", 8.435, 40.0]
["2026-09-28T16:13:00.585078+00:00", "trade", 8.4348, 15.0]
["2026-09-28T16:13:00.587475+00:00", "trade", 8.4348, 56.0]
["2026-09-28T16:13:01.159406+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:01.159536+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:13:01.159586+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:01.159792+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:13:01.159797+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:13:01.159798+00:00", "trade", 8.43, 105.0]
["2026-09-28T16:13:01.159798+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:13:01.159807+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:13:01.159807+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:13:01.159812+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.159817+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.159817+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.159822+00:00", "trade", 8.43, 90.0]
["2026-09-28T16:13:01.159822+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.159822+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.159827+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.159847+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.159847+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.159849+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:13:01.159887+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.159887+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:13:01.159887+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:13:01.159891+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:13:01.159897+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:13:01.159900+00:00", "trade", 8.43, 7.0]
["2026-09-28T16:13:01.159993+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:13:01.160047+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160077+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160128+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160158+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160158+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160198+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160213+00:00", "trade", 8.43, 10.0]
["2026-09-28T16:13:01.160222+00:00", "trade", 8.43, 10.0]
["2026-09-28T16:13:01.160363+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160368+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160403+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160403+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160488+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160488+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160524+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160534+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160564+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160604+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160604+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160649+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160884+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.160965+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.161005+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.161005+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.161193+00:00", "trade", 8.4304, 40.0]
["2026-09-28T16:13:01.161406+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.162644+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.162804+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.168272+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.168367+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.169284+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.169329+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.170568+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.186847+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:13:01.186862+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:13:01.187412+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.187412+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.187427+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.187448+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.187813+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.188014+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.188254+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.188455+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.391202+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.391643+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.391718+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.392119+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.392119+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.392159+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.392159+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.392199+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.392279+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.392440+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.392600+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.392600+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.392680+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.393998+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.394480+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.548851+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.585258+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.585303+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.593207+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.593257+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:01.648700+00:00", "trade", 8.4482, 1.0]
["2026-09-28T16:13:02.068744+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:13:02.068792+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:02.069252+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:13:02.098643+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:02.278651+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.665457+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.665537+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.665644+00:00", "trade", 8.42, 15.0]
["2026-09-28T16:13:03.665978+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.666258+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.666379+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.666459+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.666459+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.666499+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.666740+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.666780+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.667341+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.667862+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.668098+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.668183+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.668659+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.668779+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.671822+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.671822+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.674864+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:03.681098+00:00", "trade", 8.42, 7.0]
["2026-09-28T16:13:03.782856+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:04.500698+00:00", "trade", 8.4479, 14.0]
["2026-09-28T16:13:07.487821+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:10.126913+00:00", "trade", 8.4474, 15.0]
["2026-09-28T16:13:10.127656+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:13:10.127960+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:10.128441+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:12.098759+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:14.794841+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:13:14.795124+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:13:14.796122+00:00", "trade", 8.4274, 42.0]
["2026-09-28T16:13:15.491732+00:00", "trade", 8.4476, 2.0]
["2026-09-28T16:13:17.577289+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:17.803797+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:18.107291+00:00", "trade", 8.4471, 1.0]
["2026-09-28T16:13:20.329755+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:23.485495+00:00", "trade", 8.4473, 5.0]
["2026-09-28T16:13:27.315703+00:00", "trade", 8.4477, 1.0]
["2026-09-28T16:13:28.015698+00:00", "trade", 8.4477, 19.0]
["2026-09-28T16:13:28.150869+00:00", "trade", 8.4477, 2.0]
["2026-09-28T16:13:28.151007+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:28.630407+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:28.630457+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:28.630853+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:28.631284+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:30.000864+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:30.169755+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:30.169755+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:33.231065+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:33.231073+00:00", "trade", 8.425, 25.0]
["2026-09-28T16:13:33.231085+00:00", "trade", 8.425, 26.0]
["2026-09-28T16:13:34.145128+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:34.145564+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:34.253587+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:13:34.253855+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:13:34.423627+00:00", "trade", 8.4451, 44.0]
["2026-09-28T16:13:34.570956+00:00", "trade", 8.4451, 10.0]
["2026-09-28T16:13:35.675228+00:00", "trade", 8.4474, 13.0]
["2026-09-28T16:13:35.675264+00:00", "trade", 8.441, 7.0]
["2026-09-28T16:13:35.675297+00:00", "trade", 8.44, 7.0]
["2026-09-28T16:13:37.842690+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:38.618698+00:00", "trade", 8.4474, 1.0]
["2026-09-28T16:13:40.428325+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:40.428385+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:40.429247+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:40.429408+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:40.664797+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:41.762700+00:00", "trade", 8.4474, 2.0]
["2026-09-28T16:13:45.141963+00:00", "trade", 8.425, 188.0]
["2026-09-28T16:13:45.142102+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:49.084931+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:13:49.084937+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:13:49.084993+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:49.085033+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:49.085068+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:49.085870+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:49.086020+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:49.723791+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:50.606267+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:13:50.607254+00:00", "trade", 8.4467, 1.0]
["2026-09-28T16:13:51.859943+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:52.181687+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:52.490001+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:13:53.964890+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:53.965326+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:54.749981+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:55.157795+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:55.158276+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:55.294455+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:13:55.294469+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:14:00.000885+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:00.203699+00:00", "trade", 8.4447, 34.0]
["2026-09-28T16:14:00.585399+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:02.031912+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:02.031937+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:03.043738+00:00", "trade", 8.4261, 8.0]
["2026-09-28T16:14:03.043772+00:00", "trade", 8.4261, 8.0]
["2026-09-28T16:14:03.766103+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:14:03.766244+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:07.600481+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:07.948073+00:00", "trade", 8.43, 6.0]
["2026-09-28T16:14:07.948553+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:08.128697+00:00", "trade", 8.4445, 1.0]
["2026-09-28T16:14:08.173187+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:09.930206+00:00", "trade", 8.4262, 1.0]
["2026-09-28T16:14:11.642656+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:14:11.643274+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:11.752994+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:13.761643+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:14.023161+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:14:14.023165+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:14:14.023165+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:14.023168+00:00", "trade", 8.43, 820.0]
["2026-09-28T16:14:14.023168+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:14:14.023171+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:14:14.023171+00:00", "trade", 8.43, 58.0]
["2026-09-28T16:14:14.023213+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:14:14.023219+00:00", "trade", 8.43, 40.0]
["2026-09-28T16:14:14.023222+00:00", "trade", 8.43, 60.0]
["2026-09-28T16:14:14.023234+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:14:14.023320+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:14.023350+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:14.023360+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:14.023375+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:14:14.023390+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:14:14.023390+00:00", "trade", 8.43, 101.0]
["2026-09-28T16:14:14.023393+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:14:14.023397+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:14:14.023397+00:00", "trade", 8.43, 6.0]
["2026-09-28T16:14:14.023400+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:14:14.023405+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:14:14.023405+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:14:14.023409+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:14:14.023409+00:00", "trade", 8.43, 98.0]
["2026-09-28T16:14:14.023414+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:14:14.023414+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:14:14.023416+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:14:14.023419+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:14:14.023419+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:14:14.023423+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:14:14.023423+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:14:14.023447+00:00", "trade", 8.43, 97.0]
["2026-09-28T16:14:14.023456+00:00", "trade", 8.43, 59.0]
["2026-09-28T16:14:14.023565+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.023579+00:00", "trade", 8.43, 38.0]
["2026-09-28T16:14:14.023581+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.023771+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.023846+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.023847+00:00", "trade", 8.43, 38.0]
["2026-09-28T16:14:14.023886+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.023886+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.023891+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.023891+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.023896+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.023901+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.023966+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.024057+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.024182+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.024247+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.024287+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.024407+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.024488+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.024924+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.025886+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.026162+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:14.036264+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:14:14.517419+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:14:15.024860+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:15.981731+00:00", "trade", 8.4408, 2.0]
["2026-09-28T16:14:18.344955+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:14:18.344957+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:14:18.344961+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:14:18.344961+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:14:18.345234+00:00", "trade", 8.44, 300.0]
["2026-09-28T16:14:18.345282+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:14:18.345396+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:14:18.345478+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:14:18.345507+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:18.345507+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:18.345512+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:18.345517+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:18.345522+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:18.345542+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:18.345597+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:14:18.345812+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:14:18.345853+00:00", "trade", 8.44, 96.0]
["2026-09-28T16:14:18.345878+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:14:18.345893+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:14:18.345938+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:14:18.345963+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:14:18.345973+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:14:18.345973+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:14:18.345973+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:14:18.346013+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.346013+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:14:18.346013+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:14:18.346048+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.346053+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.346133+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.346208+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.346213+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.346244+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.346454+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.346474+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.346514+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.346544+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.346810+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.346890+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.347507+00:00", "trade", 8.445, 50.0]
["2026-09-28T16:14:18.348954+00:00", "trade", 8.4444, 1.0]
["2026-09-28T16:14:18.356693+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.357139+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.381623+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.382064+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.382545+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.391546+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.438162+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.438579+00:00", "trade", 8.445, 216.0]
["2026-09-28T16:14:18.439164+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.439320+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.439360+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.439560+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.439600+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.439641+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.439721+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.441114+00:00", "trade", 8.445, 200.0]
["2026-09-28T16:14:18.544074+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:18.544515+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:19.008307+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:19.347338+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:20.732429+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:20.732865+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:24.343240+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:24.343802+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:24.343802+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:24.343922+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:24.344243+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:24.354006+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:24.789567+00:00", "trade", 8.444, 1.0]
["2026-09-28T16:14:27.833656+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:27.913080+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:28.466545+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:28.467021+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:28.902411+00:00", "trade", 8.4411, 2.0]
["2026-09-28T16:14:28.904998+00:00", "trade", 8.444, 4.0]
["2026-09-28T16:14:30.000917+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:31.624886+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:33.384142+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:33.815003+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:14:33.880304+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:14:33.882100+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:33.890946+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:14:33.913830+00:00", "trade", 8.445, 300.0]
["2026-09-28T16:14:34.021721+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:14:34.021727+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:14:34.022434+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:14:34.022512+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:14:35.829954+00:00", "trade", 8.4346, 1.0]
["2026-09-28T16:14:38.311884+00:00", "trade", 8.4444, 1.0]
["2026-09-28T16:14:40.210841+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:40.211277+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:40.211277+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:40.991932+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:40.992373+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:41.581949+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:49.829064+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:14:50.441722+00:00", "trade", 8.4373, 1.0]
["2026-09-28T16:14:53.737673+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:53.738114+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:55.043461+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:55.043937+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:55.052321+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:14:55.120751+00:00", "trade", 8.445, 114.0]
["2026-09-28T16:14:56.814234+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:14:58.083606+00:00", "trade", 8.4441, 1.0]
["2026-09-28T16:15:00.000937+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:01.022090+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:15:01.022096+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:15:01.023202+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:01.023299+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:15:02.024131+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:04.106805+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:04.107286+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:07.282900+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:15:07.284103+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:15:08.797074+00:00", "trade", 8.4427, 10.0]
["2026-09-28T16:15:09.003638+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:10.206592+00:00", "trade", 8.445, 47.0]
["2026-09-28T16:15:10.207335+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:15:10.208030+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:10.209508+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:10.973905+00:00", "trade", 8.4427, 100.0]
["2026-09-28T16:15:11.984733+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:15:12.128700+00:00", "trade", 8.4351, 3.0]
["2026-09-28T16:15:16.586095+00:00", "trade", 8.4441, 1.0]
["2026-09-28T16:15:16.864509+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:16.864514+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:15:16.865031+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:16.865031+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:16.865031+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:16.865031+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:16.865035+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:16.865071+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:16.865071+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:16.865311+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:16.865391+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:16.865471+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:16.865585+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:15:16.865872+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:16.866188+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:17.036087+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:17.404369+00:00", "trade", 8.4434, 10.0]
["2026-09-28T16:15:18.563186+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:19.192644+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:15:20.089839+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:22.149148+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:22.149148+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:22.149630+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:22.149630+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:26.647277+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:15:26.648496+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:26.648612+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:26.648627+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:26.650917+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:26.650932+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:26.651293+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:27.510374+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:30.000969+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:30.070875+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:30.071326+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:15:31.157617+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:15:31.157639+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:15:31.157642+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:15:31.157644+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:15:31.157644+00:00", "trade", 8.44, 26.0]
["2026-09-28T16:15:31.157683+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:15:31.157688+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:15:31.157688+00:00", "trade", 8.44, 80.0]
["2026-09-28T16:15:31.157692+00:00", "trade", 8.44, 36.0]
["2026-09-28T16:15:31.157692+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:15:31.157696+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:15:31.157893+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:15:31.157898+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:15:31.157923+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:15:31.157923+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:15:31.157938+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:15:31.157958+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:15:31.157998+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.158219+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.158279+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:15:31.158279+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.158359+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.158583+00:00", "trade", 8.435, 10.0]
["2026-09-28T16:15:31.158613+00:00", "trade", 8.435, 209.0]
["2026-09-28T16:15:31.158680+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.158680+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.158705+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.158710+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.158710+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.158796+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.158796+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.158835+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.158916+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.159597+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.159838+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.159998+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.160599+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.163680+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:15:31.258592+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.356179+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.357583+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.358184+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:31.758310+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:32.159002+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:32.246189+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:32.250710+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:32.636437+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:32.905927+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:32.937893+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:34.027889+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:34.671393+00:00", "trade", 8.4362, 72.0]
["2026-09-28T16:15:36.129603+00:00", "trade", 8.4418, 1.0]
["2026-09-28T16:15:36.544149+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:37.661991+00:00", "trade", 8.4438, 1.0]
["2026-09-28T16:15:37.800159+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:39.072568+00:00", "trade", 8.435, 50.0]
["2026-09-28T16:15:40.754189+00:00", "trade", 8.435, 25.0]
["2026-09-28T16:15:41.016701+00:00", "trade", 8.4364, 5.0]
["2026-09-28T16:15:41.633564+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:44.511258+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:44.841207+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:45.113454+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:45.653126+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:47.673808+00:00", "trade", 8.43, 5.0]
["2026-09-28T16:15:47.674485+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:47.674686+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:15:47.682868+00:00", "trade", 8.43, 5.0]
["2026-09-28T16:15:47.682871+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:15:47.682910+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:15:47.683246+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:15:47.683447+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:15:47.683487+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.683492+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.683492+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.683492+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.683492+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.683644+00:00", "trade", 8.43, 60.0]
["2026-09-28T16:15:47.683667+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.683727+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.683737+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.684208+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.684248+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.684369+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.684449+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.684690+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.684730+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.687230+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.687230+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.687406+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.690568+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:47.691009+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:49.187857+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:49.642968+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:49.643445+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:49.643916+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:49.673286+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:49.739037+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:49.745397+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:50.750806+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:50.875728+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:51.152135+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:52.214765+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:53.685120+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:54.410353+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:54.526835+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:55.010109+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:55.408641+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:55.523895+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:57.040071+00:00", "trade", 8.4436, 1.0]
["2026-09-28T16:15:57.049691+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:57.050132+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:57.076596+00:00", "trade", 8.425, 55.0]
["2026-09-28T16:15:57.077662+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:15:58.239694+00:00", "trade", 8.4368, 7.0]
["2026-09-28T16:16:00.000990+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.112565+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.113367+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.113838+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.155221+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.207335+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.208352+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.217903+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:16:00.217903+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:16:00.219093+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.347218+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.355754+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:16:00.355768+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.385097+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.404106+00:00", "trade", 8.43, 69.0]
["2026-09-28T16:16:00.404333+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.404403+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.404569+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.417076+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:16:00.417079+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:16:00.417079+00:00", "trade", 8.43, 179.0]
["2026-09-28T16:16:00.417485+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:16:00.417494+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:16:00.417524+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:16:00.417527+00:00", "trade", 8.43, 69.0]
["2026-09-28T16:16:00.417630+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.417685+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.417790+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.417815+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.417860+00:00", "trade", 8.43, 31.0]
["2026-09-28T16:16:00.417860+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:16:00.417951+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.417978+00:00", "trade", 8.43, 30.0]
["2026-09-28T16:16:00.417978+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:16:00.418066+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.418106+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.418136+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:00.418327+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:16:00.418333+00:00", "trade", 8.43, 30.0]
["2026-09-28T16:16:00.418336+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:16:00.418336+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.418778+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.419409+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.420577+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.424868+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.429864+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.441652+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.444875+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.489315+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.493000+00:00", "trade", 8.43, 40.0]
["2026-09-28T16:16:00.493069+00:00", "trade", 8.43, 39.0]
["2026-09-28T16:16:00.494142+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.494212+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.521918+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.587589+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.641988+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.664128+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:16:00.664922+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.665073+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.665158+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.669644+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.669644+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.669779+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.669985+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.670536+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.670586+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.672060+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.678465+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.679923+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.684480+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:16:00.689035+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.690829+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.691521+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.788336+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.824387+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.836681+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.836826+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.837152+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.940317+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.955278+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.989524+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.989970+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.990060+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:00.990346+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.025881+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.048870+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.071885+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.071915+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.072747+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.078536+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.078686+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.078921+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.084439+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.086404+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.086489+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.086900+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.087071+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.087597+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.087602+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.088630+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.092554+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.117052+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.141981+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.232055+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.256634+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.268938+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.340568+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.341686+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.341716+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.341926+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.342087+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.371402+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.400260+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.400265+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.482516+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.485011+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.485272+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.485312+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.507605+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.578378+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.664673+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.762907+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.768455+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.920461+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:01.920907+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:02.022960+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:02.059281+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:02.537048+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:02.537048+00:00", "trade", 8.44, 180.0]
["2026-09-28T16:16:02.537051+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:16:02.537623+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:02.537633+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:02.537784+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:02.537859+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:02.537860+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:02.537884+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:02.537889+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:02.537889+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:02.537994+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:02.538074+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.538129+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.538300+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.538375+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.538530+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.538570+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.538861+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.539216+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:16:02.539853+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.539994+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.540194+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.540380+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.540530+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.543672+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.544710+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.544915+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.555952+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.555977+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.556738+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.562136+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.905317+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.905342+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:02.905858+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.039000+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.055730+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.055795+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.056161+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.076605+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:03.089640+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.089650+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.089811+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.089876+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.090121+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.091064+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.091074+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.091209+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.091214+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.091344+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.091364+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.091640+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.091670+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.108981+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.109051+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.109608+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.115326+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.181022+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.471833+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.471833+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.472284+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.472400+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.472440+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.473537+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.476480+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.496146+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.496292+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.496387+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.496763+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.530068+00:00", "trade", 8.44, 68.0]
["2026-09-28T16:16:03.530119+00:00", "trade", 8.44, 600.0]
["2026-09-28T16:16:03.530122+00:00", "trade", 8.44, 19.0]
["2026-09-28T16:16:03.530128+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:03.530290+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:03.530317+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:03.530321+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:03.530321+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:03.530323+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:03.530326+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:03.530362+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:03.530388+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:03.530393+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:03.530423+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:03.530718+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:03.530799+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.530889+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.530919+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.530979+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.530999+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531019+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531074+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531094+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531119+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531139+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531149+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531179+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531232+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:03.531260+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531340+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531375+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531380+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531390+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531400+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531530+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:03.531595+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:03.531691+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531746+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.531856+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.532314+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:03.532720+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:03.533069+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.533433+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:03.533701+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.539003+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.541223+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.552781+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:03.553247+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:03.553888+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.560687+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:03.563130+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.582657+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.620992+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:03.632305+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.673006+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.737384+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.737665+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.738221+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.738552+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:03.738688+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:03.739013+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:03.739264+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.745123+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.749007+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.749674+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:03.750140+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:03.750145+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:03.750180+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:03.750791+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.750942+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.751909+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.758403+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:03.759432+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.780858+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.781163+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:03.781224+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.781274+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.781279+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.781399+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.781459+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.781549+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.781705+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.783785+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.787027+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.794741+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.821108+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.837603+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.915112+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.915403+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.915538+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.938613+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:03.940803+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:04.020639+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:04.022960+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:04.339415+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:04.693446+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:04.699273+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:04.699337+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:06.411489+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:06.621150+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:06.621234+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:06.621240+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:06.621619+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:06.621622+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:06.621808+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:06.628189+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:06.630640+00:00", "trade", 8.445, 40.0]
["2026-09-28T16:16:07.624046+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:07.624512+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:07.948745+00:00", "trade", 8.4374, 5.0]
["2026-09-28T16:16:08.555219+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:09.408552+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:09.408552+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:09.409028+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:09.409750+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:10.346334+00:00", "trade", 8.4427, 1.0]
["2026-09-28T16:16:10.410062+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:10.473177+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:12.602312+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:14.358621+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:14.560937+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:17.439318+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:17.680656+00:00", "trade", 8.44, 700.0]
["2026-09-28T16:16:17.681946+00:00", "trade", 8.4415, 50.0]
["2026-09-28T16:16:17.682033+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:17.682956+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:18.682763+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:19.683187+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:16:20.441725+00:00", "trade", 8.4395, 2.0]
["2026-09-28T16:16:22.202648+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:22.204021+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:22.223111+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:22.513867+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:23.015890+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:23.020521+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:16:23.020536+00:00", "trade", 8.44, 40.0]
["2026-09-28T16:16:23.020539+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:23.020569+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:16:23.020575+00:00", "trade", 8.44, 86.0]
["2026-09-28T16:16:23.020575+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:16:23.020627+00:00", "trade", 8.44, 12.0]
["2026-09-28T16:16:23.020767+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:23.020892+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.021133+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.021173+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.021253+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.021258+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.021434+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.021574+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.021644+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.021704+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.021734+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.021809+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.021839+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.022015+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.022055+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.045877+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:23.121125+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.121366+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.121807+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.184240+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.224200+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.318647+00:00", "trade", 8.44, 47.0]
["2026-09-28T16:16:23.524860+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.820472+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:23.820513+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:23.820753+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:23.820758+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:23.820828+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.820994+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:23.821019+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:23.821019+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:23.821074+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:23.821274+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:24.364313+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:16:25.061953+00:00", "trade", 8.4426, 3.0]
["2026-09-28T16:16:27.682010+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:29.075041+00:00", "trade", 8.4426, 1.0]
["2026-09-28T16:16:30.001031+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:30.576854+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:31.298561+00:00", "trade", 8.44, 25.0]
["2026-09-28T16:16:31.441696+00:00", "trade", 8.4395, 5.0]
["2026-09-28T16:16:31.573032+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:31.984715+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:31.986389+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:32.375451+00:00", "trade", 8.44, 26.0]
["2026-09-28T16:16:33.107213+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:33.107639+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:33.688880+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:33.689441+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:33.690073+00:00", "trade", 8.44, 96.0]
["2026-09-28T16:16:33.690076+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:33.690083+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:33.690559+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:33.690599+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:33.690734+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:33.691005+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:33.691357+00:00", "trade", 8.44, 42.0]
["2026-09-28T16:16:33.695441+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:33.700523+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:33.778473+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:33.778708+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:33.778713+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:33.778713+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:33.778909+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:33.778909+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:33.778989+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:33.779054+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:33.779104+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:33.779142+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:33.779149+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:33.779230+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:33.779590+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:33.779631+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:33.780317+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:33.780433+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:33.780508+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:33.799077+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:33.799553+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:33.799553+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:34.528069+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:34.528185+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:34.528350+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:34.528350+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:34.528500+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:34.528636+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:34.528866+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:34.530340+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:34.530781+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:34.530831+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:34.530946+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:34.693127+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:35.206532+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:35.513564+00:00", "trade", 8.44, 50.0]
["2026-09-28T16:16:36.106225+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:36.750765+00:00", "trade", 8.4383, 38.0]
["2026-09-28T16:16:40.070182+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:16:40.071318+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:40.075388+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:40.083081+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:40.099265+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:40.119688+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:40.125661+00:00", "trade", 8.44, 40.0]
["2026-09-28T16:16:40.126043+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:40.127562+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:40.152020+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:40.152361+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.152607+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.152611+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.152651+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.152651+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.152687+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.152737+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.153128+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.153198+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.162450+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.167191+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.197904+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.198886+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.227505+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.236416+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.236471+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.237062+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.237573+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.238014+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.238039+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:40.238059+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.238075+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.238095+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.238340+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:40.238621+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:40.238676+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:40.238701+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:40.238716+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:40.238817+00:00", "trade", 8.44, 148.0]
["2026-09-28T16:16:40.238827+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:40.238856+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:40.238987+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239097+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239102+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239152+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239242+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239247+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239368+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239378+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239458+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239508+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239538+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239538+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239588+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239593+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239633+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239643+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.239688+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.240149+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.240160+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.240380+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.262127+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.262132+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.262332+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.264723+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.264733+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.264778+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.264783+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.265675+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.266592+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.266813+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.266833+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.266833+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.267961+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.268888+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.270035+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.270035+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.270993+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.271013+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.276982+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.280096+00:00", "trade", 8.44, 48.0]
["2026-09-28T16:16:40.287016+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.288780+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.329910+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:40.341976+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.346582+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.375912+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:40.376729+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:40.376774+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:40.376799+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:40.377095+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:40.377205+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.380700+00:00", "trade", 8.445, 14.0]
["2026-09-28T16:16:40.380842+00:00", "trade", 8.445, 200.0]
["2026-09-28T16:16:40.382738+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.382778+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.382844+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.387015+00:00", "trade", 8.44, 11.0]
["2026-09-28T16:16:40.396110+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.396140+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.396155+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.396165+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.397814+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.400692+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:16:40.407748+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.412464+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.413416+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.418418+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.418980+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.419085+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.419541+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.420483+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.421059+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.421505+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.422127+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.423350+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.430529+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:16:40.430963+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.431945+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.436306+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:40.437483+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:40.441528+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.442741+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.445137+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.449021+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.458525+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:16:40.464768+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.464783+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.464809+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.466442+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.466848+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.466868+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.466918+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.467069+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.474993+00:00", "trade", 8.4405, 41.0]
["2026-09-28T16:16:40.477614+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.493760+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:40.493767+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:40.493767+00:00", "trade", 8.45, 768.0]
["2026-09-28T16:16:40.493784+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:16:40.493817+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:40.493827+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.494115+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:16:40.494238+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.504081+00:00", "trade", 8.4491, 66.0]
["2026-09-28T16:16:40.504944+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.515509+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.515526+00:00", "trade", 8.45, 25.0]
["2026-09-28T16:16:40.515538+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:40.515541+00:00", "trade", 8.45, 20.0]
["2026-09-28T16:16:40.515549+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.515565+00:00", "trade", 8.45, 20.0]
["2026-09-28T16:16:40.515569+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.515571+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:16:40.515574+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:40.515574+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:40.515577+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:40.515589+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.515665+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.515791+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:40.515855+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.516090+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.516125+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.516151+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:16:40.516178+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:16:40.516181+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.516617+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.517123+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:40.517123+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:16:40.517133+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.517148+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.517153+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.517158+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.517183+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.517388+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:16:40.518701+00:00", "trade", 8.45, 300.0]
["2026-09-28T16:16:40.526746+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:16:40.526752+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:16:40.533683+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:40.546948+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:40.546948+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:40.546949+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.546974+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.546979+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.546979+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.547004+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.547004+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.547525+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.547710+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.547761+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.552557+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.580814+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.580814+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.586713+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.690174+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.695276+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.711134+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.737401+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.740499+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:16:40.761203+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.761809+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.761855+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.764602+00:00", "trade", 8.45, 14.0]
["2026-09-28T16:16:40.764602+00:00", "trade", 8.45, 86.0]
["2026-09-28T16:16:40.764621+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.764621+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.764752+00:00", "trade", 8.45, 80.0]
["2026-09-28T16:16:40.764756+00:00", "trade", 8.45, 51.0]
["2026-09-28T16:16:40.764758+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:40.764870+00:00", "trade", 8.45, 163.0]
["2026-09-28T16:16:40.765116+00:00", "trade", 8.45, 37.0]
["2026-09-28T16:16:40.765167+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.765197+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:16:40.765198+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.765309+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:40.765313+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.765324+00:00", "trade", 8.45, 61.0]
["2026-09-28T16:16:40.765328+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.765598+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.765615+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:16:40.765739+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:40.765979+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:16:40.766024+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:16:40.766385+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.769167+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:16:40.769653+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:16:40.770049+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:16:40.770074+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:16:40.771663+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.771713+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.771729+00:00", "trade", 8.45, 77.0]
["2026-09-28T16:16:40.771753+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.771773+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.771778+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.771783+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.771984+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.772475+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.772791+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.778534+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.802381+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.802386+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.802742+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.812602+00:00", "trade", 8.45, 300.0]
["2026-09-28T16:16:40.856875+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.857181+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.898484+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.899011+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.899637+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.899637+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.900173+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.900203+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.900244+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.906969+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.908062+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.908102+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.913906+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.933486+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:16:40.933493+00:00", "trade", 8.46, 190.0]
["2026-09-28T16:16:40.933493+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:16:40.933493+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:40.933495+00:00", "trade", 8.46, 20.0]
["2026-09-28T16:16:40.933918+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.933944+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:40.933944+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:40.933956+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:40.933956+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:40.934049+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.934069+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.934089+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.934194+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.934204+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.934209+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:40.934250+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:16:40.934250+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:16:40.934259+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:40.934405+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:40.934505+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.934610+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.934610+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.935322+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:40.935347+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.935408+00:00", "trade", 8.46, 67.0]
["2026-09-28T16:16:40.935408+00:00", "trade", 8.46, 7.0]
["2026-09-28T16:16:40.935427+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.935427+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.935444+00:00", "trade", 8.46, 75.0]
["2026-09-28T16:16:40.935467+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.935477+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.935519+00:00", "trade", 8.46, 25.0]
["2026-09-28T16:16:40.935778+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.935803+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:40.935838+00:00", "trade", 8.46, 75.0]
["2026-09-28T16:16:40.935843+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.935893+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.937522+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.938484+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.938509+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.938775+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.938976+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.939717+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.940113+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.940118+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.940153+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.940178+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.940740+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.940835+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.940865+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.940895+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.940925+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.940955+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.940990+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.941015+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.941050+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.941080+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.941111+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.941141+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.941171+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.941201+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.941411+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.941702+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.941757+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.941787+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.942009+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:16:40.942258+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.942283+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.942308+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.942313+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.942504+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.942534+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.942564+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.942564+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.942985+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:40.943837+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:40.944418+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:40.944438+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:40.948032+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:40.952846+00:00", "trade", 8.46, 59.0]
["2026-09-28T16:16:40.953177+00:00", "trade", 8.46, 59.0]
["2026-09-28T16:16:40.953535+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:16:40.976455+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.038571+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.073936+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.074744+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.074822+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.074837+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.075336+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.075673+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.076052+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.076497+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:16:41.077330+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.077947+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.078280+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.082078+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.175523+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.287183+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.287262+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.287358+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.287519+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.287851+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.288667+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.288977+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.289453+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.293673+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.298670+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.300043+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.315340+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.315831+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.316097+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.324998+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.327043+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.327068+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.327348+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.327925+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.333879+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.333924+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.334185+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.334205+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.334255+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.334305+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.334350+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.334649+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.334756+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.334936+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.336465+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.365649+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.366817+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.367354+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.367850+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.457341+00:00", "trade", 8.46, 99.0]
["2026-09-28T16:16:41.457352+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.458131+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.458149+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.458699+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:16:41.458727+00:00", "trade", 8.46, 500.0]
["2026-09-28T16:16:41.458727+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.458729+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.458766+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.460039+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.460505+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.461357+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.470524+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.472355+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:16:41.475526+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.476844+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.476849+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.477009+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.477009+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.485118+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.492121+00:00", "trade", 8.455, 47.0]
["2026-09-28T16:16:41.505296+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.505497+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.505668+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.507371+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.507512+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.508197+00:00", "trade", 8.46, 78.0]
["2026-09-28T16:16:41.510759+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:16:41.519214+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.519781+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.519941+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.519971+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.520147+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.520167+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.520618+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.520653+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.520743+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.520959+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.523309+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.523384+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.523705+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.524161+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.524191+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.524226+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.525028+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.525905+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.525905+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.525951+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.527063+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.527685+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.527855+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.544941+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.545256+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.546184+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.546445+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.548163+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.557566+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.562091+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.569293+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.570276+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.571183+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.572065+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.691830+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.691855+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.692607+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.693113+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.723721+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.732682+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.787527+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.805475+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.808156+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.901550+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.901553+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.902671+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.906034+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.907182+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.908815+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.909968+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.910038+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.911011+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.911913+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.912875+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.913873+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.914765+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.915692+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.916784+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.917882+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.918915+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.919857+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.925671+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.926503+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.926613+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.926949+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.927276+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.929505+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.929996+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:16:41.930067+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.930076+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.930272+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.935163+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.935164+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.935491+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.935717+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.935745+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.935895+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.936115+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.936191+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.936196+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.936276+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.936301+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.936476+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.936566+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.936637+00:00", "trade", 8.46, 40.0]
["2026-09-28T16:16:41.936740+00:00", "trade", 8.46, 40.0]
["2026-09-28T16:16:41.936797+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.944480+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.945190+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:41.945192+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.945703+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.947307+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.958278+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.958383+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.958534+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.958594+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.963631+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:41.964984+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.968277+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.968277+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:41.968562+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.989292+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.990018+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:41.990676+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:42.086648+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:42.086758+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:42.087646+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.088733+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.088928+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:42.143809+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.144070+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.144185+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.146112+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:42.148039+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.148736+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.150164+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:42.154147+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:42.154164+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.154675+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.155061+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.156053+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.156073+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.156148+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.156148+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.156243+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.158475+00:00", "trade", 8.465, 29.0]
["2026-09-28T16:16:42.173008+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.174116+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.177289+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.184771+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.184811+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.185493+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.186315+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.187367+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.188455+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.189342+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.190199+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.191232+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.192164+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.193246+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.193838+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.195046+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.196825+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.197652+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.198353+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.199426+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.200283+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.201200+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.202097+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.202117+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.204904+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.205375+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.205395+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.208553+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.216426+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.218547+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.219043+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.223724+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.227428+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.234399+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.234429+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.235457+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.235477+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.235507+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.241035+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.242102+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.243260+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.243290+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.246117+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.247049+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.248022+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.249149+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.256051+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.257153+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.258090+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.259103+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.260135+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.261218+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.262190+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.263042+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.264120+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.265187+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.266150+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.267087+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.268029+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.268651+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.269613+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.270580+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.271547+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.272510+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.273542+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.274575+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.275627+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.276554+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.277647+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.278669+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.279582+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.280609+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.281556+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.282619+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.283696+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.284814+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.285831+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.286914+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.288067+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.288949+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.289976+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.290969+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.292066+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.293079+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.294036+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.294888+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.295780+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.296757+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.297770+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.298757+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.319877+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.342226+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:42.342277+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:42.342571+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.342722+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.342795+00:00", "trade", 8.46, 78.0]
["2026-09-28T16:16:42.342932+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.343065+00:00", "trade", 8.46, 22.0]
["2026-09-28T16:16:42.343077+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:16:42.343373+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.343503+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.345052+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.348063+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:42.351392+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.355452+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.355464+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:42.355722+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:16:42.355722+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.355758+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.355763+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.355870+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:42.355873+00:00", "trade", 8.46, 31.0]
["2026-09-28T16:16:42.355936+00:00", "trade", 8.46, 69.0]
["2026-09-28T16:16:42.355968+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.356003+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.356038+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.356098+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:16:42.356204+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:16:42.356254+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:16:42.356289+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:16:42.356359+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.356449+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.356574+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.356579+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.356770+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.356805+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.356830+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.356875+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.358058+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.373665+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.437988+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.440539+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.440589+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.450503+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.451049+00:00", "trade", 8.4451, 3.0]
["2026-09-28T16:16:42.467794+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.467794+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.524829+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.544687+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.544692+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.546386+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.547278+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.547318+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.547498+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.549879+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.549904+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.550004+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.550054+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.554640+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.554891+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.555432+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.556134+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.559833+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.560091+00:00", "trade", 8.465, 300.0]
["2026-09-28T16:16:42.560091+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:42.560800+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.561020+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.561336+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.561356+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.561406+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.564694+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.565741+00:00", "trade", 8.46, 193.0]
["2026-09-28T16:16:42.566358+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.566358+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.566654+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.566844+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.567801+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.577439+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.577956+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.578001+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.579619+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.582597+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.582707+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.582727+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.582902+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.585689+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.586887+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.587418+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.587428+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.587789+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.588506+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.588536+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.591763+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.598825+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.598865+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.672756+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.673152+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.673162+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.673468+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.673558+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.673608+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.673693+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.673738+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.673768+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.673788+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.673809+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.673823+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674024+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674039+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674089+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674119+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674149+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674159+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674219+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674254+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674285+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674300+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674350+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674355+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674370+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674395+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674430+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674470+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674500+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674555+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674625+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674680+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674731+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674811+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674811+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674906+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674936+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.674971+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.675031+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.675121+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.675287+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.675357+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.675407+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.675417+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.675427+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.675482+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.675502+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.675588+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.675593+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.675673+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.675718+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.675723+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.685090+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.703805+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.709308+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.724243+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.724379+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.731911+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.741064+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:42.741064+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:42.741118+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:16:42.741133+00:00", "trade", 8.46, 87.0]
["2026-09-28T16:16:42.741205+00:00", "trade", 8.46, 20.0]
["2026-09-28T16:16:42.741374+00:00", "trade", 8.46, 13.0]
["2026-09-28T16:16:42.741399+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.741409+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.741410+00:00", "trade", 8.46, 75.0]
["2026-09-28T16:16:42.741440+00:00", "trade", 8.46, 89.0]
["2026-09-28T16:16:42.741454+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.741479+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.741494+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.741835+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.741855+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.741915+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.742181+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.742607+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.748812+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.749167+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.749994+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.754941+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.754941+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:16:42.755222+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:42.755402+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:42.755422+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:42.755462+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:42.755583+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:42.755603+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:42.755628+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:42.756625+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:42.762800+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:42.776192+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:42.784286+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:16:42.784336+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:16:42.784381+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.784582+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.784667+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.784932+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.785213+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.785278+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.802965+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.802975+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.802985+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.811791+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.811826+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.814503+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.842920+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.907318+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.910706+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:16:42.912030+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.961957+00:00", "trade", 8.47, 2.0]
["2026-09-28T16:16:42.961960+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:16:42.963472+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.974393+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.983008+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.983284+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.984076+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.984973+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.985464+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.987632+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.994024+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.994074+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.995984+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.996746+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:42.997327+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.000164+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.001021+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.002068+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.005040+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.008083+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.021705+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.022317+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.022652+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.023058+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.023309+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.023344+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.029840+00:00", "trade", 8.4493, 1.0]
["2026-09-28T16:16:43.038430+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.039046+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.039056+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.039367+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.039367+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.045858+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.055616+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.079132+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.082144+00:00", "trade", 8.47, 40.0]
["2026-09-28T16:16:43.082906+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.082951+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.093189+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:16:43.093192+00:00", "trade", 8.47, 1.0]
["2026-09-28T16:16:43.093751+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.093836+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.093852+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.093852+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.093872+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.100818+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.100821+00:00", "trade", 8.47, 197.0]
["2026-09-28T16:16:43.100821+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:16:43.101490+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.108456+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.108468+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:16:43.109248+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.109860+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.113182+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.115923+00:00", "trade", 8.47, 22.0]
["2026-09-28T16:16:43.115923+00:00", "trade", 8.47, 78.0]
["2026-09-28T16:16:43.116515+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.116536+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.117292+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.126033+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.127216+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.130619+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.130649+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.130654+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.147569+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.147569+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.149539+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.149684+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.165252+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:16:43.165301+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.200685+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.209095+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.209106+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.240224+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.245928+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.251035+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.251040+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.251787+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.258678+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.259250+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.370504+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.370684+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.370795+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.372474+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.372489+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.372664+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.378363+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.379415+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.386828+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.432236+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.432246+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.452369+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.453441+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.475439+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.478320+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.478370+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.480766+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.491341+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.505149+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.509088+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.516601+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.517528+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.519653+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.519844+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.520726+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.559303+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.559338+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.559599+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.559618+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.569682+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.589730+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.590908+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.631123+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.633228+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.672136+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.726871+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.917544+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.918065+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.936444+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.961022+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.961163+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.964651+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.969668+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:43.970194+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:44.003834+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:44.004235+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:44.005252+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:44.005273+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:16:44.047456+00:00", "trade", 8.47, 97.0]
["2026-09-28T16:16:44.047459+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:16:44.047507+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:16:44.047507+00:00", "trade", 8.47, 275.0]
["2026-09-28T16:16:44.047508+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:16:44.047528+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:16:44.047534+00:00", "trade", 8.47, 6.0]
["2026-09-28T16:16:44.047909+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:16:44.047964+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:16:44.048169+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.048220+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.048230+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.048275+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.048280+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.048470+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.048590+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.048731+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.048856+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.048886+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.048901+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.049107+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.049287+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.049307+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.049332+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.049342+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.049392+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.049543+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.049573+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.049618+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.049758+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.051282+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.051307+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.051332+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.057572+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.073349+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.073907+00:00", "trade", 8.475, 25.0]
["2026-09-28T16:16:44.073916+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.073936+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.074282+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.074953+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.076386+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.076828+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.080155+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.081484+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.081599+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.105801+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.109480+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.114467+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.295943+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.296374+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.301802+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.302163+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.302674+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.302719+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.302770+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.303010+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.305912+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.307756+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.317730+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.322146+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.326726+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.326767+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.326852+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.327062+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.327258+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.327268+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.327313+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.327448+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.327634+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.327659+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.327699+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.327909+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.327924+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.327929+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.328471+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.328506+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.336700+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.340244+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.350242+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.352422+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.359239+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.359600+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.365007+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.365098+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.365158+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.365203+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.365248+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.365749+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.369578+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.406000+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.440973+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.447238+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.469621+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.534084+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.534525+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.534575+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.544594+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.546799+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.556773+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.573468+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.581873+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.583437+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.635270+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.663734+00:00", "trade", 8.4499, 2.0]
["2026-09-28T16:16:44.702931+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.703281+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:44.703759+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:44.708033+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.712864+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.728707+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:16:44.729398+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:44.732120+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:44.755482+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:16:44.755486+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:44.756171+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:44.756174+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:44.756743+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.757257+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:44.758396+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:44.762287+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:44.763725+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:16:44.764266+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:16:44.764410+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:16:44.764423+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:44.764907+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:44.791741+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.835265+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:44.835373+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:44.844808+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.844828+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.857930+00:00", "trade", 8.475, 600.0]
["2026-09-28T16:16:44.897077+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.898425+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.906926+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.906975+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.909962+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:44.999686+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.000102+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.057273+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.057398+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.060636+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.060756+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.061889+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.061894+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.062801+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.069061+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.074514+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.074514+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.074854+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.075606+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.080072+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.082016+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.087675+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.087695+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.098591+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.098631+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.099262+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.103302+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.103934+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.270986+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.271156+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.271306+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.275912+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.278403+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.278759+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.295489+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.300405+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.300405+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.396429+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.396429+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.397431+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.397446+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.407445+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.410061+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.571465+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.571485+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.573043+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.573063+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.704350+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.704406+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.714845+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.759857+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.760328+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.801485+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:16:45.801742+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.801842+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.802255+00:00", "trade", 8.475, 6.0]
["2026-09-28T16:16:45.832387+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:45.910530+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.911438+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.970553+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.971270+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:45.981915+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:46.171350+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:46.411912+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:46.427705+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:46.691068+00:00", "trade", 8.4477, 1.0]
["2026-09-28T16:16:46.699987+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:46.708206+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:46.712105+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:47.508272+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:47.648832+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:47.649914+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:47.665233+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:16:47.690781+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:47.704859+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:47.770029+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:47.823993+00:00", "trade", 8.4785, 2.0]
["2026-09-28T16:16:47.824354+00:00", "trade", 8.4785, 1.0]
["2026-09-28T16:16:48.036352+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:48.050040+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:48.053549+00:00", "trade", 8.475, 3.0]
["2026-09-28T16:16:48.187136+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:48.402803+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:48.669592+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:48.669647+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:49.603707+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:50.465112+00:00", "trade", 8.4493, 1.0]
["2026-09-28T16:16:50.715289+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:50.749425+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:51.249965+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:51.261377+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:51.391145+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:51.504990+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:51.717096+00:00", "trade", 8.48, 40.0]
["2026-09-28T16:16:51.799010+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:52.125755+00:00", "trade", 8.48, 40.0]
["2026-09-28T16:16:52.125818+00:00", "trade", 8.48, 114.0]
["2026-09-28T16:16:52.125821+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:52.125854+00:00", "trade", 8.48, 286.0]
["2026-09-28T16:16:52.125856+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:52.125858+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:16:52.125861+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:16:52.125863+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:52.125863+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:16:52.125866+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:52.125881+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:52.125916+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:16:52.126097+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:16:52.126098+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:52.126101+00:00", "trade", 8.48, 32.0]
["2026-09-28T16:16:52.126194+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:52.126198+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:52.126307+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:16:52.126332+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:16:52.126350+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:52.126365+00:00", "trade", 8.48, 14.0]
["2026-09-28T16:16:52.126373+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.126374+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:16:52.126377+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:16:52.126377+00:00", "trade", 8.48, 85.0]
["2026-09-28T16:16:52.126380+00:00", "trade", 8.48, 40.0]
["2026-09-28T16:16:52.126448+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.126478+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.126558+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.126558+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.126558+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.126563+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.126573+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.126583+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.126653+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.126653+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.126753+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.126763+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.126919+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.127179+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.127250+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.127300+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.127335+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.127385+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.127390+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.128412+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.128503+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.128848+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.137870+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.150049+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.190069+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.230465+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.240664+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.509944+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.510395+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:52.919853+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:53.046047+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:16:53.076645+00:00", "trade", 8.4795, 49.0]
["2026-09-28T16:16:53.080031+00:00", "trade", 8.48, 42.0]
["2026-09-28T16:16:53.136598+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:53.143279+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:53.147108+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:53.148782+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:53.290725+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:53.392787+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:53.393870+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:53.736379+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:53.737241+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:53.740744+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:53.760636+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:53.841287+00:00", "trade", 8.4806, 42.0]
["2026-09-28T16:16:53.863195+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:53.864027+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:53.965844+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:54.248902+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:54.774726+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:54.876157+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:54.978435+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.203746+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.205897+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.206738+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.208772+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:16:55.208773+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.208775+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:16:55.208775+00:00", "trade", 8.49, 60.0]
["2026-09-28T16:16:55.209313+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.209332+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.209332+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.209354+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.211464+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.211615+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.211660+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.212477+00:00", "trade", 8.49, 23.0]
["2026-09-28T16:16:55.214082+00:00", "trade", 8.49, 11.0]
["2026-09-28T16:16:55.215429+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.215915+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.233677+00:00", "trade", 8.4899, 14.0]
["2026-09-28T16:16:55.511708+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.567891+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.568493+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.882445+00:00", "trade", 8.49, 40.0]
["2026-09-28T16:16:55.882448+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.882484+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:16:55.882493+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.882654+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.882790+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.882893+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.882895+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:16:55.882896+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.882940+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.882960+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:16:55.882981+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883010+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883030+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883050+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883060+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883120+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883135+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883291+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883291+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883329+00:00", "trade", 8.49, 11.0]
["2026-09-28T16:16:55.883329+00:00", "trade", 8.49, 89.0]
["2026-09-28T16:16:55.883331+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883452+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883461+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883466+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883470+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:16:55.883471+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883473+00:00", "trade", 8.49, 75.0]
["2026-09-28T16:16:55.883473+00:00", "trade", 8.49, 36.0]
["2026-09-28T16:16:55.883506+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883511+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883511+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883892+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.883902+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.884053+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.884054+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.884099+00:00", "trade", 8.495, 52.0]
["2026-09-28T16:16:55.884233+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.884940+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885050+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885255+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885255+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885266+00:00", "trade", 8.49, 176.0]
["2026-09-28T16:16:55.885266+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885269+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.885269+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:16:55.885269+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.885275+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.885275+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.885311+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885311+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885320+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.885327+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.885330+00:00", "trade", 8.49, 23.0]
["2026-09-28T16:16:55.885330+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.885335+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:16:55.885335+00:00", "trade", 8.49, 12.0]
["2026-09-28T16:16:55.885336+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885336+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885341+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:16:55.885361+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885426+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885431+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885474+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.885479+00:00", "trade", 8.49, 40.0]
["2026-09-28T16:16:55.885479+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.885530+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.885530+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:16:55.885535+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.885535+00:00", "trade", 8.49, 63.0]
["2026-09-28T16:16:55.885539+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.885551+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885551+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885557+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885557+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885562+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885562+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885562+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885566+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885566+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885569+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:16:55.885586+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885591+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885591+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885596+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885611+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885631+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885648+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.885672+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885672+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885676+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885678+00:00", "trade", 8.49, 23.0]
["2026-09-28T16:16:55.885692+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885697+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885702+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885722+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885732+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885801+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:16:55.885801+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:16:55.885907+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.885917+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886042+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:16:55.886043+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886052+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886082+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886103+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886163+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886173+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886243+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.886268+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886268+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886268+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886273+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886273+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886278+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886278+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886298+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886303+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886318+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886321+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.886378+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886406+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:16:55.886408+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.886413+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886480+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:16:55.886487+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:16:55.886493+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886498+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886559+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886614+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886629+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886649+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886684+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886685+00:00", "trade", 8.49, 10.0]
["2026-09-28T16:16:55.886734+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886744+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886754+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886769+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.886774+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886809+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886834+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886856+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:16:55.886856+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.886864+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886869+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886869+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886869+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886924+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886970+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.886990+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.887000+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.887004+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.887007+00:00", "trade", 8.49, 10.0]
["2026-09-28T16:16:55.887049+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:16:55.887049+00:00", "trade", 8.49, 10.0]
["2026-09-28T16:16:55.887061+00:00", "trade", 8.49, 10.0]
["2026-09-28T16:16:55.887070+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.887070+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.887075+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.887085+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.887100+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:16:55.887115+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.887115+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:16:55.887130+00:00", "trade", 8.49, 10.0]
["2026-09-28T16:16:55.887135+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:16:55.887175+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:16:55.887185+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887205+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887220+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:16:55.887245+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887310+00:00", "trade", 8.49, 10.0]
["2026-09-28T16:16:55.887345+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887350+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887386+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887406+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887416+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887434+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:16:55.887436+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887556+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887596+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887611+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887661+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887691+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887701+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:16:55.887726+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:16:55.887756+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887787+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887812+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887817+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.887882+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.888022+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.888147+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.888157+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.888179+00:00", "trade", 8.49, 23.0]
["2026-09-28T16:16:55.888238+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.888288+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.888298+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.888303+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.888353+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.888428+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.888438+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.888438+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.888458+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.888839+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.889695+00:00", "trade", 8.4894, 44.0]
["2026-09-28T16:16:55.890173+00:00", "trade", 8.4909, 42.0]
["2026-09-28T16:16:55.890534+00:00", "trade", 8.49, 41.0]
["2026-09-28T16:16:55.890823+00:00", "trade", 8.49, 43.0]
["2026-09-28T16:16:55.890952+00:00", "trade", 8.49, 43.0]
["2026-09-28T16:16:55.891006+00:00", "trade", 8.49, 41.0]
["2026-09-28T16:16:55.891090+00:00", "trade", 8.49, 40.0]
["2026-09-28T16:16:55.891313+00:00", "trade", 8.49, 40.0]
["2026-09-28T16:16:55.891776+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892072+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892435+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:16:55.892438+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:16:55.892504+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:16:55.892507+00:00", "trade", 8.485, 92.0]
["2026-09-28T16:16:55.892508+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892513+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:16:55.892513+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.892517+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892517+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:16:55.892517+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892522+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892522+00:00", "trade", 8.48, 48.0]
["2026-09-28T16:16:55.892522+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892525+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892525+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892528+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892533+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892538+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892538+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892538+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892540+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.892543+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892543+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892544+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892544+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892546+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.892548+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892548+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892561+00:00", "trade", 8.485, 8.0]
["2026-09-28T16:16:55.892561+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.892563+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892564+00:00", "trade", 8.48, 92.0]
["2026-09-28T16:16:55.892568+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.892576+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892578+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892583+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892586+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892588+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892589+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892589+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892638+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892642+00:00", "trade", 8.48, 23.0]
["2026-09-28T16:16:55.892678+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:16:55.892723+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892724+00:00", "trade", 8.48, 23.0]
["2026-09-28T16:16:55.892726+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.892726+00:00", "trade", 8.48, 138.0]
["2026-09-28T16:16:55.892729+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.892757+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.892759+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892783+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892834+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892834+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892864+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.892899+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.893006+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.893072+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.893126+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.893142+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:16:55.893174+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:16:55.893179+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.893295+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.893315+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.893487+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.893630+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.893640+00:00", "trade", 8.485, 5.0]
["2026-09-28T16:16:55.893891+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.893908+00:00", "trade", 8.485, 40.0]
["2026-09-28T16:16:55.894272+00:00", "trade", 8.4825, 40.0]
["2026-09-28T16:16:55.894374+00:00", "trade", 8.4806, 42.0]
["2026-09-28T16:16:55.894422+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.894443+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.894538+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.894540+00:00", "trade", 8.4819, 40.0]
["2026-09-28T16:16:55.894651+00:00", "trade", 8.4823, 44.0]
["2026-09-28T16:16:55.894979+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.895054+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.895084+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.895695+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.895891+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.896001+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.896257+00:00", "trade", 8.4844, 40.0]
["2026-09-28T16:16:55.896397+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.896422+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.896933+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.897845+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.897876+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.897886+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.897936+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.898311+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.899108+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.899123+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.899294+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.899329+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.899334+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.899444+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.899870+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.900066+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.900909+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:16:55.901273+00:00", "trade", 8.49, 40.0]
["2026-09-28T16:16:55.905358+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.905378+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.905534+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.919130+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:55.919165+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:16:55.938089+00:00", "trade", 8.485, 25.0]
["2026-09-28T16:16:55.978277+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.978357+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.978607+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.979605+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.981800+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.988085+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.988100+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.988140+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.988260+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.988310+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.988325+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.988325+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.988556+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.988656+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.988696+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.989158+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.995994+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:55.996480+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.088388+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.097705+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.327166+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.327842+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.327847+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.328048+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.328093+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.405908+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.513348+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.513443+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.513639+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.518295+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.559708+00:00", "trade", 8.4645, 5.0]
["2026-09-28T16:16:56.560781+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.888655+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:56.892935+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:57.023115+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:57.023191+00:00", "trade", 8.485, 1.0]
["2026-09-28T16:16:57.083393+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:57.084115+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:57.113710+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:57.152863+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:57.153810+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:57.526646+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:57.697097+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:57.781031+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:57.912108+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:57.925344+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:58.046442+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:58.051578+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:58.055809+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:58.062930+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:58.066439+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:58.069582+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:58.069645+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:58.071768+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:16:58.565861+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:58.967165+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:58.967170+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:58.967656+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:59.171004+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:59.171546+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:59.171982+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:59.272856+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:59.284680+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:59.675440+00:00", "trade", 8.485, 2900.0]
["2026-09-28T16:16:59.676357+00:00", "trade", 8.485, 2900.0]
["2026-09-28T16:16:59.875429+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:16:59.875429+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:00.001057+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:00.066372+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:00.185215+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:00.324355+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:00.676492+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:00.676547+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:00.841690+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:01.209785+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:01.210256+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:01.424851+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:01.957361+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:02.106429+00:00", "trade", 8.4885, 5.0]
["2026-09-28T16:17:02.106835+00:00", "trade", 8.4885, 1.0]
["2026-09-28T16:17:02.341041+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:02.341098+00:00", "trade", 8.49, 87.0]
["2026-09-28T16:17:02.341098+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:02.341101+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:17:02.341101+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:17:02.341104+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:02.341108+00:00", "trade", 8.49, 39.0]
["2026-09-28T16:17:02.341108+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:17:02.341167+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:02.341203+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:02.341208+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:02.341212+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:17:02.341404+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:02.341429+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:02.341439+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:02.341454+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:02.341459+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:02.341464+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:02.341529+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:02.341654+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:02.341679+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.341735+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.341760+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.342201+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.342261+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.342291+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.342396+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.342476+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.342752+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.342908+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:02.343494+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.343495+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:02.343495+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:02.343564+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:02.343569+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.344055+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.344060+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.344145+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.344586+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.344692+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.344777+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.345243+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.345248+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.345489+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.345494+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.345995+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.348667+00:00", "trade", 8.49, 51.0]
["2026-09-28T16:17:02.348667+00:00", "trade", 8.49, 46.0]
["2026-09-28T16:17:02.348739+00:00", "trade", 8.49, 42.0]
["2026-09-28T16:17:02.348748+00:00", "trade", 8.49, 45.0]
["2026-09-28T16:17:02.348820+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:02.348872+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.349046+00:00", "trade", 8.49, 23.0]
["2026-09-28T16:17:02.349052+00:00", "trade", 8.49, 23.0]
["2026-09-28T16:17:02.349217+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.349229+00:00", "trade", 8.49, 23.0]
["2026-09-28T16:17:02.349242+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.349262+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.349323+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.349618+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.349754+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.349824+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.353157+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.353207+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.353362+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.353372+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.353527+00:00", "trade", 8.49, 97.0]
["2026-09-28T16:17:02.354080+00:00", "trade", 8.495, 40.0]
["2026-09-28T16:17:02.354152+00:00", "trade", 8.495, 40.0]
["2026-09-28T16:17:02.357287+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.363528+00:00", "trade", 8.495, 163.0]
["2026-09-28T16:17:02.365170+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:17:02.368308+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.392580+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.596244+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.651129+00:00", "trade", 8.5, 50.0]
["2026-09-28T16:17:02.651132+00:00", "trade", 8.5, 500.0]
["2026-09-28T16:17:02.651153+00:00", "trade", 8.5, 971.0]
["2026-09-28T16:17:02.651155+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.651156+00:00", "trade", 8.5, 54.0]
["2026-09-28T16:17:02.651162+00:00", "trade", 8.5, 16.0]
["2026-09-28T16:17:02.651162+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:17:02.651165+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.651168+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.651168+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:17:02.651442+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.651445+00:00", "trade", 8.5, 80.0]
["2026-09-28T16:17:02.651451+00:00", "trade", 8.5, 50.0]
["2026-09-28T16:17:02.651526+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.651561+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.651631+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.651641+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.651646+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:17:02.651646+00:00", "trade", 8.5, 900.0]
["2026-09-28T16:17:02.651665+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.651666+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.651707+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.651711+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.651717+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.651801+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.651812+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.651932+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:17:02.651942+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:17:02.651962+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.651992+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:17:02.652067+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:17:02.652077+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:17:02.652097+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.652157+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:17:02.652167+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:17:02.652187+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:17:02.652222+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.652262+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.652393+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.652593+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.652603+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.652613+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.652699+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.653235+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.653265+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.653426+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.653510+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.654217+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.654322+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.654934+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.655225+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.655535+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.655996+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.656473+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:17:02.656568+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.656875+00:00", "trade", 8.505, 231.0]
["2026-09-28T16:17:02.657315+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.657465+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.662241+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.662738+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.662833+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.663334+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.663569+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.663705+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:17:02.665819+00:00", "trade", 8.5, 14.0]
["2026-09-28T16:17:02.667007+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:17:02.667614+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:17:02.673758+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.673761+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.673764+00:00", "trade", 8.51, 1.0]
["2026-09-28T16:17:02.673764+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.673767+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.673767+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.673887+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.673887+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.673894+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674205+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674220+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674225+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674230+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.674239+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.674284+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.674345+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674355+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674431+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674470+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674475+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674475+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674480+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674483+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:17:02.674483+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.674485+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674485+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674495+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674495+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674501+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674506+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674506+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674510+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674510+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674515+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674515+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674520+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.674520+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:17:02.674530+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:17:02.674530+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:17:02.674536+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:17:02.674611+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:17:02.674636+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:17:02.674702+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:17:02.674711+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:17:02.674821+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:17:02.674861+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:17:02.674921+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:17:02.674982+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.675007+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.675027+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.675152+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.675257+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.675272+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.675613+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.676232+00:00", "trade", 8.51, 92.0]
["2026-09-28T16:17:02.676242+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.676248+00:00", "trade", 8.51, 2.0]
["2026-09-28T16:17:02.676251+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:17:02.676455+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.676590+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.676595+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.677077+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.677111+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.677496+00:00", "trade", 8.51, 87.0]
["2026-09-28T16:17:02.677578+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.677655+00:00", "trade", 8.51, 11.0]
["2026-09-28T16:17:02.677688+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.678039+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.680019+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:17:02.680279+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.711258+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.711278+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.713500+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:17:02.713602+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.714064+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.714420+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.716235+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.718264+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.718285+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.718315+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.718340+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.718350+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.718355+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.718626+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.718670+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.718921+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.718951+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.718981+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.719197+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.719552+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.721693+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.722289+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.724980+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.724985+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.725376+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.729781+00:00", "trade", 8.51, 10.0]
["2026-09-28T16:17:02.729841+00:00", "trade", 8.51, 94.0]
["2026-09-28T16:17:02.729844+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.729847+00:00", "trade", 8.51, 94.0]
["2026-09-28T16:17:02.730017+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730052+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730093+00:00", "trade", 8.51, 81.0]
["2026-09-28T16:17:02.730096+00:00", "trade", 8.51, 72.0]
["2026-09-28T16:17:02.730113+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730118+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730118+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730121+00:00", "trade", 8.51, 92.0]
["2026-09-28T16:17:02.730123+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730123+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730124+00:00", "trade", 8.51, 8.0]
["2026-09-28T16:17:02.730128+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730128+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730133+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.730133+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730133+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730136+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.730163+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730175+00:00", "trade", 8.51, 94.0]
["2026-09-28T16:17:02.730175+00:00", "trade", 8.51, 6.0]
["2026-09-28T16:17:02.730178+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730198+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730208+00:00", "trade", 8.51, 92.0]
["2026-09-28T16:17:02.730228+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730241+00:00", "trade", 8.51, 81.0]
["2026-09-28T16:17:02.730243+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730258+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730273+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:17:02.730343+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:17:02.730388+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.730400+00:00", "trade", 8.51, 6.0]
["2026-09-28T16:17:02.730443+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.730475+00:00", "trade", 8.51, 109.0]
["2026-09-28T16:17:02.730475+00:00", "trade", 8.51, 91.0]
["2026-09-28T16:17:02.730534+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.730714+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.730719+00:00", "trade", 8.51, 40.0]
["2026-09-28T16:17:02.730719+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.730834+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.730839+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.730851+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.730859+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.730860+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.730869+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.730889+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.730889+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.730950+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.731170+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.731441+00:00", "trade", 8.51, 42.0]
["2026-09-28T16:17:02.731489+00:00", "trade", 8.51, 40.0]
["2026-09-28T16:17:02.731526+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.731534+00:00", "trade", 8.51, 160.0]
["2026-09-28T16:17:02.731561+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.731666+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.732120+00:00", "trade", 8.51, 41.0]
["2026-09-28T16:17:02.732288+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.732348+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.732428+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.733120+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.733191+00:00", "trade", 8.505, 1200.0]
["2026-09-28T16:17:02.733792+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.733796+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.734526+00:00", "trade", 8.506, 75.0]
["2026-09-28T16:17:02.734568+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.735019+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.736157+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.743475+00:00", "trade", 8.51, 94.0]
["2026-09-28T16:17:02.743585+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.743620+00:00", "trade", 8.5, 44.0]
["2026-09-28T16:17:02.743644+00:00", "trade", 8.5, 38.0]
["2026-09-28T16:17:02.743647+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:17:02.743647+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.743670+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.743705+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.743730+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.743730+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.743795+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.743925+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.743935+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.743950+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.743951+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.743951+00:00", "trade", 8.5, 39.0]
["2026-09-28T16:17:02.743956+00:00", "trade", 8.5, 94.0]
["2026-09-28T16:17:02.743962+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:17:02.743962+00:00", "trade", 8.5, 513.0]
["2026-09-28T16:17:02.743987+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.744026+00:00", "trade", 8.5, 56.0]
["2026-09-28T16:17:02.744056+00:00", "trade", 8.5, 12.0]
["2026-09-28T16:17:02.744071+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744071+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744077+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.744107+00:00", "trade", 8.5, 73.0]
["2026-09-28T16:17:02.744110+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.744113+00:00", "trade", 8.5, 81.0]
["2026-09-28T16:17:02.744117+00:00", "trade", 8.5, 81.0]
["2026-09-28T16:17:02.744117+00:00", "trade", 8.5, 91.0]
["2026-09-28T16:17:02.744119+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.744121+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744136+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744141+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744141+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744141+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744146+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744151+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744155+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.744156+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744158+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:17:02.744164+00:00", "trade", 8.5, 188.0]
["2026-09-28T16:17:02.744196+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744196+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744201+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744206+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744211+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744216+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744221+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744241+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744276+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744276+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.744371+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:17:02.744392+00:00", "trade", 8.5, 44.0]
["2026-09-28T16:17:02.744401+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.744422+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:17:02.744447+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.744502+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:17:02.744557+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:17:02.744577+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:17:02.744732+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:17:02.744767+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:17:02.745178+00:00", "trade", 8.5, 106.0]
["2026-09-28T16:17:02.745179+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:17:02.745179+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:17:02.745181+00:00", "trade", 8.5, 57.0]
["2026-09-28T16:17:02.745183+00:00", "trade", 8.5, 56.0]
["2026-09-28T16:17:02.745183+00:00", "trade", 8.5, 81.0]
["2026-09-28T16:17:02.745183+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.745189+00:00", "trade", 8.5, 23.0]
["2026-09-28T16:17:02.745239+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.745244+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.745274+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.745295+00:00", "trade", 8.5009, 50.0]
["2026-09-28T16:17:02.745388+00:00", "trade", 8.5, 43.0]
["2026-09-28T16:17:02.745454+00:00", "trade", 8.5, 47.0]
["2026-09-28T16:17:02.745514+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.745589+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.745735+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.745760+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.745985+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.749398+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.749489+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.749815+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.750596+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.751336+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.754876+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.755086+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:17:02.755824+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.767466+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.769431+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.769907+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.774864+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.775024+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.775566+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.775616+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.777921+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.778488+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:17:02.778507+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.778523+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.778638+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.778873+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.779119+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.779495+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.780257+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.780918+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.782352+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.784908+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.785128+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.788211+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.788246+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.788491+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.788967+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.789248+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.789569+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.789704+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.795633+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.798495+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.823344+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.823740+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.823750+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.823940+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.824362+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.825635+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.826552+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.828241+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.829850+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.831133+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.832160+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.832330+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.834060+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.839217+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.851366+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.852980+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.878621+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:17:02.878677+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.878866+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.879192+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:17:02.879247+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.879708+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.879718+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.879728+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.879738+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.879753+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:17:02.880004+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.880201+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:17:02.880289+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.880314+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.880330+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.880339+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.880580+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.880590+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.880625+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.881031+00:00", "trade", 8.5006, 43.0]
["2026-09-28T16:17:02.885387+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.885622+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.886665+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.917246+00:00", "trade", 8.5, 40.0]
["2026-09-28T16:17:02.918641+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:02.918651+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:03.041453+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:03.041899+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:03.061094+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:03.065054+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:03.340654+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:03.345305+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:03.406610+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:03.771698+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:03.772505+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:04.158623+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:04.158643+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:04.158653+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:04.158763+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:04.163389+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:04.163424+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:04.210401+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:04.276191+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:04.276801+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:04.280617+00:00", "trade", 8.49, 9.0]
["2026-09-28T16:17:04.280933+00:00", "trade", 8.49, 21.0]
["2026-09-28T16:17:04.296958+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:04.317157+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:04.337206+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:04.357303+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:04.377435+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:04.397610+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:04.637836+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:04.638441+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:04.640594+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:04.657945+00:00", "trade", 8.49, 8.0]
["2026-09-28T16:17:04.658547+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:04.904808+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:04.957153+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:17:05.001112+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:17:05.033358+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:17:05.033361+00:00", "trade", 8.49, 60.0]
["2026-09-28T16:17:05.033363+00:00", "trade", 8.49, 120.0]
["2026-09-28T16:17:05.033406+00:00", "trade", 8.49, 21.0]
["2026-09-28T16:17:05.033409+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:05.033412+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:17:05.033414+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:17:05.033414+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:05.033420+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:17:05.033427+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:05.033429+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:17:05.033432+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:05.033432+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:05.033436+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:05.033437+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:05.033442+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:05.033442+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:05.033442+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:05.033447+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:05.033452+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:05.033454+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:05.033652+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:05.033657+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:05.033702+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:05.033850+00:00", "trade", 8.49, 80.0]
["2026-09-28T16:17:05.033908+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:05.033958+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:05.033988+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:05.033993+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.034023+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.034033+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.034058+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.034128+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.034198+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.034279+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.034509+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.034574+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.034589+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.034775+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.034790+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.034805+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.034805+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.034975+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.035286+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.038063+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.038824+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.044593+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.044854+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.048793+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.105805+00:00", "trade", 8.485, 11.0]
["2026-09-28T16:17:05.106851+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.107102+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.107327+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.107608+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.107773+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.108069+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.133820+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.134422+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.176396+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.383514+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.485777+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.496547+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.597427+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:05.805572+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.110697+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.401636+00:00", "trade", 8.4689, 1.0]
["2026-09-28T16:17:06.828504+00:00", "trade", 8.4689, 1.0]
["2026-09-28T16:17:06.987470+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.987475+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.987666+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.987701+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.987701+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.987741+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.987746+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.987781+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.987941+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.987941+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.988027+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.988032+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988097+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988102+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988132+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988177+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988222+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988222+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988262+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988262+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988282+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988282+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988302+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988342+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.988352+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.988378+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:06.988378+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:17:06.988378+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:17:06.988433+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:17:06.988438+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.988503+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.988543+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.988543+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.988583+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.988618+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.988704+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988704+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988743+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988824+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.988944+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.988983+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:06.988984+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.989064+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.989064+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.989094+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.989101+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:06.989104+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.989104+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:06.989144+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.989144+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.989184+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.989225+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.989225+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.989265+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.989270+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.989305+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.989390+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.989390+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.989455+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.989455+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.989465+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.989585+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.989625+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.989651+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.989651+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.989736+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.989986+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.989986+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:17:06.990072+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.990127+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.990127+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.990137+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.990222+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.990337+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.990462+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.990553+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.990573+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.990723+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.990723+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.990778+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.990788+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.990863+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.991064+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.991099+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.991345+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.991345+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:06.993283+00:00", "trade", 8.485, 3.0]
["2026-09-28T16:17:07.008951+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:07.009433+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:07.221887+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:08.198258+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:08.797736+00:00", "trade", 8.4762, 2.0]
["2026-09-28T16:17:09.342738+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:09.344021+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:09.345695+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:09.445176+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:09.445622+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:10.596036+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:10.596497+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:11.256771+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:11.760185+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:17:12.009596+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:13.070759+00:00", "trade", 8.4764, 20.0]
["2026-09-28T16:17:13.372470+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:13.376158+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:13.380444+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:13.384383+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:13.607694+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:15.173841+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:15.174277+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:15.391157+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:15.583740+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:15.587078+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:15.715140+00:00", "trade", 8.49, 2.0]
["2026-09-28T16:17:15.715142+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:17:15.715145+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:15.715401+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:15.715401+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:15.715461+00:00", "trade", 8.49, 55.0]
["2026-09-28T16:17:15.715593+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:17:15.715688+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.715874+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.715885+00:00", "trade", 8.49, 4.0]
["2026-09-28T16:17:15.716059+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.716180+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.716250+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.716310+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.716330+00:00", "trade", 8.49, 192.0]
["2026-09-28T16:17:15.716330+00:00", "trade", 8.49, 8.0]
["2026-09-28T16:17:15.716340+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.716450+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.716455+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.716500+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.716701+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.716821+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.716831+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.717364+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:17:15.717407+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.717686+00:00", "trade", 8.495, 3.0]
["2026-09-28T16:17:15.717859+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.718054+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.726058+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.726130+00:00", "trade", 8.49, 18.0]
["2026-09-28T16:17:15.726183+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.726504+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.726985+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.726985+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.728223+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:15.742919+00:00", "trade", 8.49, 104.0]
["2026-09-28T16:17:17.019801+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:17.019801+00:00", "trade", 8.49, 82.0]
["2026-09-28T16:17:17.019814+00:00", "trade", 8.49, 84.0]
["2026-09-28T16:17:17.019853+00:00", "trade", 8.49, 208.0]
["2026-09-28T16:17:17.019856+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:17:17.019862+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:17.019903+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:17.020103+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:17.020138+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:17.020148+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:17.020209+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:17:17.020229+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:17:17.020262+00:00", "trade", 8.49, 12.0]
["2026-09-28T16:17:17.020269+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.020274+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.020429+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.020444+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.020484+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.020484+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.020584+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.020680+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.020720+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.020745+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.020765+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.020795+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.020805+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.020810+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.020818+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:17:17.021010+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.021030+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.021116+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.021241+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.021301+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.021346+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.021487+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.024619+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.024619+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.091191+00:00", "trade", 8.485, 8.0]
["2026-09-28T16:17:17.171358+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.172836+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.312002+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.359149+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.359635+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.495358+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.539755+00:00", "trade", 8.48, 5.0]
["2026-09-28T16:17:17.565226+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565226+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565229+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565229+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565248+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:17:17.565248+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565253+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565253+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565275+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565278+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565284+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565284+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565289+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565289+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565289+00:00", "trade", 8.48, 39.0]
["2026-09-28T16:17:17.565344+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.565374+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.565439+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.565439+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.565450+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.565534+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.565534+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.565540+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.565545+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.565575+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.565775+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.565810+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:17:17.565851+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565860+00:00", "trade", 8.48, 500.0]
["2026-09-28T16:17:17.565860+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565875+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.565875+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:17:17.565905+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.565935+00:00", "trade", 8.48, 60.0]
["2026-09-28T16:17:17.565965+00:00", "trade", 8.48, 569.0]
["2026-09-28T16:17:17.566068+00:00", "trade", 8.48, 400.0]
["2026-09-28T16:17:17.566251+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.566291+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.566357+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.566396+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.566422+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.566742+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.566762+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.566833+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.566863+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.567008+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.567043+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.567224+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.567359+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.567359+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.567553+00:00", "trade", 8.48, 142.0]
["2026-09-28T16:17:17.567559+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.568171+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.568542+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.568735+00:00", "trade", 8.48, 88.0]
["2026-09-28T16:17:17.568735+00:00", "trade", 8.48, 38.0]
["2026-09-28T16:17:17.568739+00:00", "trade", 8.48, 89.0]
["2026-09-28T16:17:17.568739+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:17:17.568798+00:00", "trade", 8.48, 25.0]
["2026-09-28T16:17:17.568807+00:00", "trade", 8.48, 22.0]
["2026-09-28T16:17:17.568807+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.568807+00:00", "trade", 8.48, 18.0]
["2026-09-28T16:17:17.568810+00:00", "trade", 8.48, 103.0]
["2026-09-28T16:17:17.568810+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:17:17.568814+00:00", "trade", 8.48, 22.0]
["2026-09-28T16:17:17.568814+00:00", "trade", 8.48, 39.0]
["2026-09-28T16:17:17.568843+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.568847+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.568852+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.568855+00:00", "trade", 8.48, 22.0]
["2026-09-28T16:17:17.568857+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.568861+00:00", "trade", 8.48, 22.0]
["2026-09-28T16:17:17.568862+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.568867+00:00", "trade", 8.48, 243.0]
["2026-09-28T16:17:17.568876+00:00", "trade", 8.48, 157.0]
["2026-09-28T16:17:17.568924+00:00", "trade", 8.48, 356.0]
["2026-09-28T16:17:17.568963+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.569003+00:00", "trade", 8.48, 32.0]
["2026-09-28T16:17:17.569003+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.569006+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.569008+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.569043+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.569053+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.569058+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:17:17.569058+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:17:17.569068+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.569087+00:00", "trade", 8.48, 61.0]
["2026-09-28T16:17:17.569354+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.569369+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.569574+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.569644+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.569664+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.569800+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.569810+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.569815+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.569840+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.569855+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.570506+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.570862+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.570897+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.571915+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.572045+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.574912+00:00", "trade", 8.485, 10.0]
["2026-09-28T16:17:17.620813+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:17:17.631196+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:17:17.648067+00:00", "trade", 8.485, 6.0]
["2026-09-28T16:17:17.669737+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.669807+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.670208+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.670213+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.701217+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.701407+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.701738+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.701893+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.702164+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.702650+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.705668+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.706174+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.706625+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:17.714591+00:00", "trade", 8.485, 47.0]
["2026-09-28T16:17:17.810416+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:17:17.889960+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:18.022926+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:18.883126+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:18.883602+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:18.883607+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:18.883642+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:18.883642+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:18.884088+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:18.886529+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:21.512433+00:00", "trade", 8.4657, 9.0]
["2026-09-28T16:17:21.537635+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:21.538446+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:23.014715+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:23.015191+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:24.207319+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:25.409698+00:00", "trade", 8.477, 5.0]
["2026-09-28T16:17:27.095992+00:00", "trade", 8.4702, 1.0]
["2026-09-28T16:17:28.127871+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:28.134472+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:28.134482+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:28.139323+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:28.304591+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:28.564389+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:28.994085+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:30.001088+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:30.008546+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:30.536676+00:00", "trade", 8.485, 1.0]
["2026-09-28T16:17:31.158752+00:00", "trade", 8.4774, 2.0]
["2026-09-28T16:17:31.659568+00:00", "trade", 8.4821, 100.0]
["2026-09-28T16:17:32.007476+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:32.007511+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:32.007677+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:32.012278+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:32.103730+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:32.104221+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:32.196528+00:00", "trade", 8.485, 16.0]
["2026-09-28T16:17:36.060909+00:00", "trade", 8.4661, 52.0]
["2026-09-28T16:17:36.062109+00:00", "trade", 8.485, 2.0]
["2026-09-28T16:17:36.063607+00:00", "trade", 8.4661, 23.0]
["2026-09-28T16:17:37.273992+00:00", "trade", 8.4877, 1.0]
["2026-09-28T16:17:38.134668+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:39.550489+00:00", "trade", 8.4824, 38.0]
["2026-09-28T16:17:41.047214+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:41.047806+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:41.048292+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:41.084684+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:44.834422+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:17:44.834422+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:17:44.844562+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:17:45.940102+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:47.674723+00:00", "trade", 8.4777, 5.0]
["2026-09-28T16:17:48.140187+00:00", "trade", 8.4709, 1.0]
["2026-09-28T16:17:48.900207+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:49.976435+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:17:50.191203+00:00", "trade", 8.4907, 1.0]
["2026-09-28T16:17:52.788949+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:52.854530+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:17:53.052395+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:54.455936+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:56.401364+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:56.402447+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:56.403480+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:17:57.210868+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:57.211449+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:57.611670+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:57.612112+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:57.850638+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:57.854112+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:17:58.239737+00:00", "trade", 8.478, 2.0]
["2026-09-28T16:17:58.635564+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:00.001119+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:00.260326+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:18:00.434594+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:01.039908+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:01.040384+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:01.110239+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:18:01.666699+00:00", "trade", 8.4791, 15.0]
["2026-09-28T16:18:01.687722+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:01.774388+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:01.774869+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:03.338541+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:03.338576+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:03.339017+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:03.351105+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:07.771000+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:07.771501+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:07.772358+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:07.772418+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:07.772453+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:07.772849+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:10.095619+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:10.122944+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:10.141043+00:00", "trade", 8.4732, 1.0]
["2026-09-28T16:18:10.492607+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:10.493844+00:00", "trade", 8.485, 11.0]
["2026-09-28T16:18:10.536537+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:10.579037+00:00", "trade", 8.4823, 2.0]
["2026-09-28T16:18:10.788195+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:10.789954+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:10.949006+00:00", "trade", 8.485, 357.0]
["2026-09-28T16:18:11.165642+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:11.234170+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:11.235137+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:11.248737+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:18:11.249271+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:11.250068+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:11.251125+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:11.303114+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:11.520270+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:11.811305+00:00", "trade", 8.49, 7.0]
["2026-09-28T16:18:11.820067+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:11.850058+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:11.878921+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:18:11.879924+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:11.879950+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:11.880421+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:11.933722+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:12.033019+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:18:12.033028+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:12.033031+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:18:12.033034+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:18:12.033088+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:18:12.033094+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:18:12.033101+00:00", "trade", 8.49, 59.0]
["2026-09-28T16:18:12.033104+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:18:12.033107+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:18:12.033107+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:18:12.033113+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:18:12.033115+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:18:12.033344+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:12.033354+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:18:12.033364+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:18:12.033394+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.033414+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.033419+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.033499+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.033580+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:18:12.033580+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:18:12.033640+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:18:12.033648+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:18:12.033690+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:18:12.033735+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:18:12.033775+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:18:12.033785+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.033789+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:18:12.033820+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.033830+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.034066+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.034121+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.034286+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.034497+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.034632+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.034707+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.034722+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.034722+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.034742+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.034747+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.034782+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.034797+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.034836+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:18:12.034898+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.035013+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.035068+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.035188+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.035740+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.036081+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.036842+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.108559+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:18:12.108562+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:18:12.108808+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:18:12.109130+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:18:12.109157+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:18:12.109470+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.110708+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.111420+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.116892+00:00", "trade", 8.495, 22.0]
["2026-09-28T16:18:12.131936+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:18:12.334219+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.334540+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.334730+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.334776+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.334961+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.335211+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:12.562698+00:00", "trade", 8.4816, 5.0]
["2026-09-28T16:18:12.812862+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:13.009675+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:13.013764+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:13.015814+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:13.019944+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:13.051760+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:14.156239+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:15.054609+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:15.106883+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:15.114908+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:18:15.115498+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:18:15.117146+00:00", "trade", 8.49, 9.0]
["2026-09-28T16:18:15.120258+00:00", "trade", 8.49, 177.0]
["2026-09-28T16:18:15.120285+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:18:15.120285+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:18:15.120336+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:18:15.120340+00:00", "trade", 8.49, 65.0]
["2026-09-28T16:18:15.120340+00:00", "trade", 8.49, 18.0]
["2026-09-28T16:18:15.120342+00:00", "trade", 8.49, 103.0]
["2026-09-28T16:18:15.120361+00:00", "trade", 8.49, 21.0]
["2026-09-28T16:18:15.120371+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:15.120380+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:15.120411+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:15.120436+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:15.120581+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:15.120586+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:15.120591+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:15.120591+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:15.120601+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:18:15.120651+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:18:15.120761+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:18:15.120806+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:18:15.120806+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:18:15.120812+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:18:15.120832+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:18:15.120877+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:18:15.120887+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.120912+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.120927+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.120952+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.120952+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.121012+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.121052+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.121157+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.121157+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.121207+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.121228+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.121393+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.121608+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.121679+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.121679+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.121729+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.123603+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.124044+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.132100+00:00", "trade", 8.49, 11.0]
["2026-09-28T16:18:15.155472+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:18:15.156005+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.220960+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.221005+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.231605+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.342829+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.345761+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.580659+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:15.581156+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:16.029005+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:16.116067+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:16.558634+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:17.793719+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:18.297762+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:18.896755+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:18.897236+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:19.417808+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:19.480863+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:19.646883+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:19.647319+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:19.650000+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:19.701375+00:00", "trade", 8.4741, 1.0]
["2026-09-28T16:18:19.738952+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:20.441753+00:00", "trade", 8.4821, 2.0]
["2026-09-28T16:18:20.778763+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:20.779429+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:21.569026+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:21.590071+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:21.641248+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:22.149971+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:22.150413+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:22.150934+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:22.151736+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:22.187145+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:22.187987+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:22.285619+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:22.406256+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:22.495475+00:00", "trade", 8.485, 500.0]
["2026-09-28T16:18:22.498364+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:24.196996+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:24.197478+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:24.567241+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:24.868136+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:25.046702+00:00", "trade", 8.4825, 15.0]
["2026-09-28T16:18:25.155349+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:25.229816+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:25.880948+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:26.841100+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:27.174922+00:00", "trade", 8.485, 14.0]
["2026-09-28T16:18:27.175175+00:00", "trade", 8.485, 19.0]
["2026-09-28T16:18:27.253350+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:27.253776+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:29.099713+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:29.238678+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:29.573865+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:30.001145+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:30.996522+00:00", "trade", 8.4742, 1.0]
["2026-09-28T16:18:33.305102+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:33.321401+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:33.712658+00:00", "trade", 8.48, 5.0]
["2026-09-28T16:18:33.712670+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:18:33.712673+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:18:33.712676+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:18:33.712679+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:18:33.712718+00:00", "trade", 8.48, 5.0]
["2026-09-28T16:18:33.712721+00:00", "trade", 8.48, 33.0]
["2026-09-28T16:18:33.712721+00:00", "trade", 8.48, 7.0]
["2026-09-28T16:18:33.712724+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:18:33.712729+00:00", "trade", 8.48, 35.0]
["2026-09-28T16:18:33.712734+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:18:33.712734+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:18:33.712734+00:00", "trade", 8.48, 38.0]
["2026-09-28T16:18:33.712734+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:18:33.712739+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:18:33.712739+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:18:33.712751+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:33.712756+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:33.712756+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:33.712771+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:33.712790+00:00", "trade", 8.48, 5.0]
["2026-09-28T16:18:33.712901+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:33.712911+00:00", "trade", 8.48, 40.0]
["2026-09-28T16:18:33.712916+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:33.712937+00:00", "trade", 8.48, 48.0]
["2026-09-28T16:18:33.712961+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:18:33.713087+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713117+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713272+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713289+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:18:33.713332+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713352+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713357+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713362+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713533+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713538+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713558+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713558+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713563+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713583+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713628+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713678+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713688+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713723+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713728+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713748+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.713889+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.714009+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.714044+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.714054+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.714094+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.714124+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.714194+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.714370+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.715532+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.715728+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.716640+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.717126+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.717412+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.717492+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.719932+00:00", "trade", 8.48, 11.0]
["2026-09-28T16:18:33.729696+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.794647+00:00", "trade", 8.475, 22.0]
["2026-09-28T16:18:33.795598+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.798740+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.813084+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.813545+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:33.813565+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:33.813806+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:18:33.814162+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:33.814202+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:33.814242+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:33.814242+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:33.814603+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:33.814643+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:33.814723+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:33.885833+00:00", "trade", 8.4879, 1200.0]
["2026-09-28T16:18:33.891591+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:33.892147+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:33.892588+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:34.042700+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:34.053155+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:34.075874+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:18:34.111323+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:34.111784+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:34.111854+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:34.112421+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:34.112541+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:34.112601+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:34.113383+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:36.725486+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:36.725486+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:37.680941+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:37.681818+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:37.681899+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:37.682299+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:40.091706+00:00", "trade", 8.4828, 5.0]
["2026-09-28T16:18:41.161095+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:41.161104+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:41.161104+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:41.161110+00:00", "trade", 8.47, 7.0]
["2026-09-28T16:18:41.161113+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:41.161113+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:18:41.161117+00:00", "trade", 8.47, 5.0]
["2026-09-28T16:18:41.161152+00:00", "trade", 8.47, 4.0]
["2026-09-28T16:18:41.161192+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:41.161232+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:41.161272+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:41.161328+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:41.161328+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:41.161378+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:41.161403+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:41.161473+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.161488+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.161666+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:41.161709+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.161749+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.161794+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.161794+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.162102+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:41.162175+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.162175+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.162190+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.162270+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.162275+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.162275+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.162345+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.162550+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.162591+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.162711+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.164104+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:41.164590+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:42.025541+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:42.026103+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:42.034397+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:42.086677+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:42.129503+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.704431+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.705674+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:44.665702+00:00", "trade", 8.4889, 2.0]
["2026-09-28T16:18:44.866157+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:44.866593+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.689624+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.690105+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.690541+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.690662+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:18:45.691063+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:18:45.691098+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:18:45.691178+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691178+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691322+00:00", "trade", 8.46, 19.0]
["2026-09-28T16:18:45.691624+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:18:45.691664+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:18:45.691704+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:18:45.691734+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691739+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:18:45.691743+00:00", "trade", 8.46, 21.0]
["2026-09-28T16:18:45.691779+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691784+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691829+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691869+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:45.691869+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:45.691895+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:45.691897+00:00", "trade", 8.46, 44.0]
["2026-09-28T16:18:45.691900+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:45.691900+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691903+00:00", "trade", 8.46, 21.0]
["2026-09-28T16:18:45.691906+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:18:45.691915+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691918+00:00", "trade", 8.46, 50.0]
["2026-09-28T16:18:45.691920+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691920+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691925+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691925+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691935+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691945+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691955+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.691985+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692035+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:18:45.692035+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692235+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692280+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692306+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692386+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692466+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692506+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692506+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692541+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692612+00:00", "trade", 8.46, 500.0]
["2026-09-28T16:18:45.692626+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692666+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692737+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692737+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692837+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692862+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.692902+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.693223+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.693664+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.693704+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.693947+00:00", "trade", 8.465, 160.0]
["2026-09-28T16:18:45.694145+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.694626+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.694987+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.702530+00:00", "trade", 8.46, 4.0]
["2026-09-28T16:18:45.762247+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.792258+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.802182+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:46.014687+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:47.867690+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:47.868452+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:47.931009+00:00", "trade", 8.4832, 40.0]
["2026-09-28T16:18:47.934064+00:00", "trade", 8.4832, 2.0]
["2026-09-28T16:18:49.050711+00:00", "trade", 8.4894, 15.0]
["2026-09-28T16:18:49.147815+00:00", "trade", 8.4746, 1.0]
["2026-09-28T16:18:49.532712+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:55.834106+00:00", "trade", 8.465, 2.0]
["2026-09-28T16:19:00.001172+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:00.061547+00:00", "trade", 8.46, 33.0]
["2026-09-28T16:19:00.070394+00:00", "trade", 8.46, 500.0]
["2026-09-28T16:19:00.070396+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:00.070403+00:00", "trade", 8.46, 21.0]
["2026-09-28T16:19:00.070403+00:00", "trade", 8.46, 160.0]
["2026-09-28T16:19:00.070406+00:00", "trade", 8.46, 44.0]
["2026-09-28T16:19:00.070581+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:00.070631+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:00.070651+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:00.070696+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.070847+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.070967+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.071012+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.071017+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.071017+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.071213+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.071218+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.071258+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.071341+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:00.071428+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.071528+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.071528+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.071699+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.071764+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.071779+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.071899+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.072375+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.072696+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.073162+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.073217+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.078495+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.080981+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.082076+00:00", "trade", 8.455, 10.0]
["2026-09-28T16:19:00.082305+00:00", "trade", 8.455, 10.0]
["2026-09-28T16:19:00.083492+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.083502+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.083527+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.083527+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.083983+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.084494+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.084880+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.084915+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.084980+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.085376+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.085466+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.085862+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.085928+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.086283+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.086303+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.086384+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.086780+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.086850+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.087206+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.087206+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.087301+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.087301+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.120457+00:00", "trade", 8.455, 30.0]
["2026-09-28T16:19:00.121432+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:00.121873+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:02.069542+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:02.069978+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:02.206943+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:02.207389+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:02.678735+00:00", "trade", 8.488, 5.0]
["2026-09-28T16:19:03.587158+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:03.587198+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:03.587680+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:03.588161+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:03.605547+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:04.046309+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:04.051782+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:06.179734+00:00", "trade", 8.45, 12.0]
["2026-09-28T16:19:06.944364+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:19:06.944364+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:19:06.944382+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:19:06.944386+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:19:06.944388+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:19:06.944392+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:19:06.944433+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:19:06.944436+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:19:06.944658+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:19:06.944708+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:19:06.944773+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.944828+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.944833+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.944903+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.944923+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.944988+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.945018+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.945044+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.945053+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.945053+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.945134+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.945139+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.945374+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.945525+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.945775+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.945815+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.946497+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.947725+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.947810+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.955413+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.955453+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.955548+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.955844+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.956055+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.956095+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:06.962214+00:00", "trade", 8.4402, 190.0]
["2026-09-28T16:19:07.026597+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:07.027038+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:07.027073+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:07.045567+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:07.113494+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:07.113504+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:07.113584+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:07.113985+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:07.115499+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:07.972997+00:00", "trade", 8.4743, 1.0]
["2026-09-28T16:19:08.148884+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.149021+00:00", "trade", 8.44, 26.0]
["2026-09-28T16:19:08.149090+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:08.149093+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:08.149320+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:08.149341+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.149366+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.149366+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.149401+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:19:08.149426+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:19:08.149496+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:19:08.149566+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:19:08.149606+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:19:08.149641+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.149726+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.149726+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.149761+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.149922+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.150122+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.150363+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.150393+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.150403+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.150443+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.150553+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.150964+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.152047+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:08.153162+00:00", "trade", 8.435, 179.0]
["2026-09-28T16:19:08.156157+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:08.156304+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:19:08.156332+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.156507+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.156553+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.156573+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.156578+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.156578+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.156843+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.157034+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.157044+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.157079+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.157159+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.157324+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.157405+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.157485+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.157485+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.157966+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.158046+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.195696+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.250205+00:00", "trade", 8.445, 129.0]
["2026-09-28T16:19:08.256884+00:00", "trade", 8.4673, 5.0]
["2026-09-28T16:19:08.256917+00:00", "trade", 8.4763, 9.0]
["2026-09-28T16:19:08.256950+00:00", "trade", 8.477, 11.0]
["2026-09-28T16:19:08.256983+00:00", "trade", 8.479, 14.0]
["2026-09-28T16:19:08.356713+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:08.356789+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:08.357270+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:08.357270+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:08.357310+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:08.357350+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:08.357756+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:08.359149+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:08.416736+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:08.797737+00:00", "trade", 8.4788, 2.0]
["2026-09-28T16:19:08.936702+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.151247+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.151688+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.152008+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.152129+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.152169+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.152449+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.152530+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.153447+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.153567+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.153808+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.153808+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.153998+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.154209+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.159451+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:09.531906+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:11.269603+00:00", "trade", 8.4769, 7.0]
["2026-09-28T16:19:11.282141+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:11.955241+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:12.229006+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:13.828312+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:13.828968+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:13.829409+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:13.829891+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:13.830372+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.830808+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.831008+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.831009+00:00", "trade", 8.44, 96.0]
["2026-09-28T16:19:13.831012+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:13.831073+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:13.831083+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.831209+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:13.831489+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:13.831529+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:13.831690+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:13.831690+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:13.831955+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:13.832131+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:13.832171+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:13.832552+00:00", "trade", 8.44, 40.0]
["2026-09-28T16:19:13.832572+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:13.832612+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:13.832904+00:00", "trade", 8.44, 40.0]
["2026-09-28T16:19:13.833499+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:19:13.833502+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:13.833770+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:13.833810+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.833950+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.833975+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.833980+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.834131+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.834211+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.834211+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.834251+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.834532+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.834572+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.834612+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.834652+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.834692+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.834692+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.835133+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.835133+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.869104+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.869264+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.869585+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.869740+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.869757+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:19:13.870101+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.870181+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.870181+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.870543+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.870543+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.870547+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.870622+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.870662+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.872101+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.879067+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.879543+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.882446+00:00", "trade", 8.44, 34.0]
["2026-09-28T16:19:13.883779+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:13.934244+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.105340+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.134866+00:00", "trade", 8.44, 2.0]
["2026-09-28T16:19:14.134976+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.135151+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.135181+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.135301+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.135472+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.135868+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.135988+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.136229+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.136249+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.136254+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.136309+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.136399+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.136474+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.136710+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.136745+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.136745+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.136790+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.136790+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.137061+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.137061+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.137071+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.137261+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.137301+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.137742+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:14.137747+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:14.137827+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:14.137832+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:14.137832+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:14.137918+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:19:14.137943+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:19:14.138188+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.138228+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.138709+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.138990+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.138990+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.139431+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.139577+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.139872+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.139907+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.140148+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.140188+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.140389+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.140389+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.140629+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.140749+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.140870+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.140910+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.140915+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.141220+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:14.141341+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:19:14.141376+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:19:14.141401+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:19:14.141671+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.141712+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.142032+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.142153+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.142955+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.144353+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.155595+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.155790+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.155965+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.156067+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:14.156201+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.156241+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.156271+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.156301+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.156306+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.156356+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.156512+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.156537+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.156557+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.156797+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.157118+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.157233+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.157274+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.157624+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.158597+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.158637+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.159754+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.171322+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.198051+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.198299+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:14.198359+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:14.198366+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.198411+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.198411+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.206932+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.207413+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.216895+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.217061+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.217376+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.217657+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.217657+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.217737+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.217737+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.218654+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.219256+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.219396+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.219577+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.219657+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.219657+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.219697+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.219737+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.219978+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.220484+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.220489+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.220574+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.220774+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.220815+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.220855+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.220895+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.220935+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.221115+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.221215+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.221215+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.221256+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.221276+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.221657+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.221657+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.221812+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.221842+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.221857+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.221977+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.222138+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.222298+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.222323+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.222343+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.222368+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.222373+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.222920+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.222990+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.223215+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.223255+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.223297+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:14.223336+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.223376+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.223456+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.223476+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.224128+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.224130+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:14.224188+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:19:14.224298+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.224418+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.224438+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.224508+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.225055+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.225486+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.225486+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.225736+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.235139+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.256189+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.256427+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:14.256549+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.256630+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.256670+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.256710+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.257427+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.308122+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.737452+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.737523+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.737568+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.737778+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.738224+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.738415+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.738505+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.738816+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.738891+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.738891+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.738936+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.738936+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.739186+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.739186+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.739417+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.739442+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.739708+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.739748+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.739748+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.739748+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.739773+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.739988+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.740224+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.740229+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.740254+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.740289+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.740369+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.740394+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.740465+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.740785+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.740785+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.740815+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.740906+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.740931+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.740946+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.741387+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.742184+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.742660+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.771594+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.771769+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.771794+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.775322+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.775628+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.775668+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.775668+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.776039+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.776079+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.776079+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.776510+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.776510+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.776515+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.776796+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.778881+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.778966+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.779006+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.779638+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.779678+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.780675+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.781281+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.781447+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.781477+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.781597+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.781758+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.781758+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.781763+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.781958+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.782038+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.782439+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.782479+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.782520+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.782520+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.782760+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.782880+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.782920+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.783477+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.783918+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.790884+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.791045+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.791321+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.791325+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.791360+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.791365+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.791365+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.791641+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.791787+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.792122+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.792122+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.792323+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.792348+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.792363+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.795365+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.825471+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.825893+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.825933+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.825933+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.825973+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.826149+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:14.829055+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.829496+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.829677+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.829972+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.830293+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.830333+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.830333+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.831095+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.831255+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.831411+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.831696+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.831696+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.831696+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.831736+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.832007+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.832754+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:14.862765+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.863266+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.863307+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.863307+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.864589+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:14.865026+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.543648+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.544094+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.544145+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.544165+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.544214+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:15.544520+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.544606+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.544646+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.544646+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.544791+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.544806+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.545007+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.545448+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.545608+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.545748+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.545889+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.546009+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.546009+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.546049+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.546049+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.546084+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.546330+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.546495+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.546635+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.546686+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.546766+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.546846+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.546846+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.546941+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.547056+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.547076+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.547768+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.547969+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.548134+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.548169+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.548209+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.548249+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.551091+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.593181+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.593356+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.593381+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.595617+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.595903+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.596043+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.596303+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.596344+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.596624+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.596985+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.601466+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.601641+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.602223+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.603185+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.603626+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.604067+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.604067+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.604107+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.604293+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:15.604904+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.605626+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.606107+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.606292+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.606588+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.606909+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.606944+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.607064+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.607746+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.607906+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.608051+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.608307+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.608347+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.608347+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.608372+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.608658+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.609986+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.610307+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.611630+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.613990+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.650161+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.650602+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.650602+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.650643+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.650643+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.650808+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:19:15.655965+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:19:15.678293+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.678769+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.678810+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:15.681090+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:16.032060+00:00", "trade", 8.445, 29.0]
["2026-09-28T16:19:16.344176+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:17.155724+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:17.155810+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:17.366042+00:00", "trade", 8.445, 50.0]
["2026-09-28T16:19:17.985196+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:19:17.985235+00:00", "trade", 8.445, 99.0]
["2026-09-28T16:19:20.708087+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:20.708087+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:20.708563+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:20.738614+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:22.386035+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:22.386471+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:22.809706+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:23.711625+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:24.586634+00:00", "trade", 8.445, 10.0]
["2026-09-28T16:19:24.623487+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:19:24.766068+00:00", "trade", 8.445, 10.0]
["2026-09-28T16:19:26.830823+00:00", "trade", 8.445, 18.0]
["2026-09-28T16:19:27.674454+00:00", "trade", 8.4499, 1460.0]
["2026-09-28T16:19:27.675490+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:28.436705+00:00", "trade", 8.469, 5.0]
["2026-09-28T16:19:28.456727+00:00", "trade", 8.4467, 10.0]
["2026-09-28T16:19:28.477891+00:00", "trade", 8.4467, 1.0]
["2026-09-28T16:19:28.919914+00:00", "trade", 8.445, 1460.0]
["2026-09-28T16:19:29.026903+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:19:29.190540+00:00", "trade", 8.4467, 2.0]
["2026-09-28T16:19:30.001193+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:30.398901+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:19:30.409655+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:19:31.158702+00:00", "trade", 8.4667, 2.0]
["2026-09-28T16:19:31.606090+00:00", "trade", 8.4745, 1.0]
["2026-09-28T16:19:31.822966+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:19:32.621544+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:19:32.624958+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:32.625399+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:32.625840+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:33.325065+00:00", "trade", 8.45, 30.0]
["2026-09-28T16:19:33.534855+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:33.535003+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:19:33.553793+00:00", "trade", 8.45, 30.0]
["2026-09-28T16:19:35.150580+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:35.680630+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:35.680705+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:35.684313+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:35.684754+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:38.377860+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:38.404673+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:38.483612+00:00", "trade", 8.45, 30.0]
["2026-09-28T16:19:38.984230+00:00", "trade", 8.445, 2.0]
["2026-09-28T16:19:40.244522+00:00", "trade", 8.445, 500.0]
["2026-09-28T16:19:41.150589+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:41.151171+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:41.151211+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:42.104536+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:42.544783+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:42.545219+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:42.545705+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:42.623903+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:19:43.592808+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:19:43.678133+00:00", "trade", 8.445, 200.0]
["2026-09-28T16:19:44.603176+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:19:45.609205+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:19:45.726379+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.616067+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:19:46.929520+00:00", "trade", 8.445, 390.0]
["2026-09-28T16:19:46.936067+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:19:46.936070+00:00", "trade", 8.45, 300.0]
["2026-09-28T16:19:46.936074+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:19:46.936074+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:19:46.936269+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.936324+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.936324+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.936324+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.936332+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:19:46.936332+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:19:46.936337+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:19:46.936337+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:19:46.936339+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.936340+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:19:46.936340+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:19:46.936344+00:00", "trade", 8.45, 102.0]
["2026-09-28T16:19:46.936344+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.936344+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.936346+00:00", "trade", 8.45, 98.0]
["2026-09-28T16:19:46.936349+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.936349+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.936354+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.936354+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.936358+00:00", "trade", 8.45, 30.0]
["2026-09-28T16:19:46.936364+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.936364+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.936389+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:19:46.936422+00:00", "trade", 8.45, 5.0]
["2026-09-28T16:19:46.936595+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:19:46.936615+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:19:46.936650+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:19:46.936650+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:19:46.936683+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:19:46.936730+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.936730+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.936770+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.936805+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.936845+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.936891+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.936891+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.936916+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.936961+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.937011+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.937051+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.937171+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.937427+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.937487+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.937517+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.937522+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.937522+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.937647+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.937727+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.937888+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.938008+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.938154+00:00", "trade", 8.45, 5.0]
["2026-09-28T16:19:46.938489+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.938569+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.938950+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:19:46.939251+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.939374+00:00", "trade", 8.46, 30.0]
["2026-09-28T16:19:46.939416+00:00", "trade", 8.46, 30.0]
["2026-09-28T16:19:46.939732+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.940006+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:46.940048+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:19:46.940048+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:46.940051+00:00", "trade", 8.46, 30.0]
["2026-09-28T16:19:46.940102+00:00", "trade", 8.46, 20.0]
["2026-09-28T16:19:46.940278+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.940382+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:46.940384+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.940384+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:46.940385+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:46.940399+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940404+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940404+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940404+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940414+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940414+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940434+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940529+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:46.940569+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940569+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940649+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940659+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940669+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940679+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940684+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940755+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940775+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940779+00:00", "trade", 8.46, 252.0]
["2026-09-28T16:19:46.940779+00:00", "trade", 8.46, 48.0]
["2026-09-28T16:19:46.940780+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.940955+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.941015+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.941090+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.941131+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.941371+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.941411+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.941451+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.943251+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.946781+00:00", "trade", 8.46, 6.0]
["2026-09-28T16:19:46.947611+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.948252+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:46.951094+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:47.041098+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:47.041644+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:19:47.042722+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:47.042727+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:47.048045+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:47.404484+00:00", "trade", 8.4685, 10.0]
["2026-09-28T16:19:47.405524+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:47.621955+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:19:48.450126+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:48.450242+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:48.450490+00:00", "trade", 8.46, 9.0]
["2026-09-28T16:19:48.450728+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:48.450728+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:48.450738+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:48.450773+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:48.450773+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:48.450773+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:48.451129+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:48.451129+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:48.452212+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:48.577625+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:48.578061+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:48.578066+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:48.578542+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:48.762962+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:19:48.882950+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:50.065730+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:19:50.067110+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:50.890015+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:51.674091+00:00", "trade", 8.4736, 1.0]
["2026-09-28T16:19:52.567881+00:00", "trade", 8.4504, 5.0]
["2026-09-28T16:19:52.711559+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:52.714010+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:52.810386+00:00", "trade", 8.4486, 29.0]
["2026-09-28T16:19:52.813580+00:00", "trade", 8.4486, 8.0]
["2026-09-28T16:19:52.815294+00:00", "trade", 8.4486, 1.0]
["2026-09-28T16:19:52.855734+00:00", "trade", 8.4626, 5.0]
["2026-09-28T16:19:52.928174+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:19:52.928242+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:19:52.928245+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:19:52.928293+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:19:52.928314+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928349+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928360+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928389+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928389+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928395+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928405+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928432+00:00", "trade", 8.47, 33.0]
["2026-09-28T16:19:52.928440+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928495+00:00", "trade", 8.47, 48.0]
["2026-09-28T16:19:52.928498+00:00", "trade", 8.47, 300.0]
["2026-09-28T16:19:52.928501+00:00", "trade", 8.47, 62.0]
["2026-09-28T16:19:52.928530+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928530+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928555+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928615+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928690+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928791+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928791+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928796+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:52.928796+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.928806+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.928876+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.928926+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.928936+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.929016+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.929071+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.929272+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.929297+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.929602+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.929663+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.929663+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.929678+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.929683+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.929718+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.929738+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.929758+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.929758+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.929773+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.929788+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.930034+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.930039+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.930234+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.930236+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:19:52.930260+00:00", "trade", 8.47, 19.0]
["2026-09-28T16:19:52.930545+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.930545+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.930750+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.930916+00:00", "trade", 8.47, 30.0]
["2026-09-28T16:19:52.933517+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.939030+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.939501+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.939842+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.939992+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.939992+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.940112+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.951344+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.954687+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.955183+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.955649+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.959393+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.959754+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.959870+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.959870+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.959935+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.960501+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.960952+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.962250+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.962290+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:52.962405+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.962796+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.962836+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.962861+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.962861+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.963318+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:52.971226+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:19:53.023536+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.024488+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.024503+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.024789+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.024789+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.024949+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.024989+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.028909+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.030532+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.030582+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.030592+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.031154+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.031174+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.031234+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.031379+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.032079+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:19:53.032096+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.032251+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.032432+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.032562+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.032562+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.032642+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.032727+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.033088+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.033103+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.033214+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.033244+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.033274+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.033299+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.033364+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.033650+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.033685+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.033710+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.033710+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.034016+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.034161+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.034216+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.034261+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.034326+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.034361+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.034437+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.034472+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.034732+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.035028+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.035233+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.035274+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.035394+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.035394+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.035474+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.035700+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.035740+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.036071+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.036266+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.036311+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.036336+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.036391+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.036822+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.036827+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.036832+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.043343+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.044034+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.044796+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.045022+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.045267+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.045267+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.045297+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.045352+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.045413+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.045748+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.045748+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.045789+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.045794+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.046230+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.053978+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.054118+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.054374+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.054599+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.054665+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.054946+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:19:53.055106+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.055547+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.055587+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.055587+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.056068+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.056073+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.056559+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.056559+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.057030+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.057030+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.057521+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.057521+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.058003+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.058023+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.058479+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.058499+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.059000+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.059000+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.059481+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.059957+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.059997+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.060188+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.060458+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.060639+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.060950+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.061120+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.061441+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.061561+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.061922+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.061947+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.062393+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.062418+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.062869+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.062879+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.063080+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.063350+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.063390+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.063826+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.063922+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.064323+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.064363+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.064363+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.064804+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.064854+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.065295+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.065310+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.065801+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.065801+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.066287+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.066287+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.066784+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.066784+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.067260+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.067285+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.067550+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.067761+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.067761+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.068242+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.068267+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.068733+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.069204+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.069229+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.069665+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.069710+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.070121+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.070222+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.070597+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.070683+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.071074+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.071164+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.071525+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.071685+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.072006+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.073444+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:53.414555+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:54.001144+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.700065+00:00", "trade", 8.475, 5.0]
["2026-09-28T16:19:55.857310+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.857591+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.857917+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.857927+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.857937+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.857957+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.858428+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.858428+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.858468+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.858513+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.858513+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.858578+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.858859+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.858949+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.858989+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.859430+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.859897+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.859897+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.863310+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.867224+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.919769+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:55.933857+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:56.021721+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:56.021962+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:56.022348+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:56.022433+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:56.022443+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:56.022884+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:56.026127+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:57.110431+00:00", "trade", 8.475, 5.0]
["2026-09-28T16:19:57.528211+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:57.528682+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:57.529474+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:57.530452+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:57.530547+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:57.531374+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:57.539413+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:57.539854+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:57.539974+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:58.058827+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:58.061504+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:58.071908+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:58.071908+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:58.239732+00:00", "trade", 8.4629, 2.0]
["2026-09-28T16:19:58.726203+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:19:58.726644+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.001224+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.005980+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.016420+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.016425+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.157179+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:20:00.157182+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:20:00.157182+00:00", "trade", 8.48, 80.0]
["2026-09-28T16:20:00.157251+00:00", "trade", 8.48, 11.0]
["2026-09-28T16:20:00.157946+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.158146+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.158227+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.158267+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.158267+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.158295+00:00", "trade", 8.48, 9.0]
["2026-09-28T16:20:00.158297+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.158298+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:20:00.158397+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:20:00.158467+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.158467+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.158487+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.158668+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.158673+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.158708+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.158713+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.158748+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.158788+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.158828+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.158828+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.158973+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.159269+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.159304+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.159344+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.159580+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.159785+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.159790+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.159866+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.159896+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.160026+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.160066+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.160251+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.160627+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.160748+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.160763+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.160868+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.160898+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:00.161229+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.161705+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.161790+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.162186+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.162221+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.162697+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.162697+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.163188+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.163188+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.163669+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.163669+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:00.163695+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:20:00.163786+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:20:00.163830+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.164008+00:00", "trade", 8.48, 18.0]
["2026-09-28T16:20:00.164151+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.164191+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:20:00.164195+00:00", "trade", 8.48, 46.0]
["2026-09-28T16:20:00.164196+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.164231+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.164405+00:00", "trade", 8.48, 9.0]
["2026-09-28T16:20:00.164541+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:20:00.164597+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.164667+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.164672+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.164707+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.164857+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.164877+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.165444+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.165549+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.165549+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.166867+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.167022+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.167429+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.169153+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.198883+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.306544+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.306554+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:00.343326+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:03.127393+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.127433+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.127512+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:20:03.127834+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.127874+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.127874+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.127927+00:00", "trade", 8.48, 98.0]
["2026-09-28T16:20:03.127987+00:00", "trade", 8.48, 4.0]
["2026-09-28T16:20:03.127994+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.128027+00:00", "trade", 8.48, 30.0]
["2026-09-28T16:20:03.128075+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.128110+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.128147+00:00", "trade", 8.48, 66.0]
["2026-09-28T16:20:03.128147+00:00", "trade", 8.48, 34.0]
["2026-09-28T16:20:03.128186+00:00", "trade", 8.48, 66.0]
["2026-09-28T16:20:03.128228+00:00", "trade", 8.48, 3.0]
["2026-09-28T16:20:03.128260+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.128275+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.128285+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.128751+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.128831+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.128836+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.128912+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.129272+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.129713+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.130435+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.135277+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.138630+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.159660+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.159925+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.160747+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.160850+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:20:03.160853+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.160883+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.160898+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:20:03.160923+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.160923+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.161043+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.161231+00:00", "trade", 8.48, 19.0]
["2026-09-28T16:20:03.161243+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.161243+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.161324+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.161364+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.161394+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.161394+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.161404+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.161404+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.161409+00:00", "trade", 8.48, 53.0]
["2026-09-28T16:20:03.161409+00:00", "trade", 8.48, 47.0]
["2026-09-28T16:20:03.161604+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.161674+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.161699+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.161765+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.161805+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.161845+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.162000+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.162085+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.162085+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.162271+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.162271+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.164557+00:00", "trade", 8.48, 19.0]
["2026-09-28T16:20:03.165123+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.165564+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.166085+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.166486+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.166526+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.166566+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.185451+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.185491+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.192854+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.193174+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.193295+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.193335+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.193335+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.193375+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.193415+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.193896+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.193896+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.193936+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.193936+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.194372+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.202246+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.202577+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.202697+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.202737+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.202737+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.202777+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.202817+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.203178+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.203293+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.203293+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.203298+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.203619+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.203649+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:20:03.203719+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.203820+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.203820+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.204256+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.204256+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.204296+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.204296+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.204777+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.204777+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.205248+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.205248+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.205699+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.205699+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.205774+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.206095+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.206255+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.206536+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.206696+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.206736+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.207017+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.207137+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.207218+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.207458+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.207644+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.207659+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.207699+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.207939+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.208100+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.208125+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.208180+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.208210+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.208581+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.208616+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.208656+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.208696+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.209082+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.209082+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.209177+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.209217+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.209538+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.209578+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.209658+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.209658+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.210019+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.210044+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.210140+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.210170+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.210531+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.210611+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.210611+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.210621+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.211022+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.211057+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.211137+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.211137+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.211498+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.211538+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.211658+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.211939+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.211979+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.212019+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.212099+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.212420+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.212460+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.212460+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.212621+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.212901+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.212941+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.212981+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.213097+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.213367+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.213457+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.213498+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:03.322869+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:20:04.001796+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:04.031847+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:04.032359+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:04.032830+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:04.037250+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:04.037701+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:05.814489+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:05.814489+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:05.818017+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:05.921448+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:06.128711+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:07.105522+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:07.105918+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:07.479205+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:09.742419+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:09.743341+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:10.187161+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:10.234124+00:00", "trade", 8.4738, 1.0]
["2026-09-28T16:20:10.303793+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:11.059469+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:20:11.059484+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:20:11.060100+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:20:11.060531+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:11.060531+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:11.060732+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:11.060772+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:11.060968+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:11.301382+00:00", "trade", 8.485, 187.0]
["2026-09-28T16:20:12.061535+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:12.082746+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:12.150212+00:00", "trade", 8.4551, 3.0]
["2026-09-28T16:20:13.679074+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:13.679541+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:13.679891+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:13.679896+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:13.817899+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:14.200950+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:14.692222+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:15.087988+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:15.089983+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:18.401397+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:18.401878+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:18.495225+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:18.838591+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:20.441712+00:00", "trade", 8.4594, 2.0]
["2026-09-28T16:20:20.442779+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:20.442819+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:20.659023+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:21.318749+00:00", "trade", 8.48, 117.0]
["2026-09-28T16:20:21.319110+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:20:21.319828+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:22.899803+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:23.230033+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:23.234799+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:23.241620+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:23.243460+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:23.263838+00:00", "trade", 8.49, 30.0]
["2026-09-28T16:20:23.424892+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:20:23.424901+00:00", "trade", 8.49, 21.0]
["2026-09-28T16:20:23.424901+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:20:23.424904+00:00", "trade", 8.49, 63.0]
["2026-09-28T16:20:23.424907+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:20:23.424907+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:20:23.424991+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:20:23.424991+00:00", "trade", 8.49, 21.0]
["2026-09-28T16:20:23.425153+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:20:23.425496+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:20:23.425511+00:00", "trade", 8.49, 30.0]
["2026-09-28T16:20:23.425514+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:20:23.425552+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:20:23.425595+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:20:23.425648+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.425723+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.425763+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.425858+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.425918+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:20:23.426329+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.426344+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.426858+00:00", "trade", 8.49, 50.0]
["2026-09-28T16:20:23.426886+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.427196+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.427302+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.427347+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.427873+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.429311+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.429311+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.429376+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.429943+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.430188+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.430554+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.433481+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.436150+00:00", "trade", 8.495, 21.0]
["2026-09-28T16:20:23.437005+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.441059+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.441375+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.441641+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.442021+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.442067+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.442072+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.446963+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.458696+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.458706+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.458746+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.458927+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.458997+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.459002+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.459012+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.459102+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.459147+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.459182+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.459453+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.459453+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.459478+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.459568+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.459859+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.460505+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.461668+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.461854+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.461869+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.462440+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.463157+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.463663+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.466003+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.466019+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.467166+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.467181+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.467382+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.468635+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.471782+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.474664+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.475972+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.475987+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.476113+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.476118+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.479516+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:20:23.479968+00:00", "trade", 8.5, 30.0]
["2026-09-28T16:20:23.480152+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.480152+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.480162+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.480232+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.480247+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.480449+00:00", "trade", 8.5, 11.0]
["2026-09-28T16:20:23.480508+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.480849+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.480984+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.484532+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:20:23.484800+00:00", "trade", 8.5, 15.0]
["2026-09-28T16:20:23.485750+00:00", "trade", 8.5, 289.0]
["2026-09-28T16:20:23.486242+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.491280+00:00", "trade", 8.5, 30.0]
["2026-09-28T16:20:23.491374+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:20:23.491379+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:23.491380+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:20:23.491380+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:23.491383+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:23.491386+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:23.491437+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:23.491446+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:23.491700+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:23.491960+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.492040+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.492147+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:23.492191+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.492381+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.492386+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.492431+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.492727+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.493228+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.493228+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.493233+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.493283+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.493303+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.493318+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.493429+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.494372+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:23.495083+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.495544+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.495604+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.496005+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.496486+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.496521+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.496661+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.496747+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.496987+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.497442+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:20:23.497794+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.499082+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.499986+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:23.502280+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.502735+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:20:23.502756+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.504550+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.505155+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:20:23.507907+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:23.509121+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.510854+00:00", "trade", 8.5, 10.0]
["2026-09-28T16:20:23.510905+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:23.510917+00:00", "trade", 8.5, 30.0]
["2026-09-28T16:20:23.510917+00:00", "trade", 8.5, 56.0]
["2026-09-28T16:20:23.510923+00:00", "trade", 8.5, 16.0]
["2026-09-28T16:20:23.510926+00:00", "trade", 8.5, 42.0]
["2026-09-28T16:20:23.510947+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:23.510962+00:00", "trade", 8.505, 168.0]
["2026-09-28T16:20:23.510995+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:23.511004+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:20:23.511010+00:00", "trade", 8.5, 19.0]
["2026-09-28T16:20:23.511016+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:23.511034+00:00", "trade", 8.5, 23.0]
["2026-09-28T16:20:23.511043+00:00", "trade", 8.5, 68.0]
["2026-09-28T16:20:23.511053+00:00", "trade", 8.5, 23.0]
["2026-09-28T16:20:23.511081+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.511122+00:00", "trade", 8.5, 53.0]
["2026-09-28T16:20:23.511143+00:00", "trade", 8.5, 120.0]
["2026-09-28T16:20:23.511143+00:00", "trade", 8.5, 120.0]
["2026-09-28T16:20:23.511146+00:00", "trade", 8.5, 77.0]
["2026-09-28T16:20:23.511151+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.511152+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:20:23.511206+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.511211+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:20:23.511341+00:00", "trade", 8.5, 41.0]
["2026-09-28T16:20:23.511344+00:00", "trade", 8.5, 19.0]
["2026-09-28T16:20:23.511344+00:00", "trade", 8.5, 102.0]
["2026-09-28T16:20:23.511351+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.511488+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:23.511513+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:23.511522+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.511537+00:00", "trade", 8.5025, 132.0]
["2026-09-28T16:20:23.511612+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.511630+00:00", "trade", 8.5, 43.0]
["2026-09-28T16:20:23.511722+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.511747+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.511973+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:20:23.512043+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.512143+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.512258+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.512273+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.512319+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.512399+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.512670+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:23.512835+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.512900+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.513386+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.513524+00:00", "trade", 8.5, 30.0]
["2026-09-28T16:20:23.513713+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:23.514965+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.515831+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:20:23.517235+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.517491+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.517506+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.518042+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.518206+00:00", "trade", 8.505, 6.0]
["2026-09-28T16:20:23.518895+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.520853+00:00", "trade", 8.5, 19.0]
["2026-09-28T16:20:23.521981+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.527589+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:20:23.527685+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:23.528053+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:23.528058+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:23.528061+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.528076+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.528079+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:23.528101+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:23.528131+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:20:23.528235+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:23.528326+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:23.528367+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:20:23.528392+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528412+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528422+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528422+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528477+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528492+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528492+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528517+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528532+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528537+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528542+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528572+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528607+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528708+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528773+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528853+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528943+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.528993+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.529179+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.529675+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.529730+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.529750+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.530036+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.530081+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.530091+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.530287+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.530311+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.530898+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.532086+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.537659+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.537679+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.537934+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.537984+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.538055+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.538446+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.538493+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:20:23.538681+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.538696+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.539092+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.540116+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:20:23.542345+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.543229+00:00", "trade", 8.505, 579.0]
["2026-09-28T16:20:23.558684+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.567244+00:00", "trade", 8.505, 121.0]
["2026-09-28T16:20:23.612321+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.636719+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:23.686528+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:23.686700+00:00", "trade", 8.5, 62.0]
["2026-09-28T16:20:23.686754+00:00", "trade", 8.5, 30.0]
["2026-09-28T16:20:25.838010+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:20:25.839244+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:25.850931+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:20:25.931183+00:00", "trade", 8.515, 85.0]
["2026-09-28T16:20:25.946856+00:00", "trade", 8.515, 6700.0]
["2026-09-28T16:20:25.966643+00:00", "trade", 8.515, 400.0]
["2026-09-28T16:20:26.328523+00:00", "trade", 8.515, 26.0]
["2026-09-28T16:20:26.542368+00:00", "trade", 8.51, 98.0]
["2026-09-28T16:20:26.542370+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:26.542422+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:26.542461+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:26.542665+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:26.542668+00:00", "trade", 8.51, 832.0]
["2026-09-28T16:20:26.542714+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:26.542723+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:26.542726+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:26.542761+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:26.542786+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:26.542831+00:00", "trade", 8.51, 410.0]
["2026-09-28T16:20:26.542831+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:26.542834+00:00", "trade", 8.51, 182.0]
["2026-09-28T16:20:26.542849+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:26.542871+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:26.542871+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:26.542911+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:26.542916+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:26.542916+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:26.542916+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:26.542926+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:26.542941+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:26.542956+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:20:26.543081+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:20:26.543081+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543117+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543142+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543162+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543194+00:00", "trade", 8.51, 57.0]
["2026-09-28T16:20:26.543287+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543292+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543312+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543327+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543337+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543347+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543351+00:00", "trade", 8.51, 57.0]
["2026-09-28T16:20:26.543362+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543407+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543482+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543522+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543563+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543723+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.543958+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.544009+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.544149+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.544169+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.544169+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.544244+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.544445+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.544485+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.544550+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.544685+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.548254+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.553606+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.554048+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.554529+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.560558+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.583056+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.583893+00:00", "trade", 8.5, 4.0]
["2026-09-28T16:20:26.584174+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.593877+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:26.594199+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:26.594303+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.594323+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.594484+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:26.594709+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.594739+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.594885+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.594885+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.594940+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.594950+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.594960+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.595000+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.595110+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.595290+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.595376+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.595396+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.595461+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.595609+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:26.595641+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.595696+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:26.595699+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:26.595767+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.597947+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:26.618726+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:26.640091+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:26.640100+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:26.640551+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:26.674168+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.674784+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:26.674835+00:00", "trade", 8.5, 82.0]
["2026-09-28T16:20:26.674860+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:26.674868+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:26.675366+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:26.686244+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:26.697269+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:26.717013+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:26.767114+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.767154+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.767154+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.767575+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.767625+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.767640+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.768332+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:26.935870+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.236850+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.237116+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:27.237747+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:27.246959+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:27.275582+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:27.296262+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.296461+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.308670+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:20:27.326746+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:20:27.326950+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.329702+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:20:27.332818+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:27.333948+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.333984+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.345474+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.350132+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.352397+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:20:27.354995+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.362657+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.363228+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.368142+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.368906+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.369889+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.374667+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.375245+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.375473+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.888098+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:27.888724+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:27.888940+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:27.888941+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:27.889080+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:27.889120+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:27.889321+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:27.889371+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:27.889561+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:27.889561+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:27.889641+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:27.889912+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.889912+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.889957+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.889957+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.890032+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.890188+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.890238+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.890373+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.891105+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:27.891721+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:27.891876+00:00", "trade", 8.5, 218.0]
["2026-09-28T16:20:27.893270+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:27.951980+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:27.952421+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:27.952461+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.952917+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.952972+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.953022+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.953809+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:27.954265+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.858876+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:29.858880+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:20:29.858895+00:00", "trade", 8.5, 2.0]
["2026-09-28T16:20:29.858916+00:00", "trade", 8.5, 98.0]
["2026-09-28T16:20:29.858922+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:29.858922+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:29.858925+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:29.858927+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:29.859049+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:29.859136+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:29.859152+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:29.859173+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:29.859184+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:29.859257+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:29.859428+00:00", "trade", 8.5, 95.0]
["2026-09-28T16:20:29.859437+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:29.859554+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:29.859563+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:29.859759+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:29.859837+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:29.859837+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:29.859839+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:29.859879+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:29.860305+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:29.860474+00:00", "trade", 8.505, 182.0]
["2026-09-28T16:20:29.860477+00:00", "trade", 8.505, 118.0]
["2026-09-28T16:20:29.860560+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:29.860641+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:29.862335+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:29.864116+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:29.867222+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:20:29.870394+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:29.871015+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:29.871426+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:29.871430+00:00", "trade", 8.5, 144.0]
["2026-09-28T16:20:29.871430+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:20:29.871446+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.871446+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.871452+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.871452+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.871462+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.871462+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.871476+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.871481+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.871511+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:20:29.871516+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:20:29.871632+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.871827+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.871857+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.871912+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.871912+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.872003+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.872023+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.872043+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.872113+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.872353+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.872394+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.872444+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.872464+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.872464+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.873256+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.873286+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.873817+00:00", "trade", 8.5, 240.0]
["2026-09-28T16:20:29.874163+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.906800+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.906815+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.907206+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.907206+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.907281+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.907778+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.972035+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:29.972075+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:30.001256+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:30.112384+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:30.113482+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:30.124601+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:20:30.125400+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:30.125428+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:20:30.125766+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:30.126447+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:31.218276+00:00", "trade", 8.4807, 1.0]
["2026-09-28T16:20:32.053332+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:32.053833+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:32.053863+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:32.053918+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:32.054464+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:33.899584+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:33.903318+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:33.903393+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:33.906105+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:34.066912+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:35.263050+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:20:35.444817+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:35.444817+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:35.444857+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:35.445253+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:35.445253+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:36.785665+00:00", "trade", 8.5, 39.0]
["2026-09-28T16:20:36.786207+00:00", "trade", 8.5, 39.0]
["2026-09-28T16:20:36.786210+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:36.786450+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:36.786611+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:36.786651+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:36.786691+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:36.786971+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:36.787092+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:36.787092+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:36.787533+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:36.819809+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:37.306005+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:38.127084+00:00", "trade", 8.4951, 5.0]
["2026-09-28T16:20:39.146182+00:00", "trade", 8.4986, 40.0]
["2026-09-28T16:20:40.021878+00:00", "trade", 8.5, 61.0]
["2026-09-28T16:20:40.021944+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:40.021944+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:40.021990+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.022035+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.022295+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.022350+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.022350+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.022579+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:40.022651+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.022651+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.022706+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.022706+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.022726+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.022821+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.022867+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.022932+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.022937+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.023022+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.023138+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:40.023333+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.023939+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.024816+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.025403+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:40.027066+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.027292+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.027543+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.032055+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:20:40.032063+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:20:40.052697+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.053179+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.053710+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.054036+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.054106+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.054512+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.054547+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.054988+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.057940+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.085287+00:00", "trade", 8.505, 1200.0]
["2026-09-28T16:20:40.086162+00:00", "trade", 8.505, 2900.0]
["2026-09-28T16:20:40.087300+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.087711+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:40.087726+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:40.087741+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:40.087756+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:40.087791+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:40.087796+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:40.087826+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.087946+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:40.088032+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:20:40.088142+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:40.088312+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:40.088314+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:40.088325+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:20:40.088331+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:40.088333+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:20:40.088337+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:20:40.088352+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:20:40.088368+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:20:40.088568+00:00", "trade", 8.5, 57.0]
["2026-09-28T16:20:40.088568+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:20:40.088568+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.088568+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.088571+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:20:40.088603+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.088603+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.088688+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.088764+00:00", "trade", 8.505, 2900.0]
["2026-09-28T16:20:40.088908+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.088954+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.089069+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.089204+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.089380+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.089465+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.089476+00:00", "trade", 8.5, 41.0]
["2026-09-28T16:20:40.090062+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.090142+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.090407+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.119692+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.120293+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.120323+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.261779+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:40.312627+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:40.318013+00:00", "trade", 8.5, 77.0]
["2026-09-28T16:20:40.322981+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:40.325140+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:40.325149+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:40.325194+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:40.325194+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:40.325272+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:40.325275+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:40.325275+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:40.325513+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:20:40.325516+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:20:40.325912+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.325912+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:40.325912+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:41.147940+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:41.170033+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:41.443615+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:41.443624+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:20:41.443624+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:41.443624+00:00", "trade", 8.51, 20.0]
["2026-09-28T16:20:41.443913+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:41.443916+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:41.444084+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:20:41.444169+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:41.444179+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:41.444184+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:41.444209+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:20:41.444250+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:20:41.444365+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.444550+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.444576+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.444581+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.444581+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.444630+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.444640+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.444721+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.444781+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.444816+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.444896+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.444951+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.445097+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.445097+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.445152+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.445157+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.446871+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:41.546001+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:20:42.106080+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:20:42.107675+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:20:42.107675+00:00", "trade", 8.52, 20.0]
["2026-09-28T16:20:42.107676+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:20:42.107678+00:00", "trade", 8.52, 86.0]
["2026-09-28T16:20:42.107731+00:00", "trade", 8.52, 14.0]
["2026-09-28T16:20:42.107736+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:20:42.108323+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.108403+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.108408+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.108493+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.108503+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.108790+00:00", "trade", 8.52, 50.0]
["2026-09-28T16:20:42.108796+00:00", "trade", 8.52, 78.0]
["2026-09-28T16:20:42.108849+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.108853+00:00", "trade", 8.52, 10.0]
["2026-09-28T16:20:42.108864+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.108864+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.108899+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.109005+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.109060+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.109089+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.109135+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.109260+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.109766+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.109781+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.109796+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.110062+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:20:42.110217+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.113345+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.113380+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.113766+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.140875+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:20:42.141111+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:20:42.141141+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:20:42.141311+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:20:42.141311+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:20:42.141336+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:20:42.141381+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.141431+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.141431+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.141431+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.141832+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.141857+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.141872+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.141898+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.141898+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.141953+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.146594+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.147060+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.340765+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.341256+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.341778+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.444171+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.444171+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.444607+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.444692+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.449273+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.449754+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.550844+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:42.551346+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.296505+00:00", "trade", 8.5299, 1000.0]
["2026-09-28T16:20:43.300233+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:20:43.300522+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:20:43.300763+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:20:43.300772+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.300907+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.301092+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.301093+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:20:43.301163+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:20:43.301273+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.301288+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.301959+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.305105+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:20:43.305712+00:00", "trade", 8.53, 11.0]
["2026-09-28T16:20:43.306088+00:00", "trade", 8.53, 11.0]
["2026-09-28T16:20:43.306097+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:20:43.306684+00:00", "trade", 8.53, 98.0]
["2026-09-28T16:20:43.306684+00:00", "trade", 8.53, 20.0]
["2026-09-28T16:20:43.306686+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:43.306735+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:20:43.306751+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:43.306796+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:43.306811+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:43.307063+00:00", "trade", 8.53, 38.0]
["2026-09-28T16:20:43.307243+00:00", "trade", 8.53, 55.0]
["2026-09-28T16:20:43.307243+00:00", "trade", 8.53, 45.0]
["2026-09-28T16:20:43.307285+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:20:43.307435+00:00", "trade", 8.53, 62.0]
["2026-09-28T16:20:43.307619+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:20:43.307628+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:43.307673+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:43.307718+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:43.307718+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:43.307808+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:43.307929+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:43.307994+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:43.308129+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:43.308440+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:43.308761+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:43.308846+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:43.309901+00:00", "trade", 8.53, 10.0]
["2026-09-28T16:20:43.310219+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:43.310220+00:00", "trade", 8.53, 198.0]
["2026-09-28T16:20:43.310220+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:20:43.310239+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310239+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310244+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310244+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310249+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310256+00:00", "trade", 8.53, 18.0]
["2026-09-28T16:20:43.310259+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310269+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310279+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310289+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310450+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310465+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310500+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310525+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310530+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310730+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.310797+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:20:43.310931+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.311171+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.311267+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.325004+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.325039+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.325059+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.325059+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.325455+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.325525+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.325616+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.332308+00:00", "trade", 8.53, 11.0]
["2026-09-28T16:20:43.342461+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.342802+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.400002+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.407841+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.408297+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.410948+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.410948+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.411399+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.411430+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.434710+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.435246+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.696221+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.696698+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.717803+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.718204+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:43.724584+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:44.665770+00:00", "trade", 8.4911, 2.0]
["2026-09-28T16:20:44.742002+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:44.742583+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:44.743024+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:44.743064+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:44.743064+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:44.743119+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:44.743149+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:44.743175+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:44.743300+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:44.743751+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:44.743816+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:44.744272+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:44.897010+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:44.897771+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:20:44.897922+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:44.898429+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:44.898429+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:44.898885+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:44.899170+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:44.909530+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:44.912323+00:00", "trade", 8.5325, 100.0]
["2026-09-28T16:20:44.917943+00:00", "trade", 8.535, 819.0]
["2026-09-28T16:20:45.131753+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:45.131862+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:20:45.131863+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:45.131909+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.131964+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.132044+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.132234+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.132234+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.132234+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.132284+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:20:45.132385+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:20:45.132385+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:20:45.132440+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:20:45.132464+00:00", "trade", 8.53, 55.0]
["2026-09-28T16:20:45.132485+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.132800+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.132846+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.132951+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.132976+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.133111+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.135472+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.228302+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.296169+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.305005+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.305100+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:20:45.305772+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:45.305977+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:45.306047+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:45.306047+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:45.306223+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:45.306253+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:45.306343+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:45.306498+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:45.306609+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:45.306819+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:20:45.306884+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:45.308403+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:45.387235+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:45.591395+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:45.628875+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:45.732120+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:45.732842+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:45.928567+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:45.982841+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:46.173810+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:46.352645+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.070456+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.346431+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.346437+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.346477+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.347033+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.347248+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.347314+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.347314+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.347444+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.347644+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.347724+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.347724+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.347765+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.347845+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.348246+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.348326+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.348331+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.348331+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.348406+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.351834+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.351834+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.352285+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.352285+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.684660+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:47.685076+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:47.685136+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:47.685136+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:47.685197+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.685257+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.685257+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.685257+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.685592+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.685673+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.685733+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.686054+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.686059+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.686094+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.686229+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.686545+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.686545+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.686555+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.686971+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.686971+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.686996+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.687001+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.687021+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.687036+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.687502+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:47.956617+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:48.349518+00:00", "trade", 8.491, 5.0]
["2026-09-28T16:20:48.565519+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:48.565519+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:48.566030+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:48.566481+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:49.181437+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:49.181903+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:49.181939+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:49.182385+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:49.182390+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:49.182430+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:49.182881+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:49.182896+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:49.182896+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:49.182901+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.130066+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.130182+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.130262+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.130523+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.130563+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.130603+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.130994+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.131009+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.131029+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.131044+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.131084+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.131124+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.131470+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.131505+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.131505+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.131525+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.131550+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.142401+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.142882+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.142887+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.143368+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:53.239802+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:54.209370+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:20:54.209373+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:20:54.210056+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:20:54.361012+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:54.362350+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:54.362561+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:54.362576+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:54.366079+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:54.372209+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:54.556777+00:00", "trade", 8.4844, 1.0]
["2026-09-28T16:20:56.061598+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.082739+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.114048+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.149609+00:00", "trade", 8.54, 20.0]
["2026-09-28T16:20:56.149615+00:00", "trade", 8.54, 32.0]
["2026-09-28T16:20:56.150274+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.150279+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.150721+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:20:56.150770+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:20:56.150805+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.151377+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.151461+00:00", "trade", 8.54, 2.0]
["2026-09-28T16:20:56.152620+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.157201+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.158614+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.159281+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.160734+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.161401+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.162884+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.162904+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.163706+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.163741+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.174341+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.175404+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.175489+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.175885+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.176602+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.177100+00:00", "trade", 8.54, 189.0]
["2026-09-28T16:20:56.177172+00:00", "trade", 8.54, 11.0]
["2026-09-28T16:20:56.179829+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.224886+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.224922+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.225342+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.228164+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.228179+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.229106+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.236214+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:20:56.236341+00:00", "trade", 8.54, 13.0]
["2026-09-28T16:20:56.236341+00:00", "trade", 8.54, 55.0]
["2026-09-28T16:20:56.236369+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.236459+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.236479+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.236810+00:00", "trade", 8.54, 40.0]
["2026-09-28T16:20:56.236875+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.236885+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.236920+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.236930+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.237025+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.237040+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.237095+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.237226+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.237261+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.237266+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.237297+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:20:56.237326+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:56.237333+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:20:56.237486+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:56.237501+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:56.237511+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.237521+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.237612+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.237827+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.237907+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.237927+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.237937+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.237962+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.238023+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.238073+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.239085+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.239110+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.239617+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.239641+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.241656+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:56.242092+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:56.242107+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:56.242328+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.242538+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.245636+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:56.246007+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.246107+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:20:56.246468+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:56.246713+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.246979+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.247024+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.247831+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:56.248272+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:56.248272+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:20:56.248387+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.248432+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.249082+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:20:56.304438+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:20:56.304489+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:20:56.304498+00:00", "trade", 8.54, 99.0]
["2026-09-28T16:20:56.304519+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:20:56.304579+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:20:56.304646+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.304651+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:20:56.304686+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.304696+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:20:56.305027+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.305072+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:20:56.305092+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.305123+00:00", "trade", 8.54, 86.0]
["2026-09-28T16:20:56.305182+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.305207+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.305363+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.309943+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.315742+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.315762+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.315772+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.315787+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.315797+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.315838+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.315843+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.316529+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.316534+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.318198+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.357241+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.357522+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.357567+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.357597+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.368815+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:20:56.368817+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:20:56.369154+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.369886+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.370107+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.378161+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.378697+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.379840+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.379845+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.381368+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.381378+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.381915+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.382090+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.382120+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.388716+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.398755+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.398760+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.399868+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.400408+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.401682+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.401682+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.401717+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.401722+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.402463+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.402478+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.402624+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.402624+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.402644+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.403355+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.403406+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.403626+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.403787+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.403792+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.403952+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.404017+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.405365+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.405420+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.406217+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.407390+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.408874+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.412422+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.412948+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.413209+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.415053+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.415053+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.415199+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.415219+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.415680+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.415690+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.415710+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.416011+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.416311+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.416968+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.462135+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.487776+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.488312+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.488764+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.491189+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.494713+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.504681+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.504701+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.540692+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.546967+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.552936+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.553407+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.554530+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.557156+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.566249+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:20:56.573324+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.578201+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.578712+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.636419+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.650834+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.671383+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.679231+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.687636+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.689581+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.696933+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.697690+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.697986+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.705418+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.739529+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.770413+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.780392+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.780412+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.780452+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.780477+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.780502+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.780602+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.783509+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.783739+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.784637+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.789633+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.792581+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.823885+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.838234+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.838570+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.838790+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.839081+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.842404+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.844093+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.844118+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.848644+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.854347+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.864075+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.882579+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.882624+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.882635+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.882650+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.892343+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.892663+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.893044+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.898116+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.898462+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.901088+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.916620+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.921402+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.923697+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.926063+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:56.931761+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:57.023304+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:57.341199+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:57.358084+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:57.979181+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:57.979722+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:57.987435+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.270405+00:00", "trade", 8.55, 1.0]
["2026-09-28T16:20:58.270408+00:00", "trade", 8.55, 20.0]
["2026-09-28T16:20:58.270411+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:20:58.270414+00:00", "trade", 8.55, 79.0]
["2026-09-28T16:20:58.271340+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.271340+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.271350+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.271375+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.271375+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.271380+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.271435+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.272382+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.275274+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.276079+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:20:58.276863+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.276998+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.277064+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.277344+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.278777+00:00", "trade", 8.55, 60.0]
["2026-09-28T16:20:58.278797+00:00", "trade", 8.545, 2.0]
["2026-09-28T16:20:58.278921+00:00", "trade", 8.55, 14.0]
["2026-09-28T16:20:58.279424+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.281028+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.283494+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.283495+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:20:58.285849+00:00", "trade", 8.545, 2.0]
["2026-09-28T16:20:58.286877+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:58.850459+00:00", "trade", 8.4785, 25.0]
["2026-09-28T16:20:59.049314+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:59.237220+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:59.419443+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:59.867754+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:20:59.968308+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:00.001281+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:00.230345+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:00.609537+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:01.656025+00:00", "trade", 8.4951, 5.0]
["2026-09-28T16:21:01.794480+00:00", "trade", 8.55, 118.0]
["2026-09-28T16:21:01.794519+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:21:01.794528+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:01.794696+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:01.794698+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:21:01.794723+00:00", "trade", 8.55, 4.0]
["2026-09-28T16:21:01.794723+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.794729+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.794732+00:00", "trade", 8.55, 21.0]
["2026-09-28T16:21:01.794764+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.794829+00:00", "trade", 8.55, 47.0]
["2026-09-28T16:21:01.794832+00:00", "trade", 8.55, 47.0]
["2026-09-28T16:21:01.795275+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795310+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795370+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795500+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795503+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:21:01.795506+00:00", "trade", 8.55, 225.0]
["2026-09-28T16:21:01.795530+00:00", "trade", 8.55, 11.0]
["2026-09-28T16:21:01.795532+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:01.795536+00:00", "trade", 8.55, 50.0]
["2026-09-28T16:21:01.795536+00:00", "trade", 8.55, 51.0]
["2026-09-28T16:21:01.795538+00:00", "trade", 8.55, 18.0]
["2026-09-28T16:21:01.795541+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795541+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795556+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795556+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795566+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795566+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795575+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795581+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795581+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795661+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795776+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795781+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795890+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:01.795931+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.795976+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.796077+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.796095+00:00", "trade", 8.55, 1.0]
["2026-09-28T16:21:01.796101+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:01.796107+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.796125+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:01.796191+00:00", "trade", 8.55, 30.0]
["2026-09-28T16:21:01.796221+00:00", "trade", 8.55, 10.0]
["2026-09-28T16:21:01.796232+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:01.796272+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:01.796277+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:01.796287+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:01.796342+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:01.796483+00:00", "trade", 8.55, 5.0]
["2026-09-28T16:21:01.796483+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:01.796486+00:00", "trade", 8.55, 51.0]
["2026-09-28T16:21:01.796486+00:00", "trade", 8.55, 94.0]
["2026-09-28T16:21:01.796491+00:00", "trade", 8.55, 52.0]
["2026-09-28T16:21:01.796522+00:00", "trade", 8.55, 106.0]
["2026-09-28T16:21:01.796523+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.796553+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:01.796553+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:01.796573+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:01.796578+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:01.796588+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:01.796598+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:01.796598+00:00", "trade", 8.55, 50.0]
["2026-09-28T16:21:01.796598+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:01.796603+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:21:01.796603+00:00", "trade", 8.55, 236.0]
["2026-09-28T16:21:01.796603+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:01.796603+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:01.796603+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.796618+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:21:01.796621+00:00", "trade", 8.55, 36.0]
["2026-09-28T16:21:01.796633+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.796636+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:21:01.796636+00:00", "trade", 8.55, 51.0]
["2026-09-28T16:21:01.796651+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:21:01.796733+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.796738+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.796768+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:01.796843+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.796849+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.796899+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.796919+00:00", "trade", 8.55, 6.0]
["2026-09-28T16:21:01.796964+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797019+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797019+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797034+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797044+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797069+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797109+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797124+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797179+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797219+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797259+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797485+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797490+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797701+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797781+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.797936+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.798262+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.798262+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.801540+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.801540+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.801986+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.801986+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.802301+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.802311+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.810228+00:00", "trade", 8.509, 29.0]
["2026-09-28T16:21:01.813205+00:00", "trade", 8.509, 12.0]
["2026-09-28T16:21:01.816471+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:21:01.818901+00:00", "trade", 8.555, 14.0]
["2026-09-28T16:21:01.855871+00:00", "trade", 8.555, 10.0]
["2026-09-28T16:21:01.856876+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.895724+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.896871+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.896921+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.897362+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:01.897362+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:03.041772+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:03.041817+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:03.051022+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:21:03.051822+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:21:03.051822+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:21:03.052543+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:21:03.053596+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:21:03.056814+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:21:03.057430+00:00", "trade", 8.555, 6.0]
["2026-09-28T16:21:03.084792+00:00", "trade", 8.555, 2.0]
["2026-09-28T16:21:03.179670+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:03.184787+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:03.422311+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:03.422432+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:03.422868+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:04.073277+00:00", "trade", 8.56, 81.0]
["2026-09-28T16:21:04.073278+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:04.073846+00:00", "trade", 8.56, 6.0]
["2026-09-28T16:21:04.073885+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:04.074401+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:04.074540+00:00", "trade", 8.56, 189.0]
["2026-09-28T16:21:04.074612+00:00", "trade", 8.56, 11.0]
["2026-09-28T16:21:05.813098+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:08.787073+00:00", "trade", 8.56, 39.0]
["2026-09-28T16:21:08.798807+00:00", "trade", 8.4996, 2.0]
["2026-09-28T16:21:10.291361+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:10.322410+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:10.521458+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:10.589788+00:00", "trade", 8.48, 27.0]
["2026-09-28T16:21:10.590823+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:10.591319+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:11.364511+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:11.364997+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:11.688993+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:11.742855+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:12.185167+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:12.185206+00:00", "trade", 8.56, 62.0]
["2026-09-28T16:21:12.185247+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:12.185267+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:12.185878+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:12.185918+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:12.185918+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:12.186274+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:12.201962+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:12.202032+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:12.241616+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:13.627103+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:13.627369+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:13.627945+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:14.425957+00:00", "trade", 8.56, 68.0]
["2026-09-28T16:21:14.425967+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:14.426428+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:14.426443+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:14.426609+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:14.427150+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:14.653150+00:00", "trade", 8.5599, 25.0]
["2026-09-28T16:21:15.868016+00:00", "trade", 8.555, 10.0]
["2026-09-28T16:21:16.618878+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.048375+00:00", "trade", 8.56, 80.0]
["2026-09-28T16:21:17.048378+00:00", "trade", 8.56, 20.0]
["2026-09-28T16:21:17.048755+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.048991+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.051817+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.052288+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.052439+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.052439+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.053161+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.056358+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.056438+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.056448+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.057857+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.057867+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.060583+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.060598+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.061601+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.061806+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.062999+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.063009+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.063681+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.064157+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.308794+00:00", "trade", 8.4889, 1.0]
["2026-09-28T16:21:17.942118+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.942118+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.943221+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:17.944188+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:18.002527+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:18.007328+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:18.108724+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:18.185131+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:18.185131+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:18.185134+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:18.185140+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:18.185143+00:00", "trade", 8.55, 102.0]
["2026-09-28T16:21:18.185143+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:18.185164+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:18.185167+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:18.185167+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:18.185173+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:18.185173+00:00", "trade", 8.55, 20.0]
["2026-09-28T16:21:18.185176+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:21:18.185179+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:18.185182+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:21:18.185194+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:18.185198+00:00", "trade", 8.55, 18.0]
["2026-09-28T16:21:18.185198+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:18.185203+00:00", "trade", 8.55, 18.0]
["2026-09-28T16:21:18.185203+00:00", "trade", 8.55, 80.0]
["2026-09-28T16:21:18.185221+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:18.185421+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:18.185426+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:21:18.185461+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:18.185467+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:21:18.185476+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.185807+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.185842+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.185948+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.186078+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.186103+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.186108+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.186123+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.186168+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.186223+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.186253+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.186358+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:21:18.186361+00:00", "trade", 8.54, 20.0]
["2026-09-28T16:21:18.186364+00:00", "trade", 8.54, 94.0]
["2026-09-28T16:21:18.186589+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:18.186609+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.186669+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.187045+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.187269+00:00", "trade", 8.55, 101.0]
["2026-09-28T16:21:18.191524+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:21:18.191746+00:00", "trade", 8.545, 10.0]
["2026-09-28T16:21:18.191877+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.191927+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.192172+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.193300+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.208055+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.286527+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.291328+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.305705+00:00", "trade", 8.54, 24.0]
["2026-09-28T16:21:18.737368+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:18.764748+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:19.474480+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:19.477287+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:19.555015+00:00", "trade", 8.5415, 2.0]
["2026-09-28T16:21:20.050053+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.054902+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:20.054972+00:00", "trade", 8.54, 22.0]
["2026-09-28T16:21:20.055055+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.055060+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.055395+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.055441+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.055474+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:21:20.055474+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:21:20.055476+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.055506+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.055626+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.055937+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.055972+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.055972+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.055987+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.056037+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.056067+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.056172+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:21:20.056508+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:20.056541+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:21:20.056628+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:21:20.056759+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.061706+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.061801+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:21:20.062021+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:21:20.062091+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.062197+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.062212+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.062312+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.062989+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.066482+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.066612+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.066958+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.067309+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.143773+00:00", "trade", 8.545, 10.0]
["2026-09-28T16:21:20.164710+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.165141+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.165166+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.165612+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.165653+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.165653+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.165673+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.166109+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.166149+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.166154+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.166174+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.166550+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.166580+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.166630+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.166660+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.167021+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.167056+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.167136+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.167136+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.167502+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.167502+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.167592+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.167632+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.167933+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.167993+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.168068+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.168108+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.168434+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.168434+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.168580+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.168580+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.168900+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.168950+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.169071+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.169111+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.169346+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.169391+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.169537+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.169552+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.169822+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.170058+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.170299+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.170539+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.170780+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.170990+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.171231+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.171471+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.171702+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.171943+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.171953+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.172193+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.172454+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.172634+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.172910+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.173140+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.173416+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.173576+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.173902+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.174032+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.174373+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.174514+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.174889+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.174955+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.175351+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.175426+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.175832+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.175892+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.176313+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.176353+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.176794+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.176794+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.177300+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.177305+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.177781+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.177781+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.178273+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.178273+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.178744+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.178754+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.179265+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.179751+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.179751+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.180217+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.180267+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.180673+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.180738+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.181109+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.181235+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.181580+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.181716+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.182067+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.182197+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.182553+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.182658+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.182984+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.183154+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.183440+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.522962+00:00", "trade", 8.54, 4.0]
["2026-09-28T16:21:20.523368+00:00", "trade", 8.54, 4.0]
["2026-09-28T16:21:20.528796+00:00", "trade", 8.54, 60.0]
["2026-09-28T16:21:20.528811+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.528856+00:00", "trade", 8.54, 6.0]
["2026-09-28T16:21:20.528881+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.528881+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.528893+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:21:20.528895+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:21:20.528896+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.528898+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:21:20.528901+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.528951+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.528951+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:21:20.529060+00:00", "trade", 8.54, 80.0]
["2026-09-28T16:21:20.529076+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:21:20.529159+00:00", "trade", 8.54, 10.0]
["2026-09-28T16:21:20.529227+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.529382+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.529417+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.529427+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.529427+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.529552+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.529703+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.529743+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.529769+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.529803+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.529818+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.530014+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.530189+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.530229+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.531006+00:00", "trade", 8.54, 48.0]
["2026-09-28T16:21:20.532254+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.532770+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.532895+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.533261+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:20.534166+00:00", "trade", 8.54, 7.0]
["2026-09-28T16:21:20.539431+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:20.539712+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:20.539952+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:20.539977+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:20.543197+00:00", "trade", 8.54, 8.0]
["2026-09-28T16:21:20.548994+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:20.550397+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:20.550587+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:20.562661+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:20.562746+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:20.563869+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.001439+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.117034+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.117966+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.117981+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.118662+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.119104+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.119124+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.119124+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.119239+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.119284+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.119304+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.119545+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.119850+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.119885+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.120366+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.120412+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.120517+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.120537+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.120542+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.121008+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.121158+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.121193+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.121299+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.121369+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.121700+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.122607+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.122983+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.123294+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.123489+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.124015+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.124065+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.124206+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.124211+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.124381+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.124546+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.124682+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.124697+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.125008+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.125088+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.125203+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.125218+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.125263+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.125278+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.125454+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.125569+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.125890+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.125920+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.125930+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.126020+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.126336+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.126351+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.126837+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.126837+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.126852+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.127057+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.127288+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.158156+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.158497+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.158547+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.159139+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.159474+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.160006+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.160537+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.160953+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.160988+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.169077+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.402838+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.404176+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.404652+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.405048+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.405063+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.405083+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.405103+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.405133+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.405138+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.405564+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.405594+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.405619+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.405619+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.405745+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.405995+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.406020+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.406101+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.406101+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.406101+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.406136+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.406156+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.406176+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.406176+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.406191+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.406236+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.406577+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.406577+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.406612+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.406627+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.407940+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.408391+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.409584+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.420019+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.420480+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.420480+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.420480+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.420485+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.420485+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.420520+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:21:21.420786+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.420841+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.421267+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.421267+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.421317+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.421778+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.421778+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.422194+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.422224+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.422224+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.422239+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.422279+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.422690+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.422690+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.423201+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.423662+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.494897+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.506670+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.774277+00:00", "trade", 8.4984, 1.0]
["2026-09-28T16:21:21.898932+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:21.961054+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:22.530815+00:00", "trade", 8.5158, 2.0]
["2026-09-28T16:21:22.532783+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:22.533264+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:22.533714+00:00", "trade", 8.5158, 1.0]
["2026-09-28T16:21:23.897396+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:23.897862+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:24.027365+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:24.028247+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:24.029630+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:24.032493+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:24.135898+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:24.243098+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:24.243569+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:24.340043+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:24.900996+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:24.901462+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:25.368402+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:26.031907+00:00", "trade", 8.5385, 16.0]
["2026-09-28T16:21:26.052545+00:00", "trade", 8.5385, 1.0]
["2026-09-28T16:21:27.162597+00:00", "trade", 8.5385, 2.0]
["2026-09-28T16:21:27.950323+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:27.950323+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:28.138470+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:28.473476+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:28.479857+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:28.479877+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:28.485841+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:29.801643+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:30.001308+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:30.113103+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:30.804456+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:30.804496+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:31.040116+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:31.040327+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:31.061131+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:31.158776+00:00", "trade", 8.5078, 2.0]
["2026-09-28T16:21:31.159806+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:31.159846+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:31.526806+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:21:31.631016+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:31.635321+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:31.635361+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:32.408644+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:32.408649+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:32.408649+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:32.408654+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:32.409130+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:32.483336+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:32.483958+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:32.496502+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:32.621738+00:00", "trade", 8.5079, 1.0]
["2026-09-28T16:21:32.945785+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:33.085620+00:00", "trade", 8.535, 6.0]
["2026-09-28T16:21:33.408720+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:33.408720+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:33.409176+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:33.409843+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:33.410434+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:34.042717+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:21:34.043475+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:21:34.705417+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:35.030700+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:35.031186+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:35.031702+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:35.033722+00:00", "trade", 8.53, 24.0]
["2026-09-28T16:21:35.033782+00:00", "trade", 8.53, 5.0]
["2026-09-28T16:21:35.033785+00:00", "trade", 8.53, 76.0]
["2026-09-28T16:21:35.033788+00:00", "trade", 8.53, 30.0]
["2026-09-28T16:21:35.033791+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:21:35.033958+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:35.033973+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:35.033973+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:35.033990+00:00", "trade", 8.53, 15.0]
["2026-09-28T16:21:35.033993+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:21:35.033996+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:21:35.033996+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:21:35.034002+00:00", "trade", 8.53, 57.0]
["2026-09-28T16:21:35.034023+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:35.034023+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:35.034028+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:35.034028+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:21:35.034182+00:00", "trade", 8.53, 61.0]
["2026-09-28T16:21:35.034208+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:21:35.034258+00:00", "trade", 8.53, 24.0]
["2026-09-28T16:21:35.034258+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:21:35.034263+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:21:35.034344+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.034614+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.034664+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.034730+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.034745+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.034745+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.034785+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.034785+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.034805+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.034805+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.034905+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.035085+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.035146+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.035186+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.035186+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.035301+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.035426+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.035466+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.035507+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.035547+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.042644+00:00", "trade", 8.52, 16.0]
["2026-09-28T16:21:35.042666+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.042666+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.042672+00:00", "trade", 8.52, 7.0]
["2026-09-28T16:21:35.042672+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.042672+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.042688+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.042724+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.042730+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.042730+00:00", "trade", 8.52, 20.0]
["2026-09-28T16:21:35.042732+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.042734+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.042734+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.042735+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.042735+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.042741+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.042759+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.042774+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.042779+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.042784+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.042784+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.042804+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.042804+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.042854+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.042884+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.042939+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.042964+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.043025+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.043064+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.043114+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.043160+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:35.043195+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:35.043225+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:35.043305+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:35.043305+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:35.043305+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:35.043310+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:35.043345+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:35.043390+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:35.043390+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:35.043395+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.043425+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.043450+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.043621+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.043626+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.043626+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.043641+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.043897+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.043897+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.043901+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.043906+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.043947+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.044027+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.044087+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.044092+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.044092+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.044267+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.044388+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.044413+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.044503+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.044583+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.044608+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.044748+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.044904+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.044949+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.044979+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.045069+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.045134+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.045134+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.045144+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.045275+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.045280+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.045465+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.045505+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.045540+00:00", "trade", 8.52, 31.0]
["2026-09-28T16:21:35.045549+00:00", "trade", 8.52, 31.0]
["2026-09-28T16:21:35.045592+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.045592+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:21:35.045597+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:21:35.045610+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:21:35.045610+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.045611+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.045616+00:00", "trade", 8.52, 79.0]
["2026-09-28T16:21:35.045616+00:00", "trade", 8.52, 151.0]
["2026-09-28T16:21:35.045616+00:00", "trade", 8.52, 17.0]
["2026-09-28T16:21:35.045618+00:00", "trade", 8.52, 153.0]
["2026-09-28T16:21:35.045631+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045636+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045636+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045641+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045648+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:21:35.045651+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.045651+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045654+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.045656+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.045658+00:00", "trade", 8.52, 21.0]
["2026-09-28T16:21:35.045658+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:21:35.045661+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:35.045664+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.045664+00:00", "trade", 8.52, 17.0]
["2026-09-28T16:21:35.045664+00:00", "trade", 8.52, 17.0]
["2026-09-28T16:21:35.045668+00:00", "trade", 8.52, 79.0]
["2026-09-28T16:21:35.045673+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.045673+00:00", "trade", 8.52, 71.0]
["2026-09-28T16:21:35.045675+00:00", "trade", 8.52, 17.0]
["2026-09-28T16:21:35.045688+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.045706+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.045711+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045711+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.045711+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.045716+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045716+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045721+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045721+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045726+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045726+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045733+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:21:35.045736+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045737+00:00", "trade", 8.53, 52.0]
["2026-09-28T16:21:35.045739+00:00", "trade", 8.53, 26.0]
["2026-09-28T16:21:35.045739+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:21:35.045745+00:00", "trade", 8.53, 26.0]
["2026-09-28T16:21:35.045745+00:00", "trade", 8.53, 86.0]
["2026-09-28T16:21:35.045745+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:21:35.045748+00:00", "trade", 8.53, 86.0]
["2026-09-28T16:21:35.045748+00:00", "trade", 8.53, 24.0]
["2026-09-28T16:21:35.045756+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045756+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045757+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:21:35.045776+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045776+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045776+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045829+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.045833+00:00", "trade", 8.52, 56.0]
["2026-09-28T16:21:35.045833+00:00", "trade", 8.52, 44.0]
["2026-09-28T16:21:35.045956+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045961+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045976+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045976+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.045979+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:21:35.046066+00:00", "trade", 8.52, 120.0]
["2026-09-28T16:21:35.046085+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:21:35.046091+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.046117+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046117+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046124+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:21:35.046133+00:00", "trade", 8.52, 80.0]
["2026-09-28T16:21:35.046136+00:00", "trade", 8.52, 83.0]
["2026-09-28T16:21:35.046151+00:00", "trade", 8.52, 229.0]
["2026-09-28T16:21:35.046151+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.046152+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046152+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046157+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:21:35.046157+00:00", "trade", 8.52, 17.0]
["2026-09-28T16:21:35.046157+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046157+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046157+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046161+00:00", "trade", 8.52, 71.0]
["2026-09-28T16:21:35.046161+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.046162+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046166+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:21:35.046166+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.046166+00:00", "trade", 8.52, 79.0]
["2026-09-28T16:21:35.046169+00:00", "trade", 8.52, 79.0]
["2026-09-28T16:21:35.046169+00:00", "trade", 8.52, 21.0]
["2026-09-28T16:21:35.046172+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.046172+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.046190+00:00", "trade", 8.52, 147.0]
["2026-09-28T16:21:35.046192+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046193+00:00", "trade", 8.52, 53.0]
["2026-09-28T16:21:35.046197+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046202+00:00", "trade", 8.52, 17.0]
["2026-09-28T16:21:35.046205+00:00", "trade", 8.52, 79.0]
["2026-09-28T16:21:35.046205+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.046211+00:00", "trade", 8.52, 71.0]
["2026-09-28T16:21:35.046222+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046229+00:00", "trade", 8.52, 79.0]
["2026-09-28T16:21:35.046232+00:00", "trade", 8.52, 47.0]
["2026-09-28T16:21:35.046232+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046232+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046267+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046287+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046292+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046388+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.046392+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046409+00:00", "trade", 8.52, 17.0]
["2026-09-28T16:21:35.046409+00:00", "trade", 8.52, 57.0]
["2026-09-28T16:21:35.046548+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046643+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.046662+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:21:35.046662+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:21:35.046665+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:21:35.046728+00:00", "trade", 8.52, 58.0]
["2026-09-28T16:21:35.046728+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.046731+00:00", "trade", 8.52, 17.0]
["2026-09-28T16:21:35.046731+00:00", "trade", 8.52, 25.0]
["2026-09-28T16:21:35.046743+00:00", "trade", 8.52, 243.0]
["2026-09-28T16:21:35.046743+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.046778+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.046789+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.046798+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.046798+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.046813+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.046824+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.046914+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.046939+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.047372+00:00", "trade", 8.52, 71.0]
["2026-09-28T16:21:35.047470+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.047633+00:00", "trade", 8.525, 6.0]
["2026-09-28T16:21:35.047871+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.049364+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.049384+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.050075+00:00", "trade", 8.52, 17.0]
["2026-09-28T16:21:35.050347+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.050372+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.050791+00:00", "trade", 8.52, 26.0]
["2026-09-28T16:21:35.050878+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.050903+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.050928+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.050953+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.052186+00:00", "trade", 8.52, 98.0]
["2026-09-28T16:21:35.052993+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.052993+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.053023+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.053023+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.054923+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.055178+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.055677+00:00", "trade", 8.52, 83.0]
["2026-09-28T16:21:35.055708+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:21:35.055710+00:00", "trade", 8.52, 26.0]
["2026-09-28T16:21:35.055713+00:00", "trade", 8.52, 2.0]
["2026-09-28T16:21:35.055717+00:00", "trade", 8.52, 37.0]
["2026-09-28T16:21:35.055717+00:00", "trade", 8.52, 65.0]
["2026-09-28T16:21:35.055720+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.055720+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:21:35.055722+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.055725+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.055737+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:21:35.055744+00:00", "trade", 8.52, 69.0]
["2026-09-28T16:21:35.055750+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.055750+00:00", "trade", 8.52, 79.0]
["2026-09-28T16:21:35.055750+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.055750+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.055750+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.055753+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:21:35.055757+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:21:35.055757+00:00", "trade", 8.52, 71.0]
["2026-09-28T16:21:35.055761+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.055761+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.055761+00:00", "trade", 8.52, 71.0]
["2026-09-28T16:21:35.055770+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.055775+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.055780+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.055780+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.055785+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.055785+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.055785+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.055790+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.055790+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.055873+00:00", "trade", 8.52, 2.0]
["2026-09-28T16:21:35.055879+00:00", "trade", 8.52, 26.0]
["2026-09-28T16:21:35.055879+00:00", "trade", 8.52, 37.0]
["2026-09-28T16:21:35.055879+00:00", "trade", 8.52, 35.0]
["2026-09-28T16:21:35.055909+00:00", "trade", 8.52, 70.0]
["2026-09-28T16:21:35.055912+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.055955+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.055985+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.055985+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.056030+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.056146+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.056151+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.056256+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.056311+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.056351+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.056351+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.056431+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.056486+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.056486+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.056607+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.056632+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.056682+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.056712+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.056832+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.057061+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:21:35.057061+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:21:35.057113+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.057113+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.057178+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.057464+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:21:35.057614+00:00", "trade", 8.52, 155.0]
["2026-09-28T16:21:35.058263+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:21:35.058651+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.059024+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:21:35.059935+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.076985+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.077531+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.090041+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.090642+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.093026+00:00", "trade", 8.51, 28.0]
["2026-09-28T16:21:35.156344+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.156344+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.156825+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.371756+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.371781+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.372302+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.372332+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.372613+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.372783+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.372908+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.373119+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.373500+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.374843+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.386130+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.831388+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.831453+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.832240+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.832325+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.832681+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.837067+00:00", "trade", 8.52, 56.0]
["2026-09-28T16:21:35.837072+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:21:35.837139+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.837142+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.837142+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.837178+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:21:35.837286+00:00", "trade", 8.52, 210.0]
["2026-09-28T16:21:35.837287+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.837292+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.837292+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.837340+00:00", "trade", 8.52, 79.0]
["2026-09-28T16:21:35.837343+00:00", "trade", 8.52, 71.0]
["2026-09-28T16:21:35.837346+00:00", "trade", 8.52, 25.0]
["2026-09-28T16:21:35.837349+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:21:35.837349+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:21:35.837382+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.837393+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.837393+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.837402+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.837432+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:35.837548+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.837603+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:35.837648+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.837723+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.837783+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.837828+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.837853+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.837959+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.838044+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.838199+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.838304+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.838420+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.838480+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.838480+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.838525+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.838560+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.838725+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.839000+00:00", "trade", 8.52, 76.0]
["2026-09-28T16:21:35.839046+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.839542+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.839572+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.839582+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.839597+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.839698+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.839918+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.839963+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.839986+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.840040+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.840043+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.840084+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.840104+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.840128+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.840474+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.840921+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.840966+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.843091+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.888152+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.927765+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:35.937675+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.938638+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.938999+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.939515+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:35.975915+00:00", "trade", 8.52, 170.0]
["2026-09-28T16:21:36.015534+00:00", "trade", 8.52, 230.0]
["2026-09-28T16:21:36.041552+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:36.042018+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:36.063426+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:36.064352+00:00", "trade", 8.52, 18.0]
["2026-09-28T16:21:36.092881+00:00", "trade", 8.52, 6.0]
["2026-09-28T16:21:36.092889+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:36.093350+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:36.532203+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:36.543716+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:21:38.132822+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:38.132827+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.132953+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:38.132999+00:00", "trade", 8.52, 63.0]
["2026-09-28T16:21:38.133048+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.133062+00:00", "trade", 8.52, 8.0]
["2026-09-28T16:21:38.133103+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.133108+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.133228+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.133253+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.133299+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:38.133303+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.133709+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.133790+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.133795+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.133795+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.133830+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.133880+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.133895+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.133990+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.133990+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.134070+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.134261+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.134426+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.134431+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.134912+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.134993+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.135469+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.137990+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.144009+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:38.144495+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.144580+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:21:38.144746+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.144836+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.145056+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.145056+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.145272+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.145513+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.145553+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.145598+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.145994+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.145994+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.146515+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:38.154759+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:38.155436+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:38.202363+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:38.202814+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:39.133100+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.133711+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.133736+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.134192+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.134237+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.134518+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.134553+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.134663+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.134668+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.134994+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.135034+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.135114+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.135154+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.135159+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.135179+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.135515+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.135621+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.135621+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.135676+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.135886+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.136112+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.136157+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.136638+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.136638+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.136638+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.137074+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.137074+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.137079+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.137079+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.137114+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.137360+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.137395+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.137520+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.137535+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.137996+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.138277+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.138908+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.139039+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.139475+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.188236+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.711727+00:00", "trade", 8.515, 150.0]
["2026-09-28T16:21:39.741230+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.741440+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.744568+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.745179+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.745184+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.752712+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:39.981601+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.305313+00:00", "trade", 8.5225, 30.0]
["2026-09-28T16:21:40.305349+00:00", "trade", 8.5225, 7.0]
["2026-09-28T16:21:40.305383+00:00", "trade", 8.5312, 5.0]
["2026-09-28T16:21:40.657933+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.657973+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.658013+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.658409+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.658450+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.658891+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.669277+00:00", "trade", 8.52, 29.0]
["2026-09-28T16:21:40.669277+00:00", "trade", 8.52, 71.0]
["2026-09-28T16:21:40.669286+00:00", "trade", 8.52, 17.0]
["2026-09-28T16:21:40.669455+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:40.669464+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:40.669576+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:40.669807+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:40.669857+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:40.669857+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:40.669857+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:40.669897+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:40.670089+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:21:40.670097+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:40.670453+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:21:40.677968+00:00", "trade", 8.4951, 1.0]
["2026-09-28T16:21:40.870338+00:00", "trade", 8.51, 4.0]
["2026-09-28T16:21:40.871391+00:00", "trade", 8.51, 4.0]
["2026-09-28T16:21:40.916756+00:00", "trade", 8.51, 70.0]
["2026-09-28T16:21:40.917871+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.917896+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.917951+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.917965+00:00", "trade", 8.51, 22.0]
["2026-09-28T16:21:40.917976+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.917981+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.918452+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.918578+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.918578+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.918818+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.918858+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.918899+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:40.971539+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:41.310248+00:00", "trade", 8.485, 5.0]
["2026-09-28T16:21:42.189508+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:42.362890+00:00", "trade", 8.51, 7.0]
["2026-09-28T16:21:42.362963+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:21:42.363157+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:42.363158+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:21:42.363161+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:21:42.363216+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:42.363226+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:21:42.363271+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:21:42.363376+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.363722+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.363743+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.363782+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.363802+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.363858+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.363913+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.363988+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.363993+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.365101+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.365426+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.365988+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.366028+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.366328+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.367311+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.367792+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.367992+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.368403+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.368950+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.369431+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.370328+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.370844+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.371646+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.373922+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.374132+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.374628+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.463534+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:21:42.463820+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:21:42.463830+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:21:42.463996+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:21:42.464437+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:21:42.569872+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.570343+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.570393+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.570629+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.570674+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.570875+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.570950+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.571336+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.571391+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.571822+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.571912+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.572353+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.572393+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.572874+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.573300+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.573335+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.573791+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.573817+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.574232+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.574343+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.574704+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.574814+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.575155+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.575300+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.575611+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.575796+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.576102+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.576257+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.576538+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.576754+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.577034+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.577260+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.577485+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.577701+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.577931+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.578197+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.578392+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.578698+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.578874+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.579144+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.579310+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.579660+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.579776+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.580117+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.580262+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.580578+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.580713+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.581079+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.581184+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.581545+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.581620+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.582026+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.582101+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.582572+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.582597+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.583064+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.583079+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.583585+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.584021+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.584021+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.584467+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.584532+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.584928+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.584998+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.585379+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.585479+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.585860+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.585950+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.586306+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.586477+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.586777+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.586943+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.587233+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.587399+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.587700+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.587880+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.588156+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.588356+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.588617+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.588837+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.589078+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:42.792451+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:43.001212+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:43.174748+00:00", "trade", 8.5053, 75.0]
["2026-09-28T16:21:43.408315+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:43.408340+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:21:43.408360+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:43.408375+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:43.408385+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:43.408405+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:43.408696+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:43.408781+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:21:43.408786+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:43.408847+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:21:43.408882+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:21:43.409127+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:21:43.409227+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:43.409267+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:43.409327+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:21:43.409332+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:21:43.409377+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:43.409377+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:21:43.409813+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:21:43.409818+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:21:43.409823+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:21:43.410019+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.411086+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.413928+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.414018+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.414159+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.414209+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.414249+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.414259+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.414264+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.414805+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.414936+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.415256+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.415347+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.415507+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.416003+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.416454+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.420308+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.420308+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.440285+00:00", "trade", 8.5, 11.0]
["2026-09-28T16:21:43.440947+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.441318+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.441594+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:43.826404+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:44.252461+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:44.415343+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:44.415794+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:44.476293+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:44.476734+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:44.477095+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:46.656670+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:46.656675+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:47.573536+00:00", "trade", 8.495, 40.0]
["2026-09-28T16:21:48.565762+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:21:48.568098+00:00", "trade", 8.495, 7.0]
["2026-09-28T16:21:48.568447+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:21:48.568480+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:21:48.568483+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:21:48.569240+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:21:48.569260+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:21:48.571205+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:21:48.571576+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:21:48.573089+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.573605+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.573620+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.573645+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.573826+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.585809+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.660108+00:00", "trade", 8.4925, 100.0]
["2026-09-28T16:21:48.735563+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:21:48.735841+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.735871+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.736112+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.736503+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.736623+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.736758+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:21:48.736823+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:21:48.736868+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:21:48.736868+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:21:48.736944+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.737089+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.737139+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.737208+00:00", "trade", 8.49, 7.0]
["2026-09-28T16:21:48.737465+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:21:48.737510+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:21:48.737540+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.737542+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:21:48.737542+00:00", "trade", 8.49, 57.0]
["2026-09-28T16:21:48.737584+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:21:48.737595+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.737635+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.737745+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.737791+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:21:48.737821+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.737822+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:21:48.737825+00:00", "trade", 8.49, 17.0]
["2026-09-28T16:21:48.738026+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.738056+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.738081+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.738106+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.738141+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.738151+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.738397+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.738457+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.738457+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.738497+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.738522+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.738878+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.738918+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.740489+00:00", "trade", 8.49, 4.0]
["2026-09-28T16:21:48.740783+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:48.745719+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:49.038365+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:49.038575+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:49.038656+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:49.039127+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:49.039833+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:49.040295+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:49.046289+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:49.046289+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:49.096947+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:21:49.403035+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:21:50.392338+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:50.392668+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:50.393412+00:00", "trade", 8.495, 158.0]
["2026-09-28T16:21:50.395480+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:50.395480+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:50.395480+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:50.400497+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:50.400602+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:51.394615+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:21:51.572574+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:21:52.054087+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:52.055054+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:52.055054+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:52.065218+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:53.905128+00:00", "trade", 8.495, 10.0]
["2026-09-28T16:21:54.773279+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:56.984640+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:21:58.937355+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:00.001334+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:01.032124+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:01.032129+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:01.033767+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:01.034970+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:22:01.089400+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:22:01.398635+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:01.782577+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:01.788080+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:01.788120+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:03.077899+00:00", "trade", 8.5246, 2.0]
["2026-09-28T16:22:03.078687+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:03.079158+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:03.128735+00:00", "trade", 8.5156, 2.0]
["2026-09-28T16:22:03.590107+00:00", "trade", 8.4977, 1.0]
["2026-09-28T16:22:04.029587+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:05.899656+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:07.073739+00:00", "trade", 8.516, 1.0]
["2026-09-28T16:22:08.711314+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:08.713083+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:08.713093+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:08.713103+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:08.715524+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:08.715694+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:08.727369+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:22:08.946370+00:00", "trade", 8.49, 3000.0]
["2026-09-28T16:22:08.946409+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:22:08.946409+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:22:08.946458+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:22:08.946466+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:22:08.948929+00:00", "trade", 8.49, 33.0]
["2026-09-28T16:22:08.989321+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:22:09.030459+00:00", "trade", 8.49, 167.0]
["2026-09-28T16:22:09.190277+00:00", "trade", 8.5184, 14.0]
["2026-09-28T16:22:09.193113+00:00", "trade", 8.5184, 2.0]
["2026-09-28T16:22:09.195010+00:00", "trade", 8.5184, 1.0]
["2026-09-28T16:22:09.196823+00:00", "trade", 8.5184, 1.0]
["2026-09-28T16:22:09.197317+00:00", "trade", 8.5184, 1.0]
["2026-09-28T16:22:09.198727+00:00", "trade", 8.5184, 1.0]
["2026-09-28T16:22:09.199803+00:00", "trade", 8.5184, 18.0]
["2026-09-28T16:22:09.340298+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:09.950353+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:09.950975+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:11.060710+00:00", "trade", 8.5148, 1.0]
["2026-09-28T16:22:11.060770+00:00", "trade", 8.5148, 1.0]
["2026-09-28T16:22:12.751078+00:00", "trade", 8.5184, 4.0]
["2026-09-28T16:22:14.278098+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:14.278138+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:14.278619+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:14.278625+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:15.067092+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:22:15.068617+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:15.968972+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:15.969147+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:15.982013+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:15.982454+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:17.957533+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:17.963242+00:00", "trade", 8.4901, 100.0]
["2026-09-28T16:22:18.202735+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:20.102189+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:22:20.102831+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:20.102871+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:20.103112+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:20.103593+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:20.104074+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:20.256807+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:20.428370+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:20.441708+00:00", "trade", 8.5149, 1.0]
["2026-09-28T16:22:20.875006+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:20.875507+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:20.881374+00:00", "trade", 8.49, 33.0]
["2026-09-28T16:22:20.949568+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:20.951463+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:21.068225+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:21.103198+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:21.414674+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:21.414819+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:24.628171+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:27.217540+00:00", "trade", 8.5133, 1.0]
["2026-09-28T16:22:27.220388+00:00", "trade", 8.5133, 9.0]
["2026-09-28T16:22:28.041858+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:28.470141+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:28.471073+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:28.657532+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:28.903812+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:29.028435+00:00", "trade", 8.49, 34.0]
["2026-09-28T16:22:29.153428+00:00", "trade", 8.49, 53.0]
["2026-09-28T16:22:29.153430+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:22:29.153433+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:22:29.153481+00:00", "trade", 8.49, 95.0]
["2026-09-28T16:22:29.153484+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:22:29.153596+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:22:29.153661+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:29.153711+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:29.153766+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154012+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154087+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154257+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154292+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154353+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154353+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154377+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154493+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154573+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154578+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154613+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154653+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154723+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154803+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154810+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:22:29.154854+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154879+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.154934+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.155054+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.155084+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.155084+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.156643+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.156693+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.200136+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.201545+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.201550+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.201991+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.202467+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.204787+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.445023+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:29.445559+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:30.001361+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.287667+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.291186+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.291191+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.291667+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.291672+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.291707+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.292148+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.295824+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:22:31.296308+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.302172+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.302633+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.382738+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.382738+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.454108+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.458924+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.612454+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.612935+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.612935+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.612970+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.612975+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.612975+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.613010+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.613492+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.613532+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.613589+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:22:31.613612+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.613646+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:31.613852+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.613973+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.614133+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.614173+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:31.614213+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:31.614334+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.614494+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.614654+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.614654+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.614770+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.614775+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.614775+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.614846+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:31.614855+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.614855+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.615291+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.615664+00:00", "trade", 8.48, 2.0]
["2026-09-28T16:22:31.615922+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.615922+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.616333+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.616373+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.616785+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.616785+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.616789+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.616814+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.616835+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.616835+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.617256+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.617336+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.617692+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.617812+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.618173+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.619411+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.619411+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.619426+00:00", "trade", 8.48, 16.0]
["2026-09-28T16:22:31.619476+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.620273+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.620378+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.620378+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.620453+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.620934+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.622453+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.635459+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.635895+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.642380+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.682716+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.682716+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.977958+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.978173+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.978449+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.978609+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.978614+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.978614+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.978649+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.978694+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.978840+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.979130+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.979251+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.979261+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:22:31.979363+00:00", "trade", 8.48, 41.0]
["2026-09-28T16:22:31.979405+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:31.979406+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.979451+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.979612+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:31.979627+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:31.979627+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:31.979782+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:31.979787+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:31.979792+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:31.979932+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.979932+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980013+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980093+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980128+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980173+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980213+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980232+00:00", "trade", 8.48, 7.0]
["2026-09-28T16:22:31.980293+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980295+00:00", "trade", 8.48, 40.0]
["2026-09-28T16:22:31.980374+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980414+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.980414+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.980434+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980454+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980499+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980512+00:00", "trade", 8.48, 7.0]
["2026-09-28T16:22:31.980529+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980534+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980649+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980729+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980769+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.980855+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.981175+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.981216+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.981356+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.981371+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:31.981571+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.982052+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.982293+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.982734+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:31.984213+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:32.031149+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:32.123093+00:00", "trade", 8.48, 80.0]
["2026-09-28T16:22:32.254944+00:00", "trade", 8.48, 13.0]
["2026-09-28T16:22:32.261857+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:32.980553+00:00", "trade", 8.48, 50.0]
["2026-09-28T16:22:36.048086+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:36.070667+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:36.075975+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:22:36.122781+00:00", "trade", 8.48, 2.0]
["2026-09-28T16:22:36.612276+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.618603+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.619099+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.619545+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.619676+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.619727+00:00", "trade", 8.48, 80.0]
["2026-09-28T16:22:37.619736+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.619739+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:37.619966+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.620232+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.620407+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.620432+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.620643+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.620668+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.621149+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.621320+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.621365+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.621756+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.661435+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.661926+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.661961+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.662041+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.662046+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.662432+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.662447+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.662447+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.662472+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.662497+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.662527+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.662792+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:37.662898+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.662898+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.663334+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.663360+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.663360+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.663379+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.663635+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:37.663685+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:37.663690+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:37.663715+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:37.663730+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:37.663730+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.663795+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.663836+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.663981+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.664226+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:37.664553+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.664803+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.665399+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.665900+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.666372+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.677343+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:37.677488+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.677491+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:37.677554+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.677583+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.677620+00:00", "trade", 8.48, 17.0]
["2026-09-28T16:22:37.677623+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.677643+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.677786+00:00", "trade", 8.48, 62.0]
["2026-09-28T16:22:37.677789+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.677789+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.677804+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.677804+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.677864+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:37.677864+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:37.677869+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:37.677889+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:37.678019+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:37.678024+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:37.678064+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:37.678069+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:37.678084+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:37.678084+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:37.678110+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:37.678115+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:37.678145+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.678165+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.678210+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.678250+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.678255+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.678265+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.678265+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.678273+00:00", "trade", 8.48, 17.0]
["2026-09-28T16:22:37.678306+00:00", "trade", 8.48, 6.0]
["2026-09-28T16:22:37.678315+00:00", "trade", 8.48, 4.0]
["2026-09-28T16:22:37.678318+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:22:37.678324+00:00", "trade", 8.48, 17.0]
["2026-09-28T16:22:37.678471+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:22:37.678580+00:00", "trade", 8.48, 2.0]
["2026-09-28T16:22:37.678641+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.678847+00:00", "trade", 8.48, 9.0]
["2026-09-28T16:22:37.678861+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.678906+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.678957+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.679042+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.681187+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.681222+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.681222+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.681663+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.685710+00:00", "trade", 8.48, 7.0]
["2026-09-28T16:22:37.685933+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.686088+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.686374+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.687747+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.687787+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.688639+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.691191+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.691622+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.691622+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.692093+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:37.736909+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.736984+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.737561+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.737561+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.737846+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:37.738713+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:38.021445+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:40.283051+00:00", "trade", 8.4913, 1.0]
["2026-09-28T16:22:40.285592+00:00", "trade", 8.4913, 5.0]
["2026-09-28T16:22:41.960236+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:42.151441+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:42.183031+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:42.183532+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:42.183532+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:42.183687+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:42.183968+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:42.192969+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:22:42.572437+00:00", "trade", 8.47, 33.0]
["2026-09-28T16:22:43.020015+00:00", "trade", 8.47, 9.0]
["2026-09-28T16:22:43.020015+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:22:43.020018+00:00", "trade", 8.47, 10.0]
["2026-09-28T16:22:43.020065+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:43.020065+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:43.020081+00:00", "trade", 8.47, 40.0]
["2026-09-28T16:22:43.020100+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:43.020100+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:43.020126+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:22:43.020130+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:22:43.020133+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:22:43.020146+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:43.020150+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:43.020155+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:43.020175+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:43.020181+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:43.020185+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:43.020321+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:43.020466+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.020561+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.020566+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.020617+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.020661+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.020701+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.020742+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.020762+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.020787+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.020787+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.020987+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.021137+00:00", "quote", 8.45, 8.48]
["2026-09-28T16:22:43.021158+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.021167+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.021203+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.021203+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.021208+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.021599+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.021609+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.022080+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.022120+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.022235+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.022363+00:00", "trade", 8.47, 179.0]
["2026-09-28T16:22:43.023042+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.023804+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.024240+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.031021+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.306014+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.306932+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.315938+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.394159+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:22:43.395581+00:00", "trade", 8.4877, 1.0]
["2026-09-28T16:22:43.620492+00:00", "quote", 8.45, 8.48]
["2026-09-28T16:22:43.620913+00:00", "quote", 8.45, 8.48]
["2026-09-28T16:22:43.620943+00:00", "quote", 8.45, 8.48]
["2026-09-28T16:22:43.620993+00:00", "quote", 8.45, 8.48]
["2026-09-28T16:22:43.620998+00:00", "quote", 8.45, 8.48]
["2026-09-28T16:22:43.621023+00:00", "quote", 8.45, 8.48]
["2026-09-28T16:22:43.621459+00:00", "quote", 8.45, 8.48]
["2026-09-28T16:22:43.621519+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.621529+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.622056+00:00", "quote", 8.45, 8.48]
["2026-09-28T16:22:43.622331+00:00", "quote", 8.45, 8.48]
["2026-09-28T16:22:43.622497+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.622562+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.622567+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.622572+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.622757+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.622893+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.623238+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.623434+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.623534+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.623534+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.623554+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.623734+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.623955+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.623995+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.624025+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.624065+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.624734+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:22:43.627774+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.627819+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.627859+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.628345+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.628371+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.628466+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.628566+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.628596+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.628797+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.628797+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.628802+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.628912+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.628912+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.628957+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.628997+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.629919+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.633418+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.633438+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.633488+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.633538+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.633999+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.633999+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.634024+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.634190+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.634280+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.634350+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.634360+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.634360+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.634400+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.634400+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.634430+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.634470+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.634475+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.634595+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.634630+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.634640+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.634651+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.634701+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.635598+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.636400+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.636445+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.636480+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.636986+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.636991+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.636991+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.637818+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.637913+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.638089+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.638359+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.638404+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.638404+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.638430+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.638430+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.638480+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.641126+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.641171+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.641231+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.641702+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.641712+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.641908+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.701093+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.701154+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.701324+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.701414+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.701663+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:22:43.701845+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.701860+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.701879+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:22:43.701905+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.701980+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.701980+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.703920+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.703945+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.703965+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.704221+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.704461+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.704496+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.704501+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.704547+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.704622+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.704622+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.704655+00:00", "trade", 8.46, 90.0]
["2026-09-28T16:22:43.704902+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.704907+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.705384+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.705785+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.705850+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.706301+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.707464+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.707945+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.707945+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.707985+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.708426+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.713367+00:00", "trade", 8.46, 12.0]
["2026-09-28T16:22:43.746316+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.795723+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.795793+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.796270+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.796270+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.796270+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.796295+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.796295+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.796295+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.796320+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.796771+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.797723+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.798066+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:22:43.798074+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.798129+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.798174+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.798655+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.798655+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.798655+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.798665+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:43.798771+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.798891+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.798911+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.799011+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.799091+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.799212+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.799212+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.799297+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.799492+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.804975+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.805015+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.834546+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.834706+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.835403+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.835503+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.835508+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.844469+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.844645+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:43.896327+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.258749+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.353663+00:00", "trade", 8.4598, 6.0]
["2026-09-28T16:22:44.355831+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:22:44.377827+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.377842+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.378323+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:44.378799+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:44.386643+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:44.408875+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.409286+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.409286+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.409332+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.409372+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.415536+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.415977+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:44.416012+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:44.956071+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.956462+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.956507+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.956512+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.956517+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.960151+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:44.960577+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:44.960632+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:45.149616+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:45.150042+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:45.150052+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:45.150082+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:45.161935+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:45.162406+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:45.162857+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:45.793536+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.133311+00:00", "trade", 8.5184, 1.0]
["2026-09-28T16:22:46.153672+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.154125+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.154133+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.154133+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.154734+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.187793+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.188029+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.188044+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.188214+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.188324+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.193171+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.193266+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.194163+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.210266+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.210617+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.211018+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.211454+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.211915+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.211935+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.212542+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.212953+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.214040+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.214065+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.225703+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.225713+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.226164+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.226164+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.226234+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.226340+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.229562+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.230139+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.230144+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.230454+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.230479+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.230720+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.230941+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.230956+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.230981+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.231046+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.231312+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.231467+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.232254+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.232379+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.232414+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.237090+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.237110+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.237251+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.237647+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.237727+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.237942+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.238133+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.238393+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.238408+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.238428+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.238479+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.238704+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.238995+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.239220+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.239361+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.239496+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.239516+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.240183+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.240328+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.241265+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.241877+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.241887+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.242002+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.242067+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.242433+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.242969+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.243089+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.243445+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.243515+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:46.243816+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.244272+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.304841+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:46.311392+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:47.793900+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:51.165829+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:51.246636+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:53.592219+00:00", "trade", 8.46, 17.0]
["2026-09-28T16:22:55.268995+00:00", "trade", 8.45, 5.0]
["2026-09-28T16:22:55.269982+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:55.270022+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:55.270183+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:55.270288+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:55.270338+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:55.270373+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:55.270403+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:55.270483+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:55.271020+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:55.271461+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:55.271541+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:55.271997+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:55.273701+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:55.274744+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:55.275009+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:55.280142+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:55.323500+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:56.320504+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:56.322283+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:56.438835+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:56.439361+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:56.490177+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:56.563552+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:56.714124+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:56.775300+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:56.795398+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:56.804439+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:58.780004+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:58.780440+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:59.185999+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:59.610407+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:22:59.610410+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:22:59.611034+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:59.611550+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:59.612415+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:22:59.612578+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:22:59.612623+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:22:59.612830+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:22:59.617918+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:22:59.617994+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:22:59.618006+00:00", "trade", 8.46, 94.0]
["2026-09-28T16:22:59.618006+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:22:59.618009+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:22:59.618031+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:59.618031+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:59.618036+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:59.618036+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:59.618041+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:59.618041+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:22:59.618176+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:22:59.618306+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.618612+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.618632+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.618657+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.618697+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.618833+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.618903+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.618903+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.618903+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.619073+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.619148+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.619148+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.619394+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.623920+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.624396+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.624436+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.624787+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.633787+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:22:59.633883+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.639281+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.639321+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.639757+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.639762+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.644243+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.644363+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.644724+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.644754+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:22:59.645079+00:00", "trade", 8.465, 36.0]
["2026-09-28T16:22:59.646563+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:59.657650+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:59.658086+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:59.658171+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:59.659396+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:22:59.662562+00:00", "trade", 8.46, 78.0]
["2026-09-28T16:22:59.663001+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:22:59.663048+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:59.692322+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:59.692979+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:59.706019+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:22:59.734340+00:00", "trade", 8.46, 2900.0]
["2026-09-28T16:22:59.735182+00:00", "trade", 8.46, 2900.0]
["2026-09-28T16:22:59.735199+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:59.735595+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:22:59.775273+00:00", "trade", 8.46, 500.0]
["2026-09-28T16:22:59.778554+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:22:59.812715+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:22:59.814011+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:22:59.815542+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:23:00.001392+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:00.279250+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:23:00.361222+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:00.391726+00:00", "trade", 8.4856, 1.0]
["2026-09-28T16:23:00.774064+00:00", "trade", 8.4545, 32.0]
["2026-09-28T16:23:00.816014+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:23:00.816038+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:23:01.797011+00:00", "trade", 8.46, 25.0]
["2026-09-28T16:23:02.737564+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:02.737589+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:02.737830+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:02.737880+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:02.738587+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:02.738651+00:00", "trade", 8.465, 15.0]
["2026-09-28T16:23:02.746917+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:02.747523+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:02.747568+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:02.747799+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:02.751883+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:02.781118+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:02.781143+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:02.781143+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:02.781143+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:02.781343+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:02.781343+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.190060+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.190060+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.190275+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.190596+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.191638+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.193558+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.193999+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.194039+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.194039+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.194876+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.235237+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.235307+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.235608+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.235723+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.235899+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.235944+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.236275+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.236460+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.236530+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.236535+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:23:03.236575+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.236650+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.236685+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.236731+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.236771+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.236811+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.237091+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.237252+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:03.237252+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:03.237693+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.237718+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.238129+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.238169+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.238605+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.277678+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.277713+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.289586+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.518159+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.518435+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.519823+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.529988+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:03.530118+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:03.530429+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.530469+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.530860+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.530900+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.531361+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.540277+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.541029+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.541199+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.541510+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.542552+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.542873+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:03.543069+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.543269+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.543294+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.554155+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.554631+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.554806+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.554837+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.554862+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.554882+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.555493+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.555513+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.596646+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.631378+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.658804+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.659260+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.659260+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.659425+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.659450+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.727828+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.729331+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.729812+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.729812+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.729978+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.734654+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.735611+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.738959+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:03.739896+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.786242+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:03.787469+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:04.112537+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:04.112813+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:04.112898+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:04.113299+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:04.113484+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:04.113584+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:04.113655+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:04.113750+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:04.114176+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:04.114181+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:04.114522+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:04.114547+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:04.114607+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:04.114777+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:04.114933+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:04.115178+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:04.115519+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:04.115689+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:04.135141+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:04.135552+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:05.824932+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:05.824972+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:06.306606+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:06.306807+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:06.306817+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:06.309689+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:07.319849+00:00", "trade", 8.46, 5.0]
["2026-09-28T16:23:07.320581+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:07.320817+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:07.320822+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:07.320952+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:07.321017+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:07.321057+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:07.321298+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:07.321338+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:07.321739+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:07.321779+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:07.322180+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:07.322260+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:07.322701+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:07.322736+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:07.323177+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:07.323217+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:07.323643+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:07.358431+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:07.369793+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:08.275796+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:08.275886+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:08.734837+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:08.735318+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:08.787707+00:00", "trade", 8.4999, 6.0]
["2026-09-28T16:23:08.788535+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:08.789176+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:08.799702+00:00", "trade", 8.4999, 1.0]
["2026-09-28T16:23:10.184568+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:10.184748+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:10.185029+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:10.768590+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:10.768826+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:11.248942+00:00", "trade", 8.4623, 297.0]
["2026-09-28T16:23:11.569528+00:00", "trade", 8.487, 14.0]
["2026-09-28T16:23:14.426735+00:00", "trade", 8.4995, 1.0]
["2026-09-28T16:23:16.022526+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:23:16.022529+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:23:16.555954+00:00", "trade", 8.465, 34.0]
["2026-09-28T16:23:16.555987+00:00", "trade", 8.465, 6.0]
["2026-09-28T16:23:17.635776+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:17.635971+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:17.636070+00:00", "trade", 8.46, 95.0]
["2026-09-28T16:23:17.636192+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:17.636194+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:23:17.636242+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:17.636352+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:17.636412+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:17.636452+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.636472+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.636492+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.636563+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.636572+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.636582+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.636618+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.636668+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.636853+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.636853+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.636908+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.636923+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.637054+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.637134+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.637134+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.637169+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.637289+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.637457+00:00", "trade", 8.455, 11.0]
["2026-09-28T16:23:17.637565+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:23:17.638171+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.640612+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.646897+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.646897+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.664419+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:17.664860+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:17.664860+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:17.664865+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:17.664900+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:17.664900+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:17.664915+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.664940+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.666459+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.666900+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.669982+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.727318+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.727524+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.728481+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.730200+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:17.731684+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.066404+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.364367+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.736887+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.976698+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:23:18.976698+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:23:18.976768+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.977063+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.977449+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.977645+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.977680+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.978126+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.978291+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.978346+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.978349+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:23:18.978366+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.978517+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.978837+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.978842+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.979233+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.979278+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.979309+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.979690+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.986547+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:23:18.986756+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:23:18.986862+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:23:18.987127+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:23:18.987318+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:18.987328+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:18.987485+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:23:18.987485+00:00", "trade", 8.46, 57.0]
["2026-09-28T16:23:18.987774+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:18.987889+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:18.988089+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:18.988105+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:18.988521+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:18.989012+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:18.995091+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:18.995131+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:18.995176+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:18.995177+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:23:18.995221+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.995272+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.995282+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.995292+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.995447+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.995577+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:18.995622+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.995663+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:18.995713+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.995843+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.995908+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.995908+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.995908+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.995938+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.996033+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.996063+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.996169+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.996254+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.996329+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.996369+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.996454+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.996525+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.996550+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.998640+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.999091+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.999296+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.999562+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:18.999993+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:19.036535+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:19.037362+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:19.037732+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:19.037908+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:19.037908+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:19.038158+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:19.038424+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:19.038895+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:19.039411+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:19.039418+00:00", "trade", 8.46, 42.0]
["2026-09-28T16:23:19.054768+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:19.055540+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:19.056046+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:19.699355+00:00", "trade", 8.4971, 26.0]
["2026-09-28T16:23:20.189126+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:23:20.306783+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:20.577813+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:20.578274+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:20.578845+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:20.579286+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:20.579326+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:20.579346+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:20.596928+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:20.597725+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:20.597900+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:20.598216+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:20.598236+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:20.911155+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:20.911746+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:20.912172+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:20.912232+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:22.092738+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:22.093214+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:22.093540+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:22.094016+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:22.094061+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:22.096838+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:22.305047+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:22.305488+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:22.305529+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.687017+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:23.687458+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:23.687859+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.688300+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.688300+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.688335+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.700223+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:23.700223+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:23.700784+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.701060+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.701225+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.701266+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.701266+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.832989+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:23.832989+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:23.833866+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.833986+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.834307+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.834307+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.834307+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.834347+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:23.834427+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.125599+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.126040+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.126080+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.126080+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.126441+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.126842+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.126867+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.126872+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.126872+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.126922+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.127002+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.127318+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.127483+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.127759+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.127960+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.133282+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.133282+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.147842+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.148288+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.148288+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.148288+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.148313+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.148769+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.152047+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.176896+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.177337+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.177342+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.177342+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.177417+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.177938+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.178179+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.178259+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.178620+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.178655+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:24.179537+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.179537+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.289293+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:24.289759+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:23:25.788822+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:25.789268+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:25.789268+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:25.789298+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:25.789328+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:26.089957+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:26.090383+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:28.937725+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:28.938166+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:30.001423+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:30.326496+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:30.326696+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:30.326937+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:30.327177+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:30.327177+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:30.327212+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:30.327613+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:30.329312+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:30.863051+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:31.527704+00:00", "trade", 8.4933, 1.0]
["2026-09-28T16:23:33.086736+00:00", "trade", 8.4933, 2.0]
["2026-09-28T16:23:34.169223+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:38.409681+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:38.410248+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:23:38.410823+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:23:38.410864+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.410979+00:00", "trade", 8.46, 32.0]
["2026-09-28T16:23:38.411355+00:00", "trade", 8.465, 111.0]
["2026-09-28T16:23:38.411385+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:23:38.411457+00:00", "trade", 8.46, 25.0]
["2026-09-28T16:23:38.426556+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.437772+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.570458+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.573655+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.661244+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.869148+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.869739+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.869749+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.870150+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.870310+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.870315+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.870591+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.870631+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.870792+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.871072+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.871152+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.872190+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.872671+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.872711+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:38.873633+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:39.032971+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:23:39.033804+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:39.033819+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:39.134318+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:40.518322+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:40.856315+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:40.856796+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:42.425229+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:42.426191+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:42.426226+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:42.426707+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:42.548567+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:42.549068+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:42.549499+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:42.956080+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:42.957003+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:42.957043+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:42.962280+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:43.332502+00:00", "trade", 8.46, 7.0]
["2026-09-28T16:23:43.333442+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:43.333442+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:43.333482+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:43.333527+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:43.333923+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:43.334004+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:43.335923+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:43.750333+00:00", "trade", 8.4608, 2.0]
["2026-09-28T16:23:43.753518+00:00", "trade", 8.4608, 1.0]
["2026-09-28T16:23:45.626667+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:46.876367+00:00", "trade", 8.5028, 13.0]
["2026-09-28T16:23:46.997348+00:00", "trade", 8.4623, 2.0]
["2026-09-28T16:23:47.310347+00:00", "trade", 8.487, 64.0]
["2026-09-28T16:23:47.390183+00:00", "trade", 8.4718, 2.0]
["2026-09-28T16:23:47.854878+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:47.907814+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:47.907854+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:47.907854+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:47.908290+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:49.336815+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:23:51.532468+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:52.645548+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:23:52.645551+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:23:52.645563+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:23:53.044426+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:53.060399+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:53.061505+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:23:53.061512+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:23:53.407850+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:53.410391+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:53.414826+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:53.451609+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:53.451659+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:53.451729+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:53.451879+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:53.451894+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:53.451904+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:53.452536+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:53.452651+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:53.989737+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:53.990068+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:54.736031+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:55.104191+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:55.105259+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:23:55.233186+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:23:55.795663+00:00", "trade", 8.4703, 35.0]
["2026-09-28T16:24:00.001450+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:00.116177+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:00.116658+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:02.341982+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:02.342423+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:02.910408+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:02.910864+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:04.153181+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:04.155211+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:04.155246+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:04.693656+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:04.701991+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:04.702512+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:04.703950+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:04.703975+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:04.705955+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:04.710230+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:04.711924+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:06.221089+00:00", "trade", 8.4601, 3120.0]
["2026-09-28T16:24:06.221453+00:00", "trade", 8.4601, 1.0]
["2026-09-28T16:24:06.223810+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:24:06.233066+00:00", "trade", 8.4623, 1.0]
["2026-09-28T16:24:06.234112+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:06.251849+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:06.252280+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:06.252330+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:06.252731+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:06.333899+00:00", "trade", 8.465, 13.0]
["2026-09-28T16:24:06.484326+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:06.484782+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:07.073702+00:00", "trade", 8.4685, 2.0]
["2026-09-28T16:24:07.222862+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:07.222912+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:07.223719+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:07.223849+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:08.106471+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:08.107429+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:08.859604+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:24:08.935933+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:09.251896+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:24:12.751703+00:00", "trade", 8.4642, 1.0]
["2026-09-28T16:24:14.778528+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:14.783655+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:15.068697+00:00", "trade", 8.4642, 1.0]
["2026-09-28T16:24:15.558321+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:24:15.558375+00:00", "trade", 8.465, 300.0]
["2026-09-28T16:24:17.258490+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:24:17.632952+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:18.471161+00:00", "trade", 8.4642, 4.0]
["2026-09-28T16:24:20.504957+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:24:20.537197+00:00", "trade", 8.4878, 49.0]
["2026-09-28T16:24:20.989562+00:00", "trade", 8.4642, 4.0]
["2026-09-28T16:24:22.148428+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:28.242721+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:28.284205+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:28.392796+00:00", "trade", 8.4642, 11.0]
["2026-09-28T16:24:28.395481+00:00", "trade", 8.4642, 1.0]
["2026-09-28T16:24:30.001476+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:32.636949+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:32.636989+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:32.637471+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:32.981704+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:32.982861+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:32.983338+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:33.547363+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:34.509894+00:00", "trade", 8.4879, 2.0]
["2026-09-28T16:24:35.803500+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:35.804001+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:36.071698+00:00", "trade", 8.4624, 1.0]
["2026-09-28T16:24:36.083501+00:00", "trade", 8.465, 26.0]
["2026-09-28T16:24:36.452692+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:36.606699+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:24:36.609360+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:36.614341+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.617803+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:36.625614+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:36.630802+00:00", "trade", 8.47, 30.0]
["2026-09-28T16:24:36.630862+00:00", "trade", 8.47, 40.0]
["2026-09-28T16:24:36.637736+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.637747+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:36.637748+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.637752+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:24:36.637752+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:24:36.637754+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:24:36.638031+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:24:36.638104+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.638139+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.638230+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.638256+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.638341+00:00", "trade", 8.47, 23.0]
["2026-09-28T16:24:36.638344+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:36.638347+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.638347+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.638349+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:24:36.638350+00:00", "trade", 8.47, 170.0]
["2026-09-28T16:24:36.638350+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:24:36.638354+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.638354+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.638359+00:00", "trade", 8.47, 396.0]
["2026-09-28T16:24:36.638374+00:00", "trade", 8.47, 4.0]
["2026-09-28T16:24:36.639171+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:24:36.639657+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:24:36.639702+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:24:36.639782+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:24:36.640113+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:24:36.640604+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.640679+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.640679+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.640684+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.640749+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.640810+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.640970+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.641055+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.641867+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.642559+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.643130+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.643351+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.643562+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.645636+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.646122+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.647295+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.648117+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.649870+00:00", "trade", 8.47, 1.0]
["2026-09-28T16:24:36.650848+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.655665+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.659148+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.659189+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.659334+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.659655+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.659900+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.660125+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.660257+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:24:36.662526+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.662556+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.662576+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.662692+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:24:36.662747+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.662750+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.663088+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.665328+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.665343+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.665353+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.665533+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.666045+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.666782+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:24:36.667052+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.670701+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.670751+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.671057+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.674850+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.675667+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.676955+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.679898+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.680574+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.680985+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.682313+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.683852+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.695580+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.701885+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.703569+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.703851+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:24:36.704465+00:00", "trade", 8.47, 12.0]
["2026-09-28T16:24:36.704483+00:00", "trade", 8.47, 17.0]
["2026-09-28T16:24:36.704802+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.705055+00:00", "trade", 8.475, 12.0]
["2026-09-28T16:24:36.705077+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.706335+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.707082+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.711728+00:00", "trade", 8.47, 132.0]
["2026-09-28T16:24:36.711859+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.718659+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:24:36.721025+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:24:36.727623+00:00", "trade", 8.475, 12.0]
["2026-09-28T16:24:36.729751+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.731646+00:00", "trade", 8.48, 4.0]
["2026-09-28T16:24:36.739844+00:00", "trade", 8.475, 12.0]
["2026-09-28T16:24:36.757397+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:24:36.761752+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.761767+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.762925+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.768257+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.770327+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.770608+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.771193+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:24:36.771716+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.772533+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.772543+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.774202+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.774963+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.775445+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.775480+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.775490+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.777655+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.777685+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.777690+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.778151+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.778166+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.778186+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.778588+00:00", "trade", 8.48, 4.0]
["2026-09-28T16:24:36.779614+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.779624+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.790801+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.790806+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.792480+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.811580+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:24:36.811626+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:24:36.811636+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:24:36.811816+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:24:36.811871+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:24:36.811886+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:24:36.811906+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:24:36.811986+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.812317+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.814197+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.814212+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.814237+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.814252+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.814457+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.814633+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:24:36.814953+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:24:36.814968+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.815921+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.815941+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.818006+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.820421+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.820527+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.821309+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.821549+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.822747+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.822747+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.822772+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.823719+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.824591+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.824646+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.824712+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.824787+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.826601+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.826616+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.826621+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.826641+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.826857+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.826862+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.826867+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.826902+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.827043+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.828481+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.834560+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.838459+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.840827+00:00", "trade", 8.475, 54.0]
["2026-09-28T16:24:36.840863+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:24:36.841194+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:24:36.842058+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.842123+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.842123+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.842293+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.842303+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.842328+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.843109+00:00", "trade", 8.48, 30.0]
["2026-09-28T16:24:36.843437+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:24:36.843506+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.843541+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.843602+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:24:36.843606+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:24:36.843647+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.843984+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:24:36.843994+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:24:36.843996+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:24:36.843996+00:00", "trade", 8.48, 30.0]
["2026-09-28T16:24:36.843999+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:24:36.844032+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:24:36.844033+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.844078+00:00", "trade", 8.48, 30.0]
["2026-09-28T16:24:36.844078+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.844108+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.844128+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.844389+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.844684+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.844729+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.844875+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.845037+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:24:36.845055+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:24:36.845085+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.845563+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:24:36.845942+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.847142+00:00", "trade", 8.48, 4.0]
["2026-09-28T16:24:36.847691+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.848483+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.854989+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.856793+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.859118+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.860231+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.863519+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.864897+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.865363+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.865378+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.880274+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.927025+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.934382+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.934387+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.936387+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:36.936402+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.034232+00:00", "trade", 8.47, 12.0]
["2026-09-28T16:24:37.054413+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.055400+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.058046+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.059174+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.059630+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.077367+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.086148+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.099389+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.099399+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.099555+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.101519+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.101805+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.102011+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.102677+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.102807+00:00", "trade", 8.48, 80.0]
["2026-09-28T16:24:37.102808+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.102809+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:24:37.102873+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:24:37.102879+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:24:37.102988+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:24:37.103088+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.103464+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.103569+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.103625+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.103680+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.103710+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.103865+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.103955+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.104035+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.104161+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.105659+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.105720+00:00", "trade", 8.48, 11.0]
["2026-09-28T16:24:37.105820+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.106301+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.106491+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.107058+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.107614+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.110220+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.111784+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.114107+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:24:37.114585+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:24:37.114874+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:24:37.115034+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:24:37.115361+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:24:37.115809+00:00", "trade", 8.4876, 30.0]
["2026-09-28T16:24:37.117626+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:24:37.118606+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:24:37.119322+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:24:37.119322+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:24:37.119638+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.120099+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.120244+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.124960+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.124975+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.124990+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.125461+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.125707+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.126293+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.126559+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.126569+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.126594+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.127040+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.127827+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.127987+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.128308+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.131856+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:24:37.134603+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.177595+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.234430+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.234666+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.286689+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.287005+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.287156+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.287196+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.287206+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.287469+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:24:37.320404+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:24:37.323662+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.325376+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.325697+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.326173+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.326940+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.327732+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.328273+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.328273+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.328694+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.328699+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.329176+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.330669+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.330674+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.330729+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.331717+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.332113+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.332138+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.332138+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.332353+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.332529+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.332548+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.332699+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.332829+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.334273+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.334759+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.335445+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.335656+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.335871+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.338838+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.338858+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.338879+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.338889+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.338909+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.339139+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.339375+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.339675+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.339731+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.339771+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.340512+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.340512+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.342918+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.344066+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.344066+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.344081+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.344096+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.344116+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.359994+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.403287+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.434801+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.434801+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.434822+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.434827+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.434857+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.434882+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.435047+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.449371+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.450724+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.450734+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.450965+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.450985+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.451070+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.451110+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.451536+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.451952+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.451982+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.452012+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.452047+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.452058+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.452509+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.453306+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.454032+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.516491+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.516526+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.516531+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.516666+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.517270+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:24:37.533591+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.535155+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.535240+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.535260+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.535767+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.536142+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.536158+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.536172+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.536313+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.537155+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.598300+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.598345+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.598395+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.598425+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.614694+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.615080+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.615957+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.615977+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.616288+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.670386+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.670432+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.670467+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.681132+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.681147+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.706267+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.707334+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.708367+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.708397+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.709314+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.710472+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.711504+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.712421+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.713344+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.714381+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.715358+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.716296+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.717268+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.718381+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.719478+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.720841+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.721704+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.722716+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.723678+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.724961+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.726009+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.726951+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.727893+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.727923+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.728019+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.728019+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.728024+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.728505+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.734855+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.734885+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.734915+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.734915+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:24:37.735020+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.737286+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.737937+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.738954+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.739486+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.740498+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.741601+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.742698+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.743595+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.744648+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.745660+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.746768+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.747806+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.748888+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.749900+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.750828+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.751800+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.752792+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.753780+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.754797+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.755810+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.756551+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.757484+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.758601+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.759478+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.760451+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.761493+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.762576+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.763448+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.764405+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.764450+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.765483+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.769154+00:00", "trade", 8.49, 4.0]
["2026-09-28T16:24:37.770032+00:00", "trade", 8.49, 4.0]
["2026-09-28T16:24:37.770243+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:24:37.770244+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.770246+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:24:37.770249+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:24:37.770319+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.770324+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.770359+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.770369+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.770880+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.771006+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.771377+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:24:37.771464+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:24:37.771476+00:00", "trade", 8.49, 92.0]
["2026-09-28T16:24:37.771482+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:24:37.771517+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:24:37.771532+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:24:37.771898+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:24:37.771998+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:24:37.772163+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.779416+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.782388+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.782468+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:24:37.783601+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:24:37.785094+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:24:37.785255+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.786061+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:24:37.787244+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:24:37.787931+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:24:37.788016+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.788978+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.789738+00:00", "trade", 8.49, 6.0]
["2026-09-28T16:24:37.832266+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.832888+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.834366+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.834396+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.834687+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.834732+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.834802+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.835073+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.835153+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.835273+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.835850+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.836020+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.836536+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.836597+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.837439+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.838551+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.839168+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.841027+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.841057+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.841558+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.855867+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.856870+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.856905+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.861125+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.861721+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.861741+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.862598+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.866538+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.868593+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.879453+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.886418+00:00", "trade", 8.495, 700.0]
["2026-09-28T16:24:37.964581+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.965542+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:24:37.965545+00:00", "trade", 8.5, 10.0]
["2026-09-28T16:24:37.965548+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:24:37.965629+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:24:37.965719+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.966129+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:24:37.966156+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:24:37.966310+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:24:37.968925+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:24:37.968926+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.968928+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:24:37.968928+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:24:37.969011+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.969051+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.969066+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.969072+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.969854+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.969908+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.970029+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.970084+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.970114+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.970359+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.970369+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.970415+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.970665+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.970705+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.971006+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.971056+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.971086+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.971607+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.971843+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.971858+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.971898+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.971898+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.972199+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.972459+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.972996+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.972996+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.973126+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.973271+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.973372+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.973522+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.973532+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.973672+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.973743+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.973858+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.974750+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.976710+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.977261+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.979115+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.985816+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.985816+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.986042+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:37.987179+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.008045+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:24:38.008670+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:24:38.008674+00:00", "trade", 8.5, 32.0]
["2026-09-28T16:24:38.008891+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.009091+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:24:38.009302+00:00", "trade", 8.5, 62.0]
["2026-09-28T16:24:38.009302+00:00", "trade", 8.5, 17.0]
["2026-09-28T16:24:38.009793+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.009884+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.010204+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.042185+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.042285+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.042571+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.043077+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.070332+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.077835+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.084140+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.090480+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.111661+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.111991+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.112562+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.112738+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.113450+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.116151+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.171994+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.188057+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.195094+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.195109+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.195109+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.201078+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.201123+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.201509+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.201514+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.201569+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.201920+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.201945+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.202391+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.202767+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.202832+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.204285+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.205558+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.205995+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.206646+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.207092+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.208335+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.211092+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.212039+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.264128+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.264133+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.299908+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.299908+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.299958+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.301897+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.301907+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.305381+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.323227+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:24:38.323328+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.323454+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.333387+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.371450+00:00", "trade", 8.505, 264.0]
["2026-09-28T16:24:38.389791+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.389992+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.390974+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.391009+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.394713+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.410235+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.418069+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.424358+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.480487+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.498254+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.500023+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.510177+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.570877+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.592633+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.630684+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.632704+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.691859+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.713470+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.713506+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.717184+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.723133+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.723575+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.732070+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.732090+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.732090+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.732115+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.732541+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.733769+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.733779+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.752839+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.753295+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.767208+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.786659+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.813393+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.921460+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.930166+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:38.949085+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:39.014476+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:39.048938+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:39.051183+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:39.325916+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:39.426716+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:39.499549+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:39.609655+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:39.970542+00:00", "trade", 8.4757, 1.0]
["2026-09-28T16:24:40.212533+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:40.212689+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:41.125889+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:41.128086+00:00", "trade", 8.51, 20.0]
["2026-09-28T16:24:41.128086+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:24:41.128089+00:00", "trade", 8.51, 80.0]
["2026-09-28T16:24:41.128134+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:41.128485+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:41.128643+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:41.128643+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:41.128660+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:41.128660+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:41.128665+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:41.128665+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:41.128665+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:41.128670+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:41.128700+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:41.128806+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:41.128856+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.128946+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129016+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129021+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129026+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129026+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129041+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129051+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129056+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129056+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129096+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129214+00:00", "trade", 8.51, 20.0]
["2026-09-28T16:24:41.129307+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129418+00:00", "trade", 8.51, 10.0]
["2026-09-28T16:24:41.129623+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129658+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129668+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129758+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129783+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129788+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129798+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129858+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.129878+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.130224+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.130275+00:00", "trade", 8.515, 211.0]
["2026-09-28T16:24:41.130304+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.130314+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.130334+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.130458+00:00", "trade", 8.515, 211.0]
["2026-09-28T16:24:41.130530+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.130880+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.130906+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.131011+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.131036+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.131387+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.131828+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.152729+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:24:41.162190+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.229179+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.229670+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.231194+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.234341+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.234822+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.322585+00:00", "trade", 8.4687, 4.0]
["2026-09-28T16:24:41.565012+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.565483+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.683434+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.684967+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.693011+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.694921+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.695051+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.705160+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.713365+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.830217+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.831100+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.831130+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.836287+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.836648+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.837179+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.837685+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.837775+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.837806+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.838617+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.839089+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.840136+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:41.950042+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.125123+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.126071+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.126512+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.126632+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.126657+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.127108+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.127108+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.130150+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.130466+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.130611+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.130661+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.130747+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.130762+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.130807+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.130937+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.131313+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.135593+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.136148+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:42.137029+00:00", "trade", 8.51, 12.0]
["2026-09-28T16:24:42.137050+00:00", "trade", 8.51, 12.0]
["2026-09-28T16:24:42.137059+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:42.137062+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:42.137066+00:00", "trade", 8.51, 12.0]
["2026-09-28T16:24:42.137077+00:00", "trade", 8.51, 76.0]
["2026-09-28T16:24:42.137122+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:42.137125+00:00", "trade", 8.51, 62.0]
["2026-09-28T16:24:42.137128+00:00", "trade", 8.51, 264.0]
["2026-09-28T16:24:42.137128+00:00", "trade", 8.51, 98.0]
["2026-09-28T16:24:42.137131+00:00", "trade", 8.51, 69.0]
["2026-09-28T16:24:42.137152+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.137152+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.137155+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:42.137157+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.137157+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.137158+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:42.137167+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:42.137167+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.137176+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:42.137182+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:42.137398+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:42.137443+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:42.137578+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:42.137578+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:42.137648+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:42.137673+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:42.137698+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:42.137705+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:42.137738+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:42.137773+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:42.137779+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.137809+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.137874+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.137879+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.137914+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.137919+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.137954+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.137994+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.138009+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:42.138064+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.138074+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.138315+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.138355+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.138470+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.138530+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.139122+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:42.139302+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.141748+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.141998+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.169409+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.174491+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.177768+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.177779+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.177809+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.180891+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.237786+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:42.338019+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:43.064842+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:43.067483+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:43.085245+00:00", "trade", 8.51, 15.0]
["2026-09-28T16:24:43.086047+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.088262+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.088327+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.088327+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.089145+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:43.089385+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.089792+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:43.089801+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.089821+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.089841+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.089876+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.089906+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.089936+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.090422+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.101063+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.101509+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.101589+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.101965+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.102020+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.102070+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.102110+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.102401+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.102712+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.102867+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.103178+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.103228+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.103333+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.103609+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.103654+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.103774+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.103844+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.103930+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.103931+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:43.104095+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.104335+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.106065+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:43.137725+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:43.138084+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:43.282213+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:45.905848+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:45.906796+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:45.906846+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:45.907663+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:45.908179+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:45.908640+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:45.908645+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:45.909101+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:45.910339+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:45.910780+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:45.963472+00:00", "trade", 8.515, 96.0]
["2026-09-28T16:24:47.341425+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:47.488896+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:47.489397+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:47.489858+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:47.490294+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:47.973148+00:00", "trade", 8.5185, 22.0]
["2026-09-28T16:24:48.096214+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:48.096720+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:48.096730+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:48.217332+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.140741+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.140751+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.140811+00:00", "trade", 8.51, 33.0]
["2026-09-28T16:24:49.142235+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.142676+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.143743+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.145793+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.148964+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:49.152227+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:49.152233+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:49.152236+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:49.152242+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:24:49.152293+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:49.152293+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:24:49.152314+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152314+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152319+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152319+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152324+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152324+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152349+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152414+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152750+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152775+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152775+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152780+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152780+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152795+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152800+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152855+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152858+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:49.152870+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:49.152873+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:24:49.152885+00:00", "trade", 8.51, 34.0]
["2026-09-28T16:24:49.152905+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:24:49.153116+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:49.153211+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:49.153672+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:49.153902+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:49.153902+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:49.154750+00:00", "trade", 8.51, 211.0]
["2026-09-28T16:24:49.158894+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:49.160984+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:49.163145+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:49.163561+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:49.163871+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:49.169857+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:49.183378+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:49.371144+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:49.806076+00:00", "trade", 8.505, 109.0]
["2026-09-28T16:24:50.284966+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:50.288860+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:50.389639+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:50.390882+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:50.390912+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:50.414844+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:50.424577+00:00", "trade", 8.505, 6.0]
["2026-09-28T16:24:51.347350+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.347826+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.623539+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:24:51.623539+00:00", "trade", 8.51, 64.0]
["2026-09-28T16:24:51.623542+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:24:51.623542+00:00", "trade", 8.51, 36.0]
["2026-09-28T16:24:51.623602+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.624118+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.624158+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.624158+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.624163+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.624278+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.624519+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.624679+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.631444+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:24:51.632754+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.632779+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.633290+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.633360+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.633641+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.665096+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:51.665572+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.328029+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.328049+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.336609+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.352497+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.707120+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.720888+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.720938+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.720943+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.721003+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.721770+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.721865+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.721900+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.721920+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.721995+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.722111+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.722687+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:54.722847+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:55.039670+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:55.421558+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:55.422174+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:55.422555+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:55.485645+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:58.127705+00:00", "trade", 8.4762, 1.0]
["2026-09-28T16:24:58.130315+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:58.149757+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:24:59.012542+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:00.001507+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:05.241901+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:05.246728+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:07.205764+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:25:07.261095+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:25:07.267870+00:00", "trade", 8.51, 1.0]
["2026-09-28T16:25:07.267886+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:07.267888+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:25:07.267891+00:00", "trade", 8.51, 600.0]
["2026-09-28T16:25:07.267909+00:00", "trade", 8.51, 38.0]
["2026-09-28T16:25:07.267958+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:25:07.267963+00:00", "trade", 8.51, 58.0]
["2026-09-28T16:25:07.267969+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:25:07.267982+00:00", "trade", 8.51, 106.0]
["2026-09-28T16:25:07.267982+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:25:07.268007+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:07.268007+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:07.268012+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:07.268012+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:07.268017+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:07.268162+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:25:07.268212+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:25:07.268277+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.268428+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.268603+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.268628+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.268643+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.268668+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.268723+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.268844+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.268924+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.268953+00:00", "trade", 8.51, 25.0]
["2026-09-28T16:25:07.268964+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.268964+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.268980+00:00", "trade", 8.515, 6.0]
["2026-09-28T16:25:07.269019+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:25:07.269044+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.269084+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.269106+00:00", "trade", 8.515, 27.0]
["2026-09-28T16:25:07.269124+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.269124+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.273003+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.301030+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.333943+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.368626+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.369157+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.369182+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.369197+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.369257+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.369758+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.369944+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.370435+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.370876+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.371878+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:07.472726+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:25:07.477062+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:25:07.477661+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:25:07.993676+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.209384+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.209950+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.210030+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.210351+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.210391+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.210431+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.210511+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.210511+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.210552+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.210552+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.210907+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.210988+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.255924+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.313060+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.313541+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:08.787712+00:00", "trade", 8.4851, 6.0]
["2026-09-28T16:25:08.799699+00:00", "trade", 8.4851, 1.0]
["2026-09-28T16:25:09.366404+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:09.366579+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:25:09.366582+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:25:09.366654+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.366730+00:00", "trade", 8.51, 2.0]
["2026-09-28T16:25:09.366732+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:25:09.366734+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:25:09.366735+00:00", "trade", 8.51, 23.0]
["2026-09-28T16:25:09.366735+00:00", "trade", 8.51, 21.0]
["2026-09-28T16:25:09.366794+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:09.366844+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:25:09.366845+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:25:09.366845+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:25:09.366845+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:25:09.366850+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:09.366871+00:00", "trade", 8.51, 64.0]
["2026-09-28T16:25:09.366885+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:09.366905+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:09.366915+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:25:09.366965+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:25:09.367015+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:25:09.367085+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:25:09.367177+00:00", "trade", 8.51, 21.0]
["2026-09-28T16:25:09.367183+00:00", "trade", 8.51, 73.0]
["2026-09-28T16:25:09.367183+00:00", "trade", 8.51, 73.0]
["2026-09-28T16:25:09.367195+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367208+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:25:09.367213+00:00", "trade", 8.51, 11.0]
["2026-09-28T16:25:09.367213+00:00", "trade", 8.51, 9.0]
["2026-09-28T16:25:09.367219+00:00", "trade", 8.51, 9.0]
["2026-09-28T16:25:09.367226+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367274+00:00", "trade", 8.51, 36.0]
["2026-09-28T16:25:09.367276+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:25:09.367276+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367281+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:25:09.367281+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:25:09.367292+00:00", "trade", 8.505, 36.0]
["2026-09-28T16:25:09.367298+00:00", "trade", 8.51, 247.0]
["2026-09-28T16:25:09.367301+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:25:09.367304+00:00", "trade", 8.51, 74.0]
["2026-09-28T16:25:09.367304+00:00", "trade", 8.51, 16.0]
["2026-09-28T16:25:09.367306+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367310+00:00", "trade", 8.51, 74.0]
["2026-09-28T16:25:09.367321+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367322+00:00", "trade", 8.51, 16.0]
["2026-09-28T16:25:09.367326+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367352+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:25:09.367355+00:00", "trade", 8.51, 42.0]
["2026-09-28T16:25:09.367361+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367366+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367366+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367371+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367371+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367386+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367396+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367409+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:25:09.367409+00:00", "trade", 8.51, 9.0]
["2026-09-28T16:25:09.367411+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367461+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367486+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367526+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367551+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367727+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367837+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367847+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367887+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367887+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367927+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367950+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:25:09.367956+00:00", "trade", 8.51, 9.0]
["2026-09-28T16:25:09.367967+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.367967+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.368007+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.368047+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.368088+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.368088+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.368128+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.368163+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.368203+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.368248+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:25:09.368328+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.368328+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.368363+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.368576+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:25:09.368644+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.371646+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.371927+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.395603+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.395693+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.403026+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:25:09.403898+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.403913+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.404018+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:25:09.404053+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:25:09.404138+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.404339+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.404389+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.404539+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.404579+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.404619+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.404619+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.404619+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.404775+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.404820+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.404855+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.404855+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.404935+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.405015+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.405296+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.407742+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.441863+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:09.442309+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:10.363157+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:10.364476+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:10.364541+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:25:10.364885+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:25:10.365007+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:25:10.365017+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:25:10.365092+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:10.365228+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:10.366370+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:10.366400+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:10.366415+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:10.366450+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:10.367052+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:10.369332+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:10.370014+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:10.370209+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:10.371988+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:10.425385+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:11.671251+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:11.671276+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:11.674268+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:11.676714+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:12.286172+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:12.286193+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:12.286193+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:12.286213+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:12.286273+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:12.286714+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:12.290987+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:25:13.292885+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:14.394122+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:14.871480+00:00", "trade", 8.4889, 11.0]
["2026-09-28T16:25:15.149012+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:25:15.149352+00:00", "trade", 8.5, 11.0]
["2026-09-28T16:25:15.151388+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:25:16.524736+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:17.412037+00:00", "trade", 8.5, 5.0]
["2026-09-28T16:25:17.412070+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:17.412105+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:17.412107+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:25:17.412107+00:00", "trade", 8.5, 10.0]
["2026-09-28T16:25:17.412109+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:25:17.412125+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:17.412130+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:17.412135+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:17.412140+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:17.412230+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:17.412235+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:17.412263+00:00", "trade", 8.5, 18.0]
["2026-09-28T16:25:17.412270+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:17.412270+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:25:17.412300+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:25:17.412303+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:25:17.412305+00:00", "trade", 8.5, 42.0]
["2026-09-28T16:25:17.412310+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:25:17.412311+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:25:17.412311+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:25:17.412410+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.412475+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.412505+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.412566+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.412591+00:00", "trade", 8.5, 78.0]
["2026-09-28T16:25:17.412596+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.412596+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.412601+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.412606+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.412621+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.412636+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.412661+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.412819+00:00", "trade", 8.5, 78.0]
["2026-09-28T16:25:17.412886+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.412901+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.413182+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.413222+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.413423+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.413899+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.451979+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.452957+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.456515+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.466228+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.467842+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.555941+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.637703+00:00", "trade", 8.488, 1.0]
["2026-09-28T16:25:17.952900+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.953401+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.953451+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.953461+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.953506+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.953947+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.954398+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.954469+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.954494+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.954879+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.954905+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.954950+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.954975+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.955501+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.955977+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:17.956002+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:20.288079+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:20.288079+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:20.288556+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:20.289077+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:20.289518+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:20.289954+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:20.343371+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:21.414201+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:21.626871+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:21.626941+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:25:21.627312+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:21.627357+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:21.627382+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:21.627508+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:21.627914+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:21.661564+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:21.662040+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:21.662481+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:22.826850+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:25:22.826873+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:22.826943+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:22.827214+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:25:22.827219+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:22.827425+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:22.827425+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:22.827425+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:22.827425+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:22.827499+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:22.828141+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:22.829539+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:22.829985+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:22.830020+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:22.830542+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:22.830682+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:22.830782+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:22.830822+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:22.831023+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:22.831493+00:00", "trade", 8.49, 92.0]
["2026-09-28T16:25:22.831532+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:25:22.831544+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:22.831980+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:22.832020+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:22.832020+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:22.869455+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:25:23.031125+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:25:23.090321+00:00", "trade", 8.49, 92.0]
["2026-09-28T16:25:23.151706+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:25:23.398818+00:00", "trade", 8.5022, 1.0]
["2026-09-28T16:25:23.414702+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:25:23.573416+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:25:23.703505+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:25:23.704108+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:25:23.704664+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:23.704784+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:23.704829+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:23.704855+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:23.704935+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:23.705105+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:23.705105+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:23.705145+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:23.705481+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:23.705581+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:23.705787+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:23.708909+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:23.733157+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:23.733157+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:24.137568+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:24.163474+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:24.591652+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:24.591675+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:25:24.591678+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:25:24.592298+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:24.592314+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:24.592314+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:24.592795+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:24.592875+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:24.593311+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:24.593927+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:24.612121+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.303233+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.303283+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.303293+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.303890+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.303985+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.304266+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.304466+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.304466+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.304626+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.304947+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.304947+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.305067+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.305143+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.305228+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.305423+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.305544+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.305584+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.306065+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.409060+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:25.435352+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:26.097401+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:26.099526+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:26.100723+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:26.231021+00:00", "trade", 8.489, 7.0]
["2026-09-28T16:25:27.224364+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:27.224960+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:28.485440+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:25:29.647553+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:29.743445+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:29.744292+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:30.001534+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:30.878358+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:32.076222+00:00", "trade", 8.4977, 2.0]
["2026-09-28T16:25:32.939185+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:33.086702+00:00", "trade", 8.4892, 1.0]
["2026-09-28T16:25:34.861293+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:35.023358+00:00", "trade", 8.5, 30.0]
["2026-09-28T16:25:37.738502+00:00", "trade", 8.495, 237.0]
["2026-09-28T16:25:37.821869+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:38.421705+00:00", "trade", 8.4896, 63.0]
["2026-09-28T16:25:38.422697+00:00", "trade", 8.4896, 39.0]
["2026-09-28T16:25:38.586376+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:38.600522+00:00", "trade", 8.5, 10.0]
["2026-09-28T16:25:38.600522+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:25:38.600525+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:25:38.600585+00:00", "trade", 8.5, 10.0]
["2026-09-28T16:25:38.600585+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:38.600588+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:25:38.600783+00:00", "trade", 8.5, 81.0]
["2026-09-28T16:25:38.600783+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:25:38.600831+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:38.600836+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:38.600836+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:38.600836+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:38.600841+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:38.600846+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:38.601071+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:25:38.601071+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:25:38.601129+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:25:38.601161+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:25:38.601169+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:25:38.601181+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601181+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601196+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601242+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601257+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601257+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601327+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601357+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601357+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601362+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601502+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601708+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601768+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601813+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601828+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601833+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.601858+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.602139+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.603427+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.603547+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.603858+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:38.665424+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:39.883139+00:00", "trade", 8.5011, 1.0]
["2026-09-28T16:25:40.210476+00:00", "trade", 8.5037, 100.0]
["2026-09-28T16:25:40.286336+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:40.286336+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:40.529193+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:40.529654+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:40.529695+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:40.529695+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:40.530136+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:40.537894+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:40.539177+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:40.884713+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:40.885370+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:40.885811+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:40.919060+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:41.488700+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:25:41.971962+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:41.972193+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:41.972448+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:41.972523+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:41.972659+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:41.972684+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:41.972714+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:41.972965+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:41.973200+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:41.973406+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.291336+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.291792+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.551554+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.552031+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.552031+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.552472+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.555314+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.561473+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.988207+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.988453+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.988924+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.988949+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.988979+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.989636+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.989691+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.990117+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.990894+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.990919+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.991681+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:42.995976+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:43.333701+00:00", "trade", 8.49, 1.0]
["2026-09-28T16:25:43.615044+00:00", "trade", 8.5099, 55.0]
["2026-09-28T16:25:44.335143+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:44.335915+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:44.336682+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:44.336943+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:44.338025+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:44.339809+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:44.340391+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:44.343288+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:25:44.359341+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:44.534425+00:00", "trade", 8.505, 115.0]
["2026-09-28T16:25:44.627695+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:25:46.505241+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:48.306025+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:48.306502+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:48.306942+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:48.318264+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:48.323627+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:48.919338+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:48.935055+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:49.008610+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:49.125974+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:49.128716+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:49.626038+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:49.643489+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:49.678738+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:50.247414+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:50.248161+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:50.248186+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:50.248722+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:50.248893+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:52.646702+00:00", "trade", 8.4906, 15.0]
["2026-09-28T16:25:56.021259+00:00", "trade", 8.4908, 12.0]
["2026-09-28T16:25:56.382204+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:56.382685+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:56.691332+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:25:56.692005+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:56.692015+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:56.693504+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:57.485807+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:59.257061+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:59.258046+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:25:59.258800+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:59.261285+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:25:59.262323+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:25:59.262344+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:25:59.266539+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:00.001561+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:00.117701+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:00.191286+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:00.259604+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:00.260175+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:00.386350+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:03.125560+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:03.644288+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:03.846644+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:05.328079+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:07.073747+00:00", "trade", 8.495, 2.0]
["2026-09-28T16:26:07.075442+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:07.075883+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:07.222316+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:07.833739+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:07.861856+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:07.912521+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:08.359083+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:08.359699+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:08.520351+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:08.520501+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:08.543962+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:08.547510+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:08.668042+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:08.668558+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:08.800700+00:00", "trade", 8.5, 3.0]
["2026-09-28T16:26:08.855056+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:08.858369+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:08.858780+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:08.859301+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:09.616947+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:11.229690+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:13.414221+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:13.414663+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:13.436314+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:13.440509+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:13.720419+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:14.380172+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:15.530125+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:15.556102+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:16.101117+00:00", "trade", 8.505, 1.0]
["2026-09-28T16:26:16.559704+00:00", "trade", 8.4957, 1.0]
["2026-09-28T16:26:18.248806+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:26:18.250445+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:18.984207+00:00", "trade", 8.496, 4.0]
["2026-09-28T16:26:19.521930+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:26:19.578296+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:20.149884+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:20.150601+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:20.150631+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:20.151192+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:20.151363+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:20.506704+00:00", "trade", 8.4962, 16.0]
["2026-09-28T16:26:20.582151+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:21.375933+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:21.379957+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:21.573938+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:21.734560+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:24.193008+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:24.470006+00:00", "trade", 8.5085, 58.0]
["2026-09-28T16:26:24.470370+00:00", "trade", 8.5085, 1.0]
["2026-09-28T16:26:26.696618+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:26:26.787825+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:26.788441+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:27.197022+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:27.197543+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:27.197979+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:28.158888+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:28.160156+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:28.160321+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:28.393701+00:00", "trade", 8.4963, 1.0]
["2026-09-28T16:26:28.938030+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:28.956554+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:30.001587+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:33.970554+00:00", "trade", 8.51, 30.0]
["2026-09-28T16:26:34.008742+00:00", "trade", 8.51, 185.0]
["2026-09-28T16:26:34.008744+00:00", "trade", 8.51, 10.0]
["2026-09-28T16:26:34.008747+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:26:34.008771+00:00", "trade", 8.51, 10.0]
["2026-09-28T16:26:34.009066+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:26:34.009286+00:00", "trade", 8.51, 67.0]
["2026-09-28T16:26:34.009287+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:34.009289+00:00", "trade", 8.51, 63.0]
["2026-09-28T16:26:34.009292+00:00", "trade", 8.51, 1.0]
["2026-09-28T16:26:34.009292+00:00", "trade", 8.51, 1.0]
["2026-09-28T16:26:34.009295+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:26:34.010308+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:26:34.010595+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:26:34.017507+00:00", "trade", 8.51, 130.0]
["2026-09-28T16:26:34.019772+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:26:34.019777+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:26:34.020268+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.020338+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.022603+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.022989+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.024387+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.024473+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.025771+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.029074+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.032873+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.034933+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.037679+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.038521+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.041588+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:26:34.041591+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:26:34.042230+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.042460+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.045954+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.048309+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.048649+00:00", "trade", 8.51, 6.0]
["2026-09-28T16:26:34.050625+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.050715+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.051036+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.051236+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.051597+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.066914+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.076281+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.079639+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.080731+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.084951+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.086626+00:00", "trade", 8.51, 30.0]
["2026-09-28T16:26:34.103230+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.106503+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.112071+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.125037+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.125137+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.125362+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.126189+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.126500+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.127853+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.128074+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.133612+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.134078+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.134620+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.141020+00:00", "trade", 8.51, 152.0]
["2026-09-28T16:26:34.143465+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.143786+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.143851+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.144949+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.145060+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.169167+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.169688+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.169953+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.170014+00:00", "trade", 8.52, 12.0]
["2026-09-28T16:26:34.170024+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.170510+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.186879+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.208518+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:26:34.208520+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:26:34.208521+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:26:34.208846+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:26:34.208846+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:26:34.208891+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:26:34.208901+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:26:34.208906+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:26:34.209051+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:26:34.209152+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:26:34.209272+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:26:34.209568+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:26:34.209623+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:26:34.209673+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.209718+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.209743+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.210179+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.210199+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.210740+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.219040+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.219376+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.238065+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.238100+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.242070+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.242235+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.251517+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.256950+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.270201+00:00", "trade", 8.4913, 2.0]
["2026-09-28T16:26:34.311841+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.312873+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.312908+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.315419+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.315454+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.316051+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.341586+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.341612+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.346262+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.346308+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.346343+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.346368+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.377046+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.379151+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.471831+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.475545+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.475605+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.475665+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.475921+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.475926+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.476482+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.476547+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.476657+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.477134+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.513149+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.513179+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.514402+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.515144+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.572024+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.576139+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.639003+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.640903+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.640933+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.641434+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.683414+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.733299+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:26:34.783903+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.785141+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.785161+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.791050+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.798172+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.798197+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.798522+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.802126+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.802141+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.823883+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.824439+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.824454+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.824464+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.875295+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.892621+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.896966+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.896991+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.898365+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.898380+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.975241+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:26:34.977455+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:26:34.977728+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.978237+00:00", "trade", 8.53, 289.0]
["2026-09-28T16:26:34.978255+00:00", "trade", 8.53, 11.0]
["2026-09-28T16:26:34.978671+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.979232+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:34.983866+00:00", "trade", 8.525, 60.0]
["2026-09-28T16:26:34.984164+00:00", "trade", 8.525, 60.0]
["2026-09-28T16:26:34.992463+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:35.011553+00:00", "trade", 8.53, 11.0]
["2026-09-28T16:26:35.029356+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.029386+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.029967+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.030238+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.035436+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:26:35.036172+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:26:35.036317+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:26:35.038957+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:35.040100+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:35.042968+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.042973+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.044412+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.044437+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.068279+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.069221+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.232253+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.355276+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.363129+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.368492+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.805861+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:35.806317+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:36.478048+00:00", "trade", 8.525, 43.0]
["2026-09-28T16:26:36.489481+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:36.492909+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:36.884535+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:36.885472+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:37.019205+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:37.104740+00:00", "trade", 8.505, 1.0]
["2026-09-28T16:26:37.517379+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:37.517389+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:37.548347+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:37.549154+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:37.649809+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:39.236143+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:26:39.238085+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:26:39.239482+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:39.244433+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:26:39.919788+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:39.920244+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:41.089799+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:41.089804+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:41.097622+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:41.140539+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:41.199906+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:41.491199+00:00", "trade", 8.5087, 4.0]
["2026-09-28T16:26:41.677691+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:41.677701+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:41.719921+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:41.820771+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:42.125536+00:00", "trade", 8.5087, 100.0]
["2026-09-28T16:26:42.128699+00:00", "trade", 8.5087, 6.0]
["2026-09-28T16:26:42.781003+00:00", "trade", 8.525, 22.0]
["2026-09-28T16:26:42.804110+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:26:42.812804+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:42.812809+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:42.813631+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:42.819319+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:42.851749+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:26:42.851749+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:26:42.851752+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:26:42.851752+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:26:42.852227+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:26:42.914891+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:42.941129+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:43.057681+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:43.372704+00:00", "trade", 8.5093, 15.0]
["2026-09-28T16:26:44.170385+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:44.170386+00:00", "trade", 8.53, 69.0]
["2026-09-28T16:26:44.171598+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:44.172971+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:44.174599+00:00", "trade", 8.53, 31.0]
["2026-09-28T16:26:44.174600+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:44.174602+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:26:44.174659+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:44.174659+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:26:44.174668+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:26:44.174690+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:44.174690+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:44.174710+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:44.174710+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.174716+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.175131+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.175151+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.175151+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.175242+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.175302+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.175422+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.175512+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.175793+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.176003+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.177056+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.177622+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.178885+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.183125+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.183782+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.184228+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.184248+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.188699+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.190824+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.190879+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.192122+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.200918+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.200928+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.218048+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.218182+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:26:44.218184+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.218185+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:26:44.218188+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:44.218188+00:00", "trade", 8.53, 96.0]
["2026-09-28T16:26:44.218257+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:26:44.218267+00:00", "trade", 8.53, 15.0]
["2026-09-28T16:26:44.218272+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:26:44.218272+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:26:44.218274+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.218275+00:00", "trade", 8.53, 122.0]
["2026-09-28T16:26:44.218344+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.218369+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.218976+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.219021+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.221381+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.222093+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.228794+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.228894+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.232493+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.234603+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.234798+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.242065+00:00", "trade", 8.53, 78.0]
["2026-09-28T16:26:44.242065+00:00", "trade", 8.53, 22.0]
["2026-09-28T16:26:44.242091+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.242091+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.242096+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.242096+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.242131+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.242156+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.242336+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.242622+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.242637+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.242642+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.242662+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:44.242672+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:44.242762+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:44.242877+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:44.242902+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.242912+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.243328+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.243353+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.244843+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:26:44.252741+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.260033+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.260705+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.261376+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.261391+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.262539+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.262544+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.262925+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.263256+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.263441+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.263546+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.264008+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.266463+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.274011+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.283534+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.284015+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.284431+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.286391+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.296580+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.299672+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:44.310844+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.311916+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:44.314082+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.400296+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.477410+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:44.677773+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:44.677821+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:45.178085+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:45.178145+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:45.178306+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:45.183999+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:45.184029+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:45.188264+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:45.650257+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:45.650698+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:45.650723+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:45.650738+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:45.650753+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:45.650803+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:45.651300+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:45.651300+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:45.651756+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:45.652222+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:45.652227+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:45.652262+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:45.652277+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:45.652407+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:45.652410+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:45.652688+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:45.652688+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:45.652838+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:45.653134+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:45.664183+00:00", "trade", 8.5228, 1.0]
["2026-09-28T16:26:45.664252+00:00", "trade", 8.518, 1.0]
["2026-09-28T16:26:45.664319+00:00", "trade", 8.5121, 5.0]
["2026-09-28T16:26:45.664352+00:00", "trade", 8.5123, 1.0]
["2026-09-28T16:26:46.372700+00:00", "trade", 8.5117, 6.0]
["2026-09-28T16:26:47.035068+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:47.035068+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:47.035509+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:47.035575+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:47.035579+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:47.035579+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:47.036031+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:47.058339+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:47.058489+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:48.153722+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:48.153732+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:48.153777+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:48.154674+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:48.160974+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:48.258230+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:48.482107+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:48.482108+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:26:48.482854+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:48.482969+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.483044+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.483440+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.483806+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.484042+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.489665+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:26:48.490086+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.490337+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.490422+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.490552+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.490577+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.490878+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.491008+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.491484+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:26:48.491779+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:26:48.491782+00:00", "trade", 8.535, 13.0]
["2026-09-28T16:26:48.491944+00:00", "trade", 8.535, 113.0]
["2026-09-28T16:26:48.491947+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:26:48.491950+00:00", "trade", 8.535, 13.0]
["2026-09-28T16:26:48.507147+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.508239+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.508344+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.508816+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.508966+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.510414+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.510585+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.510605+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.511983+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.512184+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.517040+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:48.517491+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:48.517491+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:48.517501+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:48.517667+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.521869+00:00", "trade", 8.53, 34.0]
["2026-09-28T16:26:48.578100+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.578170+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:48.578576+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:48.578647+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:48.578647+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:26:48.578667+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.578952+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.579133+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.579138+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:48.580872+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:49.006438+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:49.007471+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:49.007902+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:49.009465+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:50.929809+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:50.939237+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:51.039941+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:51.045484+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:51.059492+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:52.411701+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:52.411703+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:26:52.412929+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:52.420775+00:00", "trade", 8.5399, 14.0]
["2026-09-28T16:26:55.719600+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:26:55.968860+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:55.970804+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:55.993509+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:26:55.994741+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:56.784323+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:56.785681+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:56.786558+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:56.786563+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:56.786678+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:56.786759+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:56.786804+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:56.788433+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:56.788518+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:58.428365+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:58.448603+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:59.182778+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:59.197012+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:59.197017+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:59.394125+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:59.394160+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:59.394646+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:00.001614+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:00.009648+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:00.009658+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:03.087873+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:04.372456+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:04.372727+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:04.373178+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:04.380079+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:04.382615+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:04.478428+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:05.257349+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:05.294528+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:05.296086+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:05.296086+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:06.032807+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:06.033003+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:06.033243+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:06.231454+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:06.231951+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:06.236211+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:06.406037+00:00", "trade", 8.54, 13.0]
["2026-09-28T16:27:06.406723+00:00", "trade", 8.54, 13.0]
["2026-09-28T16:27:06.406736+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:06.406982+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:06.407002+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:06.407072+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:06.407087+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:06.409157+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:06.419000+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.306100+00:00", "trade", 8.54, 87.0]
["2026-09-28T16:27:07.306103+00:00", "trade", 8.54, 13.0]
["2026-09-28T16:27:07.308163+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:07.308329+00:00", "trade", 8.54, 2.0]
["2026-09-28T16:27:07.308329+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:07.308374+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.308389+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.308394+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.308895+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.309451+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.309451+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.309817+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.309822+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.309897+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.309938+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.311306+00:00", "trade", 8.535, 2.0]
["2026-09-28T16:27:07.312378+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.313200+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.313701+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.313701+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.314178+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.318819+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:07.318819+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.083376+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.083416+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.084343+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.094793+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.095274+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.095595+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.095695+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.411410+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.412012+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.412037+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.412388+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.412974+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.415485+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.415485+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.415926+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.423559+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:08.423710+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:08.424020+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:08.424020+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:08.424061+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.424061+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.424326+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.424556+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.424556+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:08.799702+00:00", "trade", 8.5142, 1.0]
["2026-09-28T16:27:08.800124+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:09.286289+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:09.288179+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:09.288204+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:09.291567+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:09.291968+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.292429+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.293046+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.293356+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.293562+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.293577+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.294584+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.296168+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:09.296444+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:09.299566+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:09.299701+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.299701+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.299877+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.299882+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.299897+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.300769+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.300779+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.300789+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.300789+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.300819+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.300879+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:09.301425+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:09.301466+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:09.301496+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.301902+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.301952+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:09.301987+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:09.302413+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:09.433374+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:09.470302+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:09.534895+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:27:09.787506+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:10.925916+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:10.926377+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:11.270189+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.270665+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.270705+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.270705+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.270946+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.271136+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.271136+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.271187+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.376823+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.886890+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:11.887316+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:11.887341+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:11.887346+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:11.887361+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:11.887426+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.887937+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.887947+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.887982+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.888378+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.888383+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.888413+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.888439+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.888454+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.888454+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.888905+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.888950+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:11.888950+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:11.888965+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:11.889371+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:11.889406+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.889416+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.889426+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.889852+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.889877+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.889907+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.890017+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.890403+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.890458+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.890854+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.890899+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.890899+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.890929+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.891370+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.891386+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.891867+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.891892+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.892318+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.892348+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.892358+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.892834+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.892864+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.893330+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.893350+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.893831+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.893831+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.894297+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.894323+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.894814+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.894814+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.895285+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.895285+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.895761+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.895786+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.896252+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.896252+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.896748+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.896748+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.897239+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.897239+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.897726+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.897726+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.898222+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.898222+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.898693+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.899149+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.899174+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.899630+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.899690+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.900081+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.900161+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.900547+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.900648+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.901014+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.901134+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.901495+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.901610+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.901936+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.902086+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.902392+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.902567+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.902888+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.903048+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.903339+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.903529+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.903805+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.904016+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.904261+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.904512+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.904737+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.904993+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.905188+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.905484+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.905670+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.905950+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.906131+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.906431+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:11.906592+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:12.001693+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:12.248144+00:00", "trade", 8.535, 25.0]
["2026-09-28T16:27:13.165779+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:13.586910+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:13.785287+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:14.997021+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:15.000961+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:16.859127+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:16.860816+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:16.860831+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:16.862931+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:16.863933+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:17.788420+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:17.789202+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:17.789307+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:17.789347+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:17.789383+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:17.789388+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:17.789784+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:17.850608+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:18.439312+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:18.439337+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:18.706126+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:18.706146+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:18.886299+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:18.918020+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:27:18.918023+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:27:18.921746+00:00", "trade", 8.535, 2.0]
["2026-09-28T16:27:19.239404+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:19.239855+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:19.240311+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:19.307175+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:19.307256+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:19.307460+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:19.307751+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:19.396715+00:00", "trade", 8.535, 4.0]
["2026-09-28T16:27:19.397010+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:27:19.638980+00:00", "trade", 8.54, 87.0]
["2026-09-28T16:27:19.638980+00:00", "trade", 8.54, 13.0]
["2026-09-28T16:27:19.639364+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:19.639371+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:19.639470+00:00", "trade", 8.54, 87.0]
["2026-09-28T16:27:19.639564+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:27:19.639565+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:19.639566+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:19.639590+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:19.639590+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:19.639595+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.639600+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.639690+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.639720+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.639745+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.639790+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.640086+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.640246+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.640281+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.640367+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.640447+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.640490+00:00", "trade", 8.545, 63.0]
["2026-09-28T16:27:19.640507+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.640727+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.642026+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.642156+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.642176+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.642176+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.643178+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.643875+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.645860+00:00", "trade", 8.5381, 44.0]
["2026-09-28T16:27:19.648095+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.648591+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.648977+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.651523+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.654766+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.669606+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.737558+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.955746+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.955801+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.956358+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.957540+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:19.958102+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:20.188168+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:20.253709+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:20.305212+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:21.380572+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:21.386000+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:21.391589+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:21.391799+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:21.541525+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:21.715162+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:22.732325+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:22.771173+00:00", "trade", 8.4971, 52.0]
["2026-09-28T16:27:22.794573+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:22.795114+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:22.855388+00:00", "trade", 8.545, 4.0]
["2026-09-28T16:27:23.146870+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:23.150263+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:23.195210+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:23.195245+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:23.349301+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:23.349301+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:24.825790+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:25.346442+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:25.568114+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:25.607207+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:25.710082+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:25.710518+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.164296+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:27:26.164306+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.164782+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.164782+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.164787+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.164802+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.165053+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.166266+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.491287+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:27:26.491362+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:27:26.491552+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:27:26.491729+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:27:26.491795+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:27:26.491807+00:00", "trade", 8.545, 56.0]
["2026-09-28T16:27:26.491825+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:27:26.491825+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.491831+00:00", "trade", 8.55, 46.0]
["2026-09-28T16:27:26.491854+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.491864+00:00", "trade", 8.55, 55.0]
["2026-09-28T16:27:26.491876+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:27:26.491885+00:00", "trade", 8.55, 54.0]
["2026-09-28T16:27:26.491885+00:00", "trade", 8.55, 55.0]
["2026-09-28T16:27:26.491945+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492007+00:00", "trade", 8.55, 121.0]
["2026-09-28T16:27:26.492007+00:00", "trade", 8.55, 1.0]
["2026-09-28T16:27:26.492012+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:27:26.492015+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:27:26.492015+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:27:26.492055+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:27:26.492063+00:00", "trade", 8.55, 50.0]
["2026-09-28T16:27:26.492065+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:27:26.492065+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:27:26.492067+00:00", "trade", 8.55, 117.0]
["2026-09-28T16:27:26.492070+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:27:26.492072+00:00", "trade", 8.55, 15.0]
["2026-09-28T16:27:26.492072+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:27:26.492075+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:27:26.492095+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:27:26.492095+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:27:26.492115+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:27:26.492130+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:27:26.492150+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:27:26.492175+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492376+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492376+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492391+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492416+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492496+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492496+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492550+00:00", "trade", 8.55, 15.0]
["2026-09-28T16:27:26.492566+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492571+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492571+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492586+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492652+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492652+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492656+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492712+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:27:26.492772+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492932+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492972+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.492997+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.493094+00:00", "trade", 8.55, 30.0]
["2026-09-28T16:27:26.493145+00:00", "trade", 8.547, 41.0]
["2026-09-28T16:27:26.493155+00:00", "trade", 8.55, 70.0]
["2026-09-28T16:27:26.493377+00:00", "trade", 8.55, 41.0]
["2026-09-28T16:27:26.494691+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.495693+00:00", "trade", 8.55, 10.0]
["2026-09-28T16:27:26.498114+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.501778+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.517806+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.517868+00:00", "trade", 8.55, 6.0]
["2026-09-28T16:27:26.517951+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:27:26.517951+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:27:26.518413+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.518438+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.518443+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.518508+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.518518+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.518518+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.518520+00:00", "trade", 8.55, 55.0]
["2026-09-28T16:27:26.518520+00:00", "trade", 8.55, 54.0]
["2026-09-28T16:27:26.518520+00:00", "trade", 8.55, 55.0]
["2026-09-28T16:27:26.518520+00:00", "trade", 8.55, 50.0]
["2026-09-28T16:27:26.518520+00:00", "trade", 8.55, 45.0]
["2026-09-28T16:27:26.518695+00:00", "trade", 8.55, 117.0]
["2026-09-28T16:27:26.518698+00:00", "trade", 8.55, 137.0]
["2026-09-28T16:27:26.518698+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.518700+00:00", "trade", 8.55, 30.0]
["2026-09-28T16:27:26.518700+00:00", "trade", 8.55, 70.0]
["2026-09-28T16:27:26.518704+00:00", "trade", 8.55, 300.0]
["2026-09-28T16:27:26.518704+00:00", "trade", 8.55, 15.0]
["2026-09-28T16:27:26.518904+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.518959+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.519129+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.519450+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.519691+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.531223+00:00", "trade", 8.545, 14.0]
["2026-09-28T16:27:26.572582+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:27:26.573308+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.573519+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.890462+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.940882+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.940882+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.941082+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.943197+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.943252+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.943302+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.943312+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.943743+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.943814+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.944535+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.945162+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.946986+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.947683+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:26.950775+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:27.020140+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:27.271868+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:27.271868+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:27.365215+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:27.494056+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:28.021831+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:30.001642+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:31.360170+00:00", "trade", 8.5274, 2.0]
["2026-09-28T16:27:32.221381+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:32.221436+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:32.221947+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:32.222394+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:32.269290+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:32.372319+00:00", "trade", 8.545, 20.0]
["2026-09-28T16:27:34.738152+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:27:34.739335+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:35.537109+00:00", "trade", 8.54, 6.0]
["2026-09-28T16:27:35.537109+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:27:35.537112+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:35.537118+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:35.537127+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:35.537127+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:35.537133+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:35.537133+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:35.537136+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:35.537136+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:35.537156+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:35.537171+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:35.537221+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:35.537261+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:35.537311+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:35.537311+00:00", "trade", 8.54, 5.0]
["2026-09-28T16:27:35.537312+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:35.537313+00:00", "trade", 8.54, 80.0]
["2026-09-28T16:27:35.537317+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:35.537317+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:35.537322+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:35.537322+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:35.537362+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:35.537367+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:35.537367+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:35.537542+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:27:35.537597+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:27:35.537657+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.537753+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.537758+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.537758+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.537793+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.537908+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.538018+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.538058+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.538058+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.538068+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:35.538114+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.538125+00:00", "trade", 8.54, 8.0]
["2026-09-28T16:27:35.538394+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.538419+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.538419+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.538494+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.538514+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.538595+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.538754+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:27:35.538915+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.539310+00:00", "trade", 8.54, 164.0]
["2026-09-28T16:27:35.539868+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.540188+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.540384+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.540474+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.542248+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.542880+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.543261+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.543757+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.544093+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:35.544253+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:35.544253+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:35.544463+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:35.544463+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:35.544499+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:35.544920+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:35.545240+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:35.548022+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:35.553519+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:35.575663+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:35.579878+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.580564+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:35.581000+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:35.581035+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:35.581196+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.581687+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.581692+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.582118+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.582208+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:35.582293+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.582328+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.582344+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.582940+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.583010+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.583291+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.584148+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.584258+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.584674+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.584824+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.584995+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.585381+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.586248+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.586248+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.587055+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.587370+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.612643+00:00", "trade", 8.535, 14.0]
["2026-09-28T16:27:35.613122+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.627582+00:00", "trade", 8.535, 10.0]
["2026-09-28T16:27:35.634884+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.634893+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.635505+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.637886+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.638337+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.638843+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.645734+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.658595+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.740971+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.741021+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.741938+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.741938+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.741943+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.742018+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.742018+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.742374+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.742374+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.742499+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.742660+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.743577+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.743842+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.744048+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.744063+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.744328+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.744529+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.744980+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.786028+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.864539+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.875525+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.935398+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:35.935844+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.071331+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.134030+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.145412+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.280663+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.485279+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.496947+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.497208+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.498065+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.500085+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.500085+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.500440+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.500451+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.531786+00:00", "trade", 8.535, 1.0]
["2026-09-28T16:27:36.599401+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.606477+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.608312+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:27:36.608312+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.608327+00:00", "trade", 8.54, 60.0]
["2026-09-28T16:27:36.608670+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:27:36.608918+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:27:36.609003+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.609024+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:36.609025+00:00", "trade", 8.54, 92.0]
["2026-09-28T16:27:36.609074+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:36.609091+00:00", "trade", 8.54, 34.0]
["2026-09-28T16:27:36.609094+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.609178+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:36.609179+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:36.609204+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:36.609205+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:36.609234+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:36.609239+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.609475+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:27:36.609515+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:27:36.609520+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.609569+00:00", "trade", 8.54, 19.0]
["2026-09-28T16:27:36.609685+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.609755+00:00", "trade", 8.54, 15.0]
["2026-09-28T16:27:36.609760+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.609780+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.609795+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.609820+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.609830+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.609911+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.609912+00:00", "trade", 8.54, 14.0]
["2026-09-28T16:27:36.609931+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.609941+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.609971+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.609976+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.610021+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.610216+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.610251+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.610362+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.610594+00:00", "trade", 8.54, 18.0]
["2026-09-28T16:27:36.610642+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.613554+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.614276+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.617679+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:36.617679+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.630351+00:00", "trade", 8.54, 18.0]
["2026-09-28T16:27:36.636669+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.638113+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.638248+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.638433+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.644918+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:27:36.652407+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.679035+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.710364+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.712452+00:00", "trade", 8.545, 10.0]
["2026-09-28T16:27:36.712735+00:00", "trade", 8.545, 7.0]
["2026-09-28T16:27:36.873211+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:36.911998+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.123301+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.123666+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.123727+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.123732+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.123737+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.123742+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.123830+00:00", "trade", 8.545, 90.0]
["2026-09-28T16:27:37.123830+00:00", "trade", 8.54, 110.0]
["2026-09-28T16:27:37.123832+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.123847+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.123967+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.124027+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.124052+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.124268+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.124483+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.124529+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.124569+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.124629+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.124654+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.124699+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.124734+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.124749+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.124779+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.124970+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.125210+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.125310+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.125431+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.125486+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.125807+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.125967+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.127295+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.127408+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:37.127791+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.127816+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.127987+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.128242+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.128242+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.128267+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.148877+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.149513+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.149558+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.150034+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.150305+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.150515+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.150586+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.151753+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.151959+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.152219+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.152400+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.152690+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.152876+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.223960+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.224586+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.227724+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.227904+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.234054+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.236866+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.237823+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.238820+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.239747+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.240865+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.241943+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.242840+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.243942+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.244865+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.245817+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.246203+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.256457+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.276911+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.289536+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.289877+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.289903+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:37.290017+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.290042+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.290321+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:37.290884+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.290976+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:37.291014+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.291490+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.291846+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.292327+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.292332+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.292939+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.292964+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.293199+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.297084+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.297099+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.297595+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.299249+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.299349+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.300442+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.301509+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.302421+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.303509+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.304406+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.304687+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.305313+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.306150+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.308446+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.309423+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.310511+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.311493+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.312380+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.313397+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.314345+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.315442+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.316375+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.317171+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.317537+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.318545+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.319592+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.320600+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.320700+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.321762+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.322674+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.323612+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.323637+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.324674+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.325632+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.326764+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.327812+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.328759+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.329812+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.330814+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.331841+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.332954+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.333856+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.334808+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.335921+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.336878+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.337800+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.399708+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.399873+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.400033+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.400319+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.400545+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.401798+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.402279+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.402414+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.403176+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.403712+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.404158+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.404168+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.404304+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.404549+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.404559+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.404599+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.404661+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:37.404679+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:37.404679+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.405376+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.410634+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.479452+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.479587+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.479928+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.480049+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.480159+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.481557+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.481883+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.482018+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.482314+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.482785+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.483066+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.483341+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.483602+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.483627+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.484439+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.484905+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.491781+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.495385+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.504502+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.518259+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.518345+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.518540+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.518786+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.519638+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.522159+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.522655+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.523216+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.523331+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.523427+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.523878+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.523938+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.524384+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.525441+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.526158+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.526654+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.526950+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.527411+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.530869+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.535395+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.535781+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.535796+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.535896+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.536242+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.536363+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.537470+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.537625+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.537836+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.537951+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.538122+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.539655+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.540322+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.541359+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.543549+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.549263+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.549724+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.550356+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.552185+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.552631+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.553127+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.553152+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.553263+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.553874+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.555152+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.555453+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.556169+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.556435+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.556811+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.557292+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.557904+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.559392+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.559722+00:00", "trade", 8.5401, 43.0]
["2026-09-28T16:27:37.559989+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.561071+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.562134+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.562996+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.563101+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.563557+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.563692+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.563692+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.563973+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.566329+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.566800+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.567055+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.567070+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.567276+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.567637+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.567948+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.568158+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.568549+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.568629+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.571230+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.571651+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.571731+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.572052+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.572403+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.572734+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.572734+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.573190+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.574057+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.574453+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.574468+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.574503+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.574573+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.574744+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.576708+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.577009+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.577140+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.577470+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.577520+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.577866+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.578392+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.579139+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.579450+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.579645+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.579896+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.580041+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.580542+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.580983+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.581164+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.581625+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.581760+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.582231+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.582241+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.582698+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.582738+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.583204+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.583630+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.584091+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.584211+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.584662+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.584782+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.585254+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.585404+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.585865+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.586647+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.587123+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.587409+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.587850+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.587965+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.588436+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.588471+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.588887+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.588937+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.589388+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.589429+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.589920+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.589975+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.590381+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.590576+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.591188+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.591353+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.591819+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.591849+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.592270+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.592355+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.592781+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:37.592972+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.593378+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:37.603848+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:38.130012+00:00", "trade", 8.499, 38.0]
["2026-09-28T16:27:38.421696+00:00", "trade", 8.5307, 15.0]
["2026-09-28T16:27:38.497306+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:38.561499+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:38.561703+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:38.561890+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:38.561925+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:38.561925+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:38.561935+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:38.561971+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:38.566100+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:38.566661+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:38.566752+00:00", "trade", 8.54, 186.0]
["2026-09-28T16:27:38.566897+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:38.567097+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:38.567137+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:38.587947+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:38.587987+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:38.588423+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:38.588458+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:38.779251+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:38.779767+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:38.780168+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.036838+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.037851+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.038322+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.038339+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:39.038751+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:39.038753+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.038758+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.042011+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.044336+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.045198+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.045334+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.045694+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.045724+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.045755+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.045755+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.045775+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.045795+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.045895+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.046281+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.046376+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.046391+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.046396+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.046411+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.046882+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.047198+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.049293+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.049759+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.050055+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.061542+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.062018+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.062580+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.123600+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.921821+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.922085+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:39.922178+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.922287+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:39.922298+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.922323+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.922643+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.925099+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:39.925766+00:00", "trade", 8.54, 86.0]
["2026-09-28T16:27:39.925769+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:39.925781+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.926858+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:39.959306+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:40.017430+00:00", "trade", 8.54, 12.0]
["2026-09-28T16:27:40.454593+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:40.457339+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:40.724990+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:40.725482+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:40.725517+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:40.725517+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:40.727802+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:41.670455+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:42.021797+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:42.025391+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:42.025496+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:42.027160+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:42.027169+00:00", "trade", 8.54, 86.0]
["2026-09-28T16:27:42.030678+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:42.031546+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:42.032783+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:42.122733+00:00", "trade", 8.54, 5.0]
["2026-09-28T16:27:43.064385+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:43.064901+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:43.192921+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:43.193402+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:43.193843+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.126367+00:00", "trade", 8.5344, 2.0]
["2026-09-28T16:27:45.126821+00:00", "trade", 8.539, 2.0]
["2026-09-28T16:27:45.127134+00:00", "trade", 8.5334, 8.0]
["2026-09-28T16:27:45.334973+00:00", "trade", 8.54, 400.0]
["2026-09-28T16:27:45.420209+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.525038+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.525188+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.525499+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.605630+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.638277+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.638743+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.639039+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.639269+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:27:45.639325+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:27:45.639342+00:00", "trade", 8.54, 86.0]
["2026-09-28T16:27:45.639360+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:45.639366+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:45.639369+00:00", "trade", 8.54, 40.0]
["2026-09-28T16:27:45.640237+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:45.640588+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:45.640643+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.641394+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:45.641600+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:45.641795+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:45.641821+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:45.641996+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:45.645725+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:45.688055+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:45.700564+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:45.700565+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.700567+00:00", "trade", 8.54, 14.0]
["2026-09-28T16:27:45.700580+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.700580+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.700585+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.700590+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.700630+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.700663+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:27:45.701432+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.701618+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.703417+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.724863+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.733669+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.734100+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.734150+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.734150+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.734185+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.734230+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.734511+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.734602+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:45.734706+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.734746+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.734751+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.734786+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.735147+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.735227+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.735508+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.735628+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.735654+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.735989+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.736471+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.741953+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.742024+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.742420+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.742705+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.743232+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.743312+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.743703+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.743753+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.743783+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.743788+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.744189+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.744269+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.746274+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:45.746710+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.746715+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:45.787913+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:46.050319+00:00", "trade", 8.54, 86.0]
["2026-09-28T16:27:46.050319+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:46.050337+00:00", "trade", 8.54, 14.0]
["2026-09-28T16:27:46.050371+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.050642+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.050823+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.050888+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.051128+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.051329+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.051364+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.051529+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.051569+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.060771+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.061242+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.061746+00:00", "trade", 8.535, 11.0]
["2026-09-28T16:27:46.080533+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.081039+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.082037+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.082463+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.082503+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.082984+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.285606+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.516725+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.517251+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.517311+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.517401+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.517868+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.518484+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.525661+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.526152+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.828711+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.829243+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.829263+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.829744+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.829824+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.831082+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.831152+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.831663+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.831784+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.832104+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.832104+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:46.832149+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.832185+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.832545+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.832585+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.832826+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.833187+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.834300+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:46.841387+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:47.526490+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:47.526836+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:47.526951+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:47.527572+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:47.528013+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:47.528810+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:47.529246+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:47.629485+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:47.630006+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:47.630442+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:47.736319+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:47.736840+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:47.736870+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:47.737120+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:47.737586+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:47.738198+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:47.785235+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:47.951174+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:47.961433+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:47.961950+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:47.961960+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:47.962757+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:48.629456+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:48.629513+00:00", "trade", 8.54, 86.0]
["2026-09-28T16:27:48.629513+00:00", "trade", 8.54, 14.0]
["2026-09-28T16:27:48.629531+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:48.629731+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:48.629992+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:48.642813+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:48.648494+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:27:48.655017+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:48.733724+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:27:48.734089+00:00", "trade", 8.54, 10.0]
["2026-09-28T16:27:48.734089+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.734092+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:48.734165+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.734165+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.734165+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.734771+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.734851+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.735362+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.735443+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.735523+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.735964+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.736926+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.741607+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.742083+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.742525+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.757490+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.758051+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.774576+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.774977+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.775017+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.775022+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.775057+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.775057+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.775447+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:48.775458+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.775513+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.776495+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.777417+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.777458+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.777929+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.777934+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.778415+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.778455+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.778921+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.778936+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.779452+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.779883+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.779939+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.780339+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.780420+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.780856+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.780901+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.781297+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.781417+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.781778+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.781898+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.782219+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.782379+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.782735+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.782860+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.783181+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.783337+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.783657+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.783813+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.784098+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.784299+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.784579+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.784770+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.785020+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.785261+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.785502+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.785737+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.785963+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.786218+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.786419+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.786725+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.786895+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.787206+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.787341+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.787742+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.787852+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.788333+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.788529+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.788855+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.788980+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.789341+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.789446+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.789817+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.789942+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.790303+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.790383+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.790804+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.790854+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.791300+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.791300+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.791777+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.791822+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.792263+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.792263+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.792744+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.792744+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.793220+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.793260+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.793701+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.793721+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.794222+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.794222+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.794704+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.794704+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.795165+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.795170+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.795661+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.795686+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.796142+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.796172+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.796638+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.796638+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.963760+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:48.964001+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.964247+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:48.964251+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.964432+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.964437+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.964462+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.967680+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:48.967920+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:49.001009+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:49.929425+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:49.929891+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:49.929899+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:49.929901+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:49.929961+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:49.930433+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:49.930503+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.007576+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.142346+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.608033+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.609050+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.609531+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.609842+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.609852+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.610013+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.610033+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.610093+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.610128+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.610153+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.610363+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.610449+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.610474+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.621575+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.622081+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.622136+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.622572+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.622598+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.623084+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.623289+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.633614+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.633644+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.634115+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.634140+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.645106+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.973937+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.975937+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.976062+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:27:50.976779+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.977185+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.981546+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.981611+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.982353+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.982794+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.983560+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.990311+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.990838+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.991289+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.991324+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.991449+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:50.991474+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.992236+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.992572+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:50.993760+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.000611+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.001102+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.001488+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.001563+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.002135+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.002300+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.002475+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:51.002756+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.003007+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.003583+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.004691+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.010710+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.012244+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:51.012259+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:51.012369+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.012760+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.012775+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.013527+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:51.013988+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:51.014584+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.016303+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.016489+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.016799+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.017496+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.017947+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:51.018062+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.019140+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.019416+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.019586+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.020428+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.020904+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:51.021420+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:51.022438+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.022533+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.049302+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.049387+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.049497+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.049858+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.049908+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.050344+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.050369+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.050835+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.050870+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.051316+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.051342+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.051823+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.051878+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.052299+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.052304+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.052790+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.052790+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.053276+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.053296+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.053772+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.053772+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.054278+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.054278+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.054725+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.054735+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.055221+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.055236+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.055732+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.056198+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.056233+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.056664+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.056719+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.057115+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.057190+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.057456+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.057677+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.057917+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.058148+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.058383+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.058639+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.058864+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.059120+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.059320+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.059626+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.059771+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.060117+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.060238+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.060624+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.060644+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:27:51.060704+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.060917+00:00", "trade", 8.55, 300.0]
["2026-09-28T16:27:51.061115+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.061155+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.061581+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.061641+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.062067+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.062102+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.062338+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.062558+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.062583+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.062834+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.071740+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.104974+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:51.105435+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:51.105455+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:51.105495+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:51.105525+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:27:51.107695+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.107711+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.108157+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.108207+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.108683+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.108768+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.109174+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.109214+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.109655+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.109695+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.110156+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.110161+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.110678+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.111129+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.111169+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.111575+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.111640+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.112046+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.112126+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.112507+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:51.350611+00:00", "trade", 8.5001, 2.0]
["2026-09-28T16:27:52.000983+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:52.599984+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:27:53.725848+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:53.728148+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:55.329433+00:00", "trade", 8.5001, 12.0]
["2026-09-28T16:27:56.147483+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.148450+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.148450+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.148851+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.148851+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.148891+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.157411+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.157842+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.157857+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.303859+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.304175+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.304501+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.304822+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.313788+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.357963+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.368202+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:56.692753+00:00", "trade", 8.5346, 1.0]
["2026-09-28T16:27:57.412384+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:58.386820+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:59.030093+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:27:59.030863+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:27:59.122318+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:59.122844+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:59.258697+00:00", "trade", 8.535, 6.0]
["2026-09-28T16:27:59.493861+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:27:59.810884+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:00.001672+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:00.984463+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:01.172526+00:00", "trade", 8.545, 5.0]
["2026-09-28T16:28:02.757828+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:02.758289+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:02.758309+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:02.874926+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:28:02.875732+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:28:02.875984+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:02.875999+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:04.063305+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:04.064749+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:04.076522+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:04.155329+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:04.156176+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:04.294259+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:04.392492+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.025624+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.046874+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.046876+00:00", "trade", 8.54, 700.0]
["2026-09-28T16:28:06.046879+00:00", "trade", 8.54, 5.0]
["2026-09-28T16:28:06.046879+00:00", "trade", 8.54, 46.0]
["2026-09-28T16:28:06.046948+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:28:06.046958+00:00", "trade", 8.54, 54.0]
["2026-09-28T16:28:06.046958+00:00", "trade", 8.54, 40.0]
["2026-09-28T16:28:06.046961+00:00", "trade", 8.54, 11.0]
["2026-09-28T16:28:06.046961+00:00", "trade", 8.54, 89.0]
["2026-09-28T16:28:06.047186+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:28:06.047195+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:28:06.047237+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:28:06.047246+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:28:06.047315+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.047355+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.047427+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:28:06.047430+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:28:06.047433+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:28:06.047441+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.047451+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.047454+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:28:06.047456+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.047456+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.047456+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.047461+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.047461+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.047471+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.047506+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.047521+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.047546+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.047596+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.047606+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:28:06.047651+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:28:06.047656+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:28:06.047736+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.047781+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.047839+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:28:06.047897+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.047935+00:00", "trade", 8.54, 75.0]
["2026-09-28T16:28:06.047942+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.047950+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:28:06.047952+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.048032+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.048067+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.048077+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.048097+00:00", "trade", 8.54, 72.0]
["2026-09-28T16:28:06.048097+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.048152+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.048232+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.048538+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.048617+00:00", "trade", 8.54, 28.0]
["2026-09-28T16:28:06.049743+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:28:06.050122+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.050272+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.050303+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.050307+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.051234+00:00", "trade", 8.54, 15.0]
["2026-09-28T16:28:06.051234+00:00", "trade", 8.54, 85.0]
["2026-09-28T16:28:06.052061+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:28:06.052993+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:28:06.053570+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.053690+00:00", "trade", 8.54, 115.0]
["2026-09-28T16:28:06.054182+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.058076+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.059166+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:28:06.059172+00:00", "trade", 8.54, 199.0]
["2026-09-28T16:28:06.059173+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:28:06.059254+00:00", "trade", 8.54, 101.0]
["2026-09-28T16:28:06.059254+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.059344+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.059504+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.059554+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.059770+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.059800+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.059840+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.059915+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.059985+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.060106+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.060336+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.060351+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.060426+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.060467+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.060517+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.060537+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.061870+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.062316+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.087313+00:00", "trade", 8.54, 74.0]
["2026-09-28T16:28:06.089698+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:28:06.089957+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.092904+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.122554+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.138185+00:00", "trade", 8.545, 28.0]
["2026-09-28T16:28:06.228456+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:06.230652+00:00", "trade", 8.545, 28.0]
["2026-09-28T16:28:06.851177+00:00", "trade", 8.5084, 1.0]
["2026-09-28T16:28:09.322832+00:00", "trade", 8.545, 2.0]
["2026-09-28T16:28:09.577335+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:09.583981+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:28:09.652964+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:09.653531+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:09.653826+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:09.654257+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:09.654363+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:09.680810+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:10.404364+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:28:10.451096+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:10.455406+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:10.521360+00:00", "trade", 8.55, 30.0]
["2026-09-28T16:28:10.521441+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:28:10.546954+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:10.548148+00:00", "trade", 8.55, 60.0]
["2026-09-28T16:28:10.548197+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:10.548301+00:00", "trade", 8.55, 30.0]
["2026-09-28T16:28:10.905762+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:12.035552+00:00", "trade", 8.55, 30.0]
["2026-09-28T16:28:12.061437+00:00", "trade", 8.55, 30.0]
["2026-09-28T16:28:12.488699+00:00", "trade", 8.5363, 1.0]
["2026-09-28T16:28:12.730509+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:28:12.730509+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:28:12.730514+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:12.730515+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:28:12.730518+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:28:12.730813+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:28:12.730816+00:00", "trade", 8.55, 1.0]
["2026-09-28T16:28:12.730822+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:28:12.730831+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:28:12.731069+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:28:12.731069+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:28:12.731070+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:28:12.731070+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:28:12.731072+00:00", "trade", 8.55, 47.0]
["2026-09-28T16:28:12.731130+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:12.731160+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:12.731170+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:12.731200+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:12.731280+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:12.731335+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:12.731426+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:12.731721+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:12.731937+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:12.732007+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:12.732077+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:12.738177+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:12.741119+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:12.741124+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:12.741484+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:13.660854+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:13.661699+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:13.665732+00:00", "trade", 8.555, 80.0]
["2026-09-28T16:28:14.472488+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:14.491453+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:14.517792+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:14.518459+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:14.519525+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:15.208945+00:00", "trade", 8.555, 25.0]
["2026-09-28T16:28:15.208996+00:00", "trade", 8.555, 25.0]
["2026-09-28T16:28:15.556184+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:16.409432+00:00", "trade", 8.5019, 16.0]
["2026-09-28T16:28:17.971068+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:18.071232+00:00", "trade", 8.555, 2.0]
["2026-09-28T16:28:18.135880+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:18.135920+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:18.136321+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:18.136401+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:18.136401+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:18.137278+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:18.769969+00:00", "trade", 8.5537, 4.0]
["2026-09-28T16:28:19.022368+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:19.522715+00:00", "trade", 8.5377, 1.0]
["2026-09-28T16:28:20.480276+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:20.481133+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:20.481243+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:20.481278+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:20.481679+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:20.481694+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:20.481765+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:20.481765+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:20.481995+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:20.482080+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:20.482186+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:20.482632+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:20.482642+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:21.071356+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:21.463047+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:21.687620+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:21.687901+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:21.687946+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:21.688387+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:21.885999+00:00", "trade", 8.55, 2.0]
["2026-09-28T16:28:21.944990+00:00", "trade", 8.55, 1.0]
["2026-09-28T16:28:23.773010+00:00", "trade", 8.502, 10.0]
["2026-09-28T16:28:23.774670+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:24.043509+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:25.648267+00:00", "trade", 8.555, 2.0]
["2026-09-28T16:28:25.655816+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:25.656267+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:25.756746+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:25.889374+00:00", "trade", 8.5516, 50.0]
["2026-09-28T16:28:26.031484+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:26.169722+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:26.667044+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:26.697728+00:00", "trade", 8.5378, 1.0]
["2026-09-28T16:28:27.461232+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:27.577308+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:28.002633+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:28.090437+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:29.171263+00:00", "trade", 8.555, 550.0]
["2026-09-28T16:28:30.001704+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:30.282960+00:00", "trade", 8.555, 98.0]
["2026-09-28T16:28:30.283369+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:30.284111+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:30.361711+00:00", "trade", 8.555, 18.0]
["2026-09-28T16:28:32.727262+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:32.771307+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:32.781838+00:00", "trade", 8.555, 20.0]
["2026-09-28T16:28:32.802813+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:32.804239+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:32.804325+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:32.805035+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:32.893717+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:33.543504+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:33.544529+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:33.545786+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:33.546084+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:33.548958+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:28:33.551776+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:33.604862+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:33.607910+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:33.772240+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:33.772295+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:34.030203+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:34.054057+00:00", "trade", 8.555, 2.0]
["2026-09-28T16:28:34.347582+00:00", "trade", 8.5585, 1.0]
["2026-09-28T16:28:35.205060+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:35.310831+00:00", "trade", 8.5186, 1.0]
["2026-09-28T16:28:35.593695+00:00", "trade", 8.5418, 17.0]
["2026-09-28T16:28:37.040698+00:00", "trade", 8.5419, 1.0]
["2026-09-28T16:28:37.092487+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:37.102299+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:37.103572+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:37.103622+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:37.104399+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:38.338110+00:00", "trade", 8.56, 1000.0]
["2026-09-28T16:28:38.338110+00:00", "trade", 8.56, 20.0]
["2026-09-28T16:28:38.338111+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:38.338113+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:28:38.338116+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:28:38.338161+00:00", "trade", 8.56, 9.0]
["2026-09-28T16:28:38.338161+00:00", "trade", 8.56, 91.0]
["2026-09-28T16:28:38.338182+00:00", "trade", 8.56, 9.0]
["2026-09-28T16:28:38.338191+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:28:38.338194+00:00", "trade", 8.56, 94.0]
["2026-09-28T16:28:38.338201+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:38.338206+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:38.338215+00:00", "trade", 8.56, 60.0]
["2026-09-28T16:28:38.338342+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:28:38.338447+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.338459+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:28:38.338673+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.338718+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.338718+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.338727+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:28:38.338728+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:28:38.338748+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:28:38.338758+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.338778+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.338798+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.338823+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:28:38.338853+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.338873+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.338878+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.338913+00:00", "trade", 8.56, 96.0]
["2026-09-28T16:28:38.338923+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.339081+00:00", "trade", 8.56, 6.0]
["2026-09-28T16:28:38.339124+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.339194+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.339199+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.339204+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.339324+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.339364+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.339389+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.339580+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.339580+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.339605+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.339605+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.339791+00:00", "trade", 8.56, 700.0]
["2026-09-28T16:28:38.339820+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.339840+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.340487+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.340958+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.341444+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.341524+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.343008+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.343449+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.343800+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.343880+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.347323+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.348471+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.348491+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.348746+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.349243+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.349679+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.352726+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.352731+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.368884+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:38.447882+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:39.342921+00:00", "trade", 8.565, 10.0]
["2026-09-28T16:28:39.344097+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:28:39.351804+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:28:39.351825+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:39.351830+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:39.351845+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:39.351860+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:39.352372+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:39.352377+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:39.352402+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:39.352437+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:39.352693+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:39.352721+00:00", "trade", 8.57, 52.0]
["2026-09-28T16:28:39.353133+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:39.353439+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:39.353760+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:39.356757+00:00", "trade", 8.57, 3.0]
["2026-09-28T16:28:39.589149+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:40.131904+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:40.133308+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:40.234448+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:40.927393+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:28:40.940712+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:40.940762+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:40.942731+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:40.942952+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:40.943188+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:40.943368+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:40.943814+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:40.959817+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:41.161697+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:41.166959+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:41.166978+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:28:41.166979+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:28:41.167044+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.167044+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:28:41.167074+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.167551+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:28:41.167586+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.167641+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.167726+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.167911+00:00", "trade", 8.57, 1.0]
["2026-09-28T16:28:41.167952+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.167957+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.167957+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.168037+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.168037+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.168077+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.168488+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.168513+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.168513+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.168523+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.168869+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.170793+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.181061+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:28:41.419503+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:28:41.420523+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:28:41.483411+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.483933+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.647120+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.647361+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.647401+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.647561+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.647817+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.666967+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.676590+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:28:41.930128+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.930173+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.930614+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:41.958380+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:44.664697+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:44.664702+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:44.787547+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:28:45.663697+00:00", "trade", 8.5468, 18.0]
["2026-09-28T16:28:45.664698+00:00", "trade", 8.5468, 1.0]
["2026-09-28T16:28:45.664758+00:00", "trade", 8.5468, 1.0]
["2026-09-28T16:28:46.215041+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:46.215723+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:46.216024+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:46.216760+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:46.216871+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:46.217798+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:46.235314+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:46.235329+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:46.291282+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:46.306661+00:00", "trade", 8.575, 20.0]
["2026-09-28T16:28:46.650411+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:46.650461+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:46.655533+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:46.655663+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:46.656866+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:46.728712+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:48.712559+00:00", "trade", 8.57, 3.0]
["2026-09-28T16:28:48.712837+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:48.713166+00:00", "trade", 8.57, 3.0]
["2026-09-28T16:28:48.713298+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:48.713339+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:48.713885+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:48.714742+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:28:48.715304+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:28:48.715491+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:28:48.715698+00:00", "trade", 8.575, 40.0]
["2026-09-28T16:28:48.716050+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:48.718639+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:28:48.720934+00:00", "trade", 8.57, 6.0]
["2026-09-28T16:28:48.732436+00:00", "trade", 8.57, 5.0]
["2026-09-28T16:28:48.804893+00:00", "trade", 8.575, 30.0]
["2026-09-28T16:28:48.970226+00:00", "trade", 8.575, 300.0]
["2026-09-28T16:28:48.971119+00:00", "trade", 8.575, 300.0]
["2026-09-28T16:28:48.972740+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:49.222640+00:00", "trade", 8.575, 120.0]
["2026-09-28T16:28:49.587542+00:00", "trade", 8.57, 3.0]
["2026-09-28T16:28:49.587602+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:28:49.587822+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:49.588138+00:00", "trade", 8.57, 3.0]
["2026-09-28T16:28:49.608192+00:00", "trade", 8.57, 3.0]
["2026-09-28T16:28:49.628358+00:00", "trade", 8.57, 3.0]
["2026-09-28T16:28:49.648437+00:00", "trade", 8.57, 3.0]
["2026-09-28T16:28:49.668476+00:00", "trade", 8.57, 3.0]
["2026-09-28T16:28:49.688687+00:00", "trade", 8.57, 3.0]
["2026-09-28T16:28:49.708838+00:00", "trade", 8.57, 3.0]
["2026-09-28T16:28:51.088629+00:00", "trade", 8.575, 4.0]
["2026-09-28T16:28:51.472019+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:28:51.472020+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:51.472023+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:28:51.472023+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:28:51.472025+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:28:51.472025+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:28:51.472085+00:00", "trade", 8.57, 1.0]
["2026-09-28T16:28:51.472085+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:28:51.472088+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:28:51.472145+00:00", "trade", 8.57, 38.0]
["2026-09-28T16:28:51.472145+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:51.472145+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:51.472180+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:51.472200+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:51.472246+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:51.472253+00:00", "trade", 8.57, 172.0]
["2026-09-28T16:28:51.472255+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:51.472259+00:00", "trade", 8.57, 149.0]
["2026-09-28T16:28:51.472286+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:51.472286+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:51.472290+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:51.472331+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:51.472331+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:51.472336+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:51.472346+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:28:51.472411+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:28:51.472466+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:28:51.472541+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.472646+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.472701+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.472716+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.472752+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.472847+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.472847+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.472872+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.472877+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.473127+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.473258+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.473315+00:00", "trade", 8.565, 30.0]
["2026-09-28T16:28:51.473669+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.474441+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.474466+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.475463+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.475468+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.476957+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.479425+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:28:51.482395+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.482635+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.691687+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:51.853847+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:52.020894+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:52.381531+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:52.412732+00:00", "trade", 8.5498, 5.0]
["2026-09-28T16:28:52.536680+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:52.648977+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:52.650470+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.029869+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030121+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:28:54.030123+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:28:54.030139+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030144+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030154+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:28:54.030164+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:28:54.030199+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:28:54.030209+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030210+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:28:54.030223+00:00", "trade", 8.57, 300.0]
["2026-09-28T16:28:54.030235+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030235+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030245+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030249+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030255+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030260+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030265+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030285+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030670+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030681+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030682+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:28:54.030721+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030721+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030786+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.030786+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.031016+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.031052+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.031056+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.031257+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.032321+00:00", "trade", 8.57, 144.0]
["2026-09-28T16:28:54.058296+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.058717+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.065428+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.065799+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:54.066034+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:55.166034+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:55.217143+00:00", "trade", 8.5063, 21.0]
["2026-09-28T16:28:55.217691+00:00", "trade", 8.5124, 19.0]
["2026-09-28T16:28:55.221242+00:00", "trade", 8.5097, 16.0]
["2026-09-28T16:28:55.596171+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:55.600902+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:56.299287+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:57.146385+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:57.146641+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.146643+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:28:57.146730+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:28:57.146746+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.146746+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.146751+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.146881+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:57.146881+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:57.147157+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:57.147187+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:57.147187+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:57.147192+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:57.147212+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:57.147212+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:57.147297+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:28:57.147312+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.147357+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:28:57.147398+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:28:57.147503+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:28:57.147553+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:28:57.147553+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:28:57.147588+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.147639+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.147643+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.147899+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.148074+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.148079+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.148104+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.148200+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.148550+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.148636+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.148921+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.149357+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.158489+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.158494+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:28:57.162313+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.162564+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:57.162879+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.162924+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.162924+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.163325+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.163366+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.163402+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:28:57.163842+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.163842+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.168367+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.168397+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.168884+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:28:57.171525+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:57.172006+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:57.202719+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:57.529205+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:58.655509+00:00", "trade", 8.565, 2.0]
["2026-09-28T16:28:59.019362+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:28:59.019788+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:00.001781+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:00.949373+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:00.949433+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:00.949463+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:00.951173+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:01.617696+00:00", "trade", 8.5505, 5.0]
["2026-09-28T16:29:04.123261+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.123933+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.124248+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.124259+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.125030+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.125030+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.125627+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.125627+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.125652+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.125877+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.125877+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.125882+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.126324+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.126970+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.126995+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.127231+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.127336+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.127336+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.127421+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.127451+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.127496+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.127657+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.127727+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.127747+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.127892+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.128027+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.128063+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.128238+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.128363+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.128378+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.128388+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.128408+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.131210+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.131666+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.131696+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.131696+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.132067+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.132483+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.132488+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.132964+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.132969+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.132994+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.133019+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.133019+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.133430+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.133430+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.133480+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.133480+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.133506+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.133731+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.133731+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.760325+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.761157+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.761468+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.761548+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.761874+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.762034+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.763187+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.763187+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.763633+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.763778+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.763793+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.764665+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:04.765513+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.382965+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.383276+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.383451+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.383476+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.383516+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.383516+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.383742+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.383757+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.383907+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.383977+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.384042+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.384233+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.384233+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.384268+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.384433+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.384514+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.384719+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.384794+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.384990+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.385115+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.385476+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.385917+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.390678+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.449814+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.449819+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.450325+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.450325+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.450350+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.450390+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.450395+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.450856+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.451007+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.451012+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.451333+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.451333+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.451387+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.451402+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.451413+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.451618+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.451944+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.452069+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.452099+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.452104+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.452134+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.452214+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.452701+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.508438+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.508874+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.527799+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.527799+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.528566+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.528571+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.528591+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.529202+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.529358+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.529684+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.529884+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.530120+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.530165+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.530360+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.530440+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.530881+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.579818+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.580259+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.594698+00:00", "trade", 8.5505, 1.0]
["2026-09-28T16:29:05.605193+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.605193+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.605965+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.605965+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.605990+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.606266+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.606742+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.606857+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.609949+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:05.780404+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.241652+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:29:07.243995+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:29:07.245970+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:29:07.252488+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.260943+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.281141+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.282375+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:29:07.381028+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.381525+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.381560+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.381660+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.381870+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.382062+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:29:07.382121+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.382276+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.382276+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.382322+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.382357+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.382642+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.382672+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.382808+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.382868+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.382889+00:00", "trade", 8.57, 60.0]
["2026-09-28T16:29:07.382988+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.383008+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.383008+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.383113+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.383138+00:00", "trade", 8.565, 2.0]
["2026-09-28T16:29:07.383484+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.383544+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.383599+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.383670+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.384005+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.384071+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.384126+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.384326+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.384542+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.384562+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.384607+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.384737+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.384983+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:29:07.385078+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.385213+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.385584+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.388897+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.389188+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.389418+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.389553+00:00", "trade", 8.57, 80.0]
["2026-09-28T16:29:07.389669+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:07.389854+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:08.692335+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:08.703062+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:29:09.142660+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:09.144013+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:29:09.144379+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.146605+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.146635+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.146695+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.428603+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:29:09.429226+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.429487+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.429712+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.429712+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.429732+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.430188+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.430193+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.430710+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.430710+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.431191+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.431191+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.431391+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.431672+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.431672+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.431872+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:09.431872+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:10.051536+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:29:10.054873+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:10.055605+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:11.157794+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:11.158631+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:11.724676+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:11.724987+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:11.725649+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:11.725729+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:11.725839+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:11.726095+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:11.726320+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:11.750583+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:13.034444+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:14.008920+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:14.424663+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:14.425295+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:14.445653+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:14.572339+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:14.573376+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:16.288964+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:18.920697+00:00", "trade", 8.5513, 5.0]
["2026-09-28T16:29:20.012393+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:20.012869+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:20.012869+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:20.012909+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:20.013350+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:20.013831+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:20.057284+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:20.639693+00:00", "trade", 8.5515, 1.0]
["2026-09-28T16:29:21.858469+00:00", "trade", 8.575, 2.0]
["2026-09-28T16:29:21.861891+00:00", "trade", 8.58, 2.0]
["2026-09-28T16:29:21.861951+00:00", "trade", 8.58, 7.0]
["2026-09-28T16:29:21.862910+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:21.862951+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:21.863392+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:21.863392+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:21.863432+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:24.390893+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:24.796582+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:24.897091+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:25.000242+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:25.168025+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:25.168384+00:00", "trade", 8.58, 30.0]
["2026-09-28T16:29:25.168444+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:29:25.168504+00:00", "trade", 8.58, 38.0]
["2026-09-28T16:29:25.293468+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:25.387076+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:25.607685+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:25.609625+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:25.831477+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:25.897504+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:25.998354+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:27.745706+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:27.747145+00:00", "trade", 8.58, 30.0]
["2026-09-28T16:29:28.547906+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:29:28.547909+00:00", "trade", 8.58, 30.0]
["2026-09-28T16:29:28.547951+00:00", "trade", 8.58, 60.0]
["2026-09-28T16:29:28.548048+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:28.548119+00:00", "trade", 8.58, 59.0]
["2026-09-28T16:29:28.548119+00:00", "trade", 8.58, 1.0]
["2026-09-28T16:29:28.548139+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:29:28.548188+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:28.548188+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:28.548244+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.548554+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.548564+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.548579+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.548604+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.548805+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.548845+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.548975+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.549035+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.549081+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.550056+00:00", "trade", 8.58, 45.0]
["2026-09-28T16:29:28.550905+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.550910+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.551045+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.551351+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.555486+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.556007+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.556007+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.556047+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.556208+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.556588+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.556689+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.556914+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.556984+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.557871+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.558152+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.558643+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.558683+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.559270+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.559435+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.559435+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.559876+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.559991+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.560347+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.560628+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.560648+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.566312+00:00", "trade", 8.58, 195.0]
["2026-09-28T16:29:28.648362+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:28.648621+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:29:28.648677+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:28.648677+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:28.648742+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:29:28.648792+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:29:28.648792+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:29:28.648820+00:00", "trade", 8.58, 171.0]
["2026-09-28T16:29:28.648838+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.648878+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.649319+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.649319+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.649359+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.650396+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.650416+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.650446+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:28.650517+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:28.650958+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:28.651003+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:28.651399+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:28.652697+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:28.653158+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:28.754153+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:28.754609+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.755110+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.755297+00:00", "trade", 8.58, 90.0]
["2026-09-28T16:29:28.755300+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:29:28.755316+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:28.755369+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:29:28.755471+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:28.755772+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:28.755792+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:28.755931+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:29:28.755952+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:28.755952+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:30.001808+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.312142+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.312578+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.313049+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.313049+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.313049+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.313084+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.313215+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.313251+00:00", "trade", 8.58, 90.0]
["2026-09-28T16:29:31.313251+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:29:31.313525+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.313696+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.313746+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:29:31.313771+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:29:31.313831+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:29:31.313836+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:29:31.313846+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:29:31.313867+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:29:31.313881+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.314152+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.314187+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.314202+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.314518+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.314663+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.314678+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.314703+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.315049+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.315134+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.315640+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.316056+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.316056+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.320252+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.320252+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.323685+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.324336+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.338134+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.338460+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.338470+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.338575+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.338575+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.338575+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.338590+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.338607+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:29:31.338620+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.338680+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.339016+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.339031+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.339066+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.339091+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.339131+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.339171+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.339171+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.339232+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.339332+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.339542+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.339562+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.339898+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.340033+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.340074+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.340394+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.342023+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:29:31.342499+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.342509+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.342598+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:29:31.390248+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:31.454256+00:00", "trade", 8.585, 3.0]
["2026-09-28T16:29:32.072559+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:32.072569+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:32.073146+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:32.076990+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:32.076995+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:32.077466+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:32.077511+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:32.307748+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:32.307783+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:32.523336+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:32.565095+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:34.613358+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:34.613368+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:34.738697+00:00", "trade", 8.554, 1.0]
["2026-09-28T16:29:35.578692+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:35.578932+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:35.709743+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:35.710736+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:36.042003+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:36.042023+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:37.460905+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:37.460905+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:37.461321+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:37.461782+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:38.032082+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:29:38.032082+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:38.032123+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:38.032368+00:00", "quote", 8.58, 8.6]
["2026-09-28T16:29:38.032574+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:29:38.032574+00:00", "quote", 8.58, 8.6]
["2026-09-28T16:29:38.032649+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:29:38.032849+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:29:38.032849+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:29:38.032889+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:29:38.035011+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:29:38.035032+00:00", "trade", 8.59, 10.0]
["2026-09-28T16:29:38.035057+00:00", "trade", 8.59, 107.0]
["2026-09-28T16:29:38.035060+00:00", "quote", 8.58, 8.6]
["2026-09-28T16:29:38.035075+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:38.035080+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:38.035080+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:38.035085+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:38.035085+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:38.035087+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:29:38.035090+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:38.035095+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:38.035096+00:00", "trade", 8.59, 14.0]
["2026-09-28T16:29:38.035099+00:00", "trade", 8.59, 10.0]
["2026-09-28T16:29:38.035110+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:38.035165+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:38.035348+00:00", "trade", 8.59, 10.0]
["2026-09-28T16:29:38.035911+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:29:38.036082+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:38.036957+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:29:38.057282+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:40.130174+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:40.130175+00:00", "trade", 8.59, 14.0]
["2026-09-28T16:29:40.130175+00:00", "trade", 8.59, 86.0]
["2026-09-28T16:29:40.130199+00:00", "quote", 8.58, 8.6]
["2026-09-28T16:29:40.130850+00:00", "quote", 8.58, 8.6]
["2026-09-28T16:29:40.141893+00:00", "trade", 8.59, 10.0]
["2026-09-28T16:29:40.141957+00:00", "trade", 8.59, 4.0]
["2026-09-28T16:29:40.152800+00:00", "trade", 8.59, 2.0]
["2026-09-28T16:29:40.200390+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:40.200912+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:40.964727+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:40.988985+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:43.708845+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:29:44.217217+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:44.217222+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:44.218059+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:44.218179+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:44.218620+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:44.218620+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:45.003711+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:45.127698+00:00", "trade", 8.5587, 5.0]
["2026-09-28T16:29:46.565532+00:00", "trade", 8.5823, 2.0]
["2026-09-28T16:29:46.654208+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:46.655010+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:46.742879+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:46.743360+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:46.764058+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:29:47.404933+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:47.419963+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:48.246728+00:00", "trade", 8.5877, 232.0]
["2026-09-28T16:29:49.135448+00:00", "trade", 8.5128, 1.0]
["2026-09-28T16:29:49.970882+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:29:49.970957+00:00", "trade", 8.59, 4.0]
["2026-09-28T16:29:49.971171+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:49.971191+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:50.006516+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:29:51.549327+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:51.574507+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:51.576492+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:51.889310+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:51.889791+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:52.998453+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:29:52.999293+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:53.013116+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:53.013837+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:53.013878+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:53.028542+00:00", "trade", 8.585, 3.0]
["2026-09-28T16:29:53.058684+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:53.058724+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:53.199579+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:53.200055+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:54.066509+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:54.066558+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:29:54.066559+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:54.066569+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:54.067060+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:54.067136+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:54.067296+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:54.067326+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:54.067501+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:54.067867+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:54.067968+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:54.068133+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:54.744962+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:55.015737+00:00", "trade", 8.585, 5.0]
["2026-09-28T16:29:55.016976+00:00", "trade", 8.5792, 2.0]
["2026-09-28T16:29:55.561005+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:29:55.795448+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:56.017461+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:56.017466+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:56.017802+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:56.018092+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:57.025852+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:29:57.112900+00:00", "trade", 8.5414, 5.0]
["2026-09-28T16:29:58.028746+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:58.029207+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:59.087850+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:29:59.087910+00:00", "trade", 8.59, 197.0]
["2026-09-28T16:29:59.088481+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:29:59.088541+00:00", "trade", 8.59, 96.0]
["2026-09-28T16:29:59.481458+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:59.568645+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:59.569768+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:29:59.569793+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:00.001835+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:00.866349+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:00.866806+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:00.866831+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:00.867252+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:01.218711+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:30:01.218771+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:30:01.247339+00:00", "trade", 8.59, 294.0]
["2026-09-28T16:30:01.247340+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:01.247816+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:01.247816+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:01.247816+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:01.247871+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:01.248196+00:00", "trade", 8.59, 500.0]
["2026-09-28T16:30:01.248733+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:01.248734+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:30:01.248737+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:30:01.249279+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:01.249285+00:00", "trade", 8.59, 21.0]
["2026-09-28T16:30:01.249288+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:30:01.249315+00:00", "trade", 8.59, 47.0]
["2026-09-28T16:30:01.249325+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:30:01.249385+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:30:01.249435+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.249500+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.249525+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.249660+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.249666+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.249685+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.249690+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.249791+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.249991+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.250001+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.250136+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.250392+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.251425+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.251425+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.253029+00:00", "trade", 8.59, 15.0]
["2026-09-28T16:30:01.253905+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.256913+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.283566+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.283665+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:30:01.283671+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:30:01.283671+00:00", "trade", 8.59, 99.0]
["2026-09-28T16:30:01.283671+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.283751+00:00", "quote", 8.58, 8.6]
["2026-09-28T16:30:01.283813+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:30:01.283857+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.283872+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.283917+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.283933+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:30:01.283963+00:00", "trade", 8.59, 14.0]
["2026-09-28T16:30:01.284047+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:30:01.284122+00:00", "trade", 8.59, 15.0]
["2026-09-28T16:30:01.284523+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.284563+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.284924+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.308432+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:30:01.308530+00:00", "quote", 8.58, 8.6]
["2026-09-28T16:30:01.308836+00:00", "quote", 8.58, 8.6]
["2026-09-28T16:30:01.309011+00:00", "quote", 8.58, 8.6]
["2026-09-28T16:30:01.309052+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.309488+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.309533+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.416246+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.585022+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.585022+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.587784+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.587784+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.588010+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.588240+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.589182+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.647782+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.690603+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:01.690699+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:02.348932+00:00", "trade", 8.595, 10.0]
["2026-09-28T16:30:02.358792+00:00", "trade", 8.595, 3.0]
["2026-09-28T16:30:02.876701+00:00", "trade", 8.5653, 21.0]
["2026-09-28T16:30:03.043772+00:00", "trade", 8.595, 237.0]
["2026-09-28T16:30:03.879159+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.879180+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.879200+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.890988+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.891223+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.891253+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.891459+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.891694+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.892431+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.894491+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.894819+00:00", "trade", 8.6, 50.0]
["2026-09-28T16:30:03.894834+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:30:03.894834+00:00", "trade", 8.6, 20.0]
["2026-09-28T16:30:03.895298+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.895343+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.895368+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.895388+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.895408+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.895418+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.895423+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.895426+00:00", "trade", 8.6, 147.0]
["2026-09-28T16:30:03.895443+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.895458+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.895503+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.895754+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.896009+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.896067+00:00", "trade", 8.605, 30.0]
["2026-09-28T16:30:03.897047+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.897077+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.897102+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.897884+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.897889+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.897919+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.898435+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.898886+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.898916+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.898942+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.899513+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.899518+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.899548+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.899654+00:00", "trade", 8.6015, 1.0]
["2026-09-28T16:30:03.899894+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.899924+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.899949+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.900831+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.900831+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.900861+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.901457+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.901488+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.901513+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.901823+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.902204+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.902239+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.903086+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.903091+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.903121+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.903146+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.903372+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.903412+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.903658+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.903828+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.903838+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.903853+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.903908+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.905457+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.905647+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.905998+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.906329+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.906344+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.906359+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.906389+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.906815+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.906826+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.907121+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.907176+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.907191+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.907206+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.907367+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.907512+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.907512+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.908003+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.908053+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.908103+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.908103+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.908123+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.908163+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.908319+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.908830+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.908950+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.908975+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.909000+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.909527+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.910058+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.910208+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.911090+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.911351+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.912499+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.912594+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.912825+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.913747+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.913877+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.915381+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.915496+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.916659+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.925296+00:00", "trade", 8.6025, 30.0]
["2026-09-28T16:30:03.926307+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.926743+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.926763+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.926763+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.926779+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:30:03.926813+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.927103+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.927786+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:30:03.927790+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.928231+00:00", "trade", 8.6, 86.0]
["2026-09-28T16:30:03.928251+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.928251+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.928256+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.928266+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.928286+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.928296+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.928316+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.928427+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.928482+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.928502+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:30:03.928532+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:30:03.928582+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.928602+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.928687+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.928943+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.928963+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.928963+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.929048+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.929063+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.929123+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.929389+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.929464+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.929960+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.930055+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.930762+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.930827+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.935288+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.935579+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.936040+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.936040+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.936095+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.936295+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:30:03.936491+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:30:03.936491+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:30:03.936506+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.936726+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.936746+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.936791+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.936817+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.936947+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.936977+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.937067+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.937067+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.937138+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:30:03.937141+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:30:03.937153+00:00", "trade", 8.6, 14.0]
["2026-09-28T16:30:03.937167+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:03.937177+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:30:03.937182+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:30:03.937207+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:30:03.937207+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:30:03.937238+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:30:03.937348+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:30:03.937363+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:30:03.937393+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:30:03.937458+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.937458+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.937548+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.937558+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.937601+00:00", "trade", 8.6, 30.0]
["2026-09-28T16:30:03.937633+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.937659+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.937744+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.937814+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.937844+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.937944+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.938024+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.938050+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.938190+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.938215+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.938385+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.938405+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.938425+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.938626+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.938720+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:30:03.977558+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.977831+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:30:03.977859+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.977874+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.978024+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:30:03.978029+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.978080+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.978095+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.978511+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.978521+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.978962+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.979277+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.979478+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.979709+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.980696+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.981162+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.990163+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.990644+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.990755+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.991216+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.991401+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.991411+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:03.991642+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:04.093785+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:04.192970+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:30:04.193787+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.712505+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.712555+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.712600+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.712615+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.713422+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.713452+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.713502+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.713517+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.713538+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.713588+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.713628+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.713758+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.714780+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.715061+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.716033+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.804709+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.807105+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.956821+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.957297+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.041908+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.409557+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.653551+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:06.056696+00:00", "trade", 8.5711, 1.0]
["2026-09-28T16:30:06.077367+00:00", "trade", 8.5738, 6.0]
["2026-09-28T16:30:06.077499+00:00", "trade", 8.5868, 2.0]
["2026-09-28T16:30:06.077920+00:00", "trade", 8.5921, 1.0]
["2026-09-28T16:30:06.853473+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:09.595359+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:09.595409+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:09.596231+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:09.596347+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:09.596828+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:09.833265+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:11.131607+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:30:11.131619+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:30:13.684954+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:13.685425+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:13.712208+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:16.148671+00:00", "trade", 8.6036, 100.0]
["2026-09-28T16:30:16.442664+00:00", "trade", 8.5535, 4.0]
["2026-09-28T16:30:16.443467+00:00", "trade", 8.601, 1.0]
["2026-09-28T16:30:16.444255+00:00", "trade", 8.5512, 10.0]
["2026-09-28T16:30:16.654360+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:16.658074+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:16.658075+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:30:16.658078+00:00", "trade", 8.6, 84.0]
["2026-09-28T16:30:16.658376+00:00", "trade", 8.6, 16.0]
["2026-09-28T16:30:16.658379+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:30:16.658385+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:16.658391+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:30:16.658391+00:00", "trade", 8.6, 10.0]
["2026-09-28T16:30:16.658394+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:30:16.658400+00:00", "trade", 8.6, 3.0]
["2026-09-28T16:30:16.658406+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:30:16.658460+00:00", "trade", 8.6, 33.0]
["2026-09-28T16:30:16.658561+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:16.658566+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:30:16.658566+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:30:16.658596+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:16.658601+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:16.658631+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:16.658636+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:16.658656+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:16.658811+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:30:16.658922+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.659122+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.659122+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.659222+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.659377+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.659402+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.659513+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.659603+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.659663+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.659964+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.660039+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.660084+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.660084+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.660124+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.660124+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.660124+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.660159+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.660164+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.660320+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.660430+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.660430+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.660664+00:00", "trade", 8.595, 4.0]
["2026-09-28T16:30:16.667066+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.669366+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.699252+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.699693+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.760037+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.786044+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.786084+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.786515+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.786515+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.786555+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:16.985944+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:30:17.150861+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.151402+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.151843+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.151843+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.346465+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.369888+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:30:17.370730+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:30:17.450057+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.746832+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.746997+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.747518+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.747518+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.747554+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.747634+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.748195+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.748396+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.752039+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.752475+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.791328+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.791368+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.875437+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.875463+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:17.875919+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:18.372238+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:18.373396+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:18.479353+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:19.078026+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:19.079860+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:19.522728+00:00", "trade", 8.5767, 1.0]
["2026-09-28T16:30:19.730160+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:19.730279+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:30:19.730677+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:19.730802+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:19.731273+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:19.735899+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:19.736350+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:19.740440+00:00", "trade", 8.59, 80.0]
["2026-09-28T16:30:20.284363+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:21.461015+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:30:21.461018+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:30:21.461448+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:30:21.938478+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:21.938955+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:22.042350+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:22.042816+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:23.273551+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:23.274333+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:23.274950+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:23.274975+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:23.401322+00:00", "trade", 8.552, 11.0]
["2026-09-28T16:30:24.625802+00:00", "trade", 8.5934, 200.0]
["2026-09-28T16:30:24.731344+00:00", "trade", 8.595, 10.0]
["2026-09-28T16:30:25.040027+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:30:25.040091+00:00", "trade", 8.59, 33.0]
["2026-09-28T16:30:25.040105+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:25.040605+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:30:25.044583+00:00", "trade", 8.59, 5.0]
["2026-09-28T16:30:25.057336+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:25.069073+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:30:25.069555+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:30:25.072447+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:25.074176+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:25.075098+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:25.077489+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:25.121494+00:00", "trade", 8.5925, 100.0]
["2026-09-28T16:30:25.141551+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:27.264285+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:30:27.264932+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:27.265368+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:27.265368+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:27.265373+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:27.265373+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:27.266302+00:00", "trade", 8.595, 2.0]
["2026-09-28T16:30:30.001847+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:31.664260+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:30:32.149596+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:32.153014+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:32.153605+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:32.253768+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:32.254230+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:32.582838+00:00", "trade", 8.5937, 14.0]
["2026-09-28T16:30:33.076483+00:00", "trade", 8.595, 20.0]
["2026-09-28T16:30:34.190047+00:00", "trade", 8.591, 1100.0]
["2026-09-28T16:30:34.192351+00:00", "trade", 8.595, 1100.0]
["2026-09-28T16:30:34.371917+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:34.654890+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:34.655371+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:34.659556+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:30:34.659616+00:00", "trade", 8.59, 34.0]
["2026-09-28T16:30:34.659697+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:30:34.675954+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:30:34.676017+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:30:34.676501+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:30:34.964992+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:35.100596+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:30:35.101197+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:30:35.121399+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:30:35.123477+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:30:35.124139+00:00", "trade", 8.59, 4.0]
["2026-09-28T16:30:35.141523+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:30:35.161608+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:30:35.368265+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:35.368586+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:35.370313+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:30:35.370386+00:00", "trade", 8.59, 20.0]
["2026-09-28T16:30:35.370386+00:00", "trade", 8.59, 5.0]
["2026-09-28T16:30:35.370388+00:00", "trade", 8.59, 200.0]
["2026-09-28T16:30:35.370406+00:00", "trade", 8.59, 25.0]
["2026-09-28T16:30:35.370412+00:00", "trade", 8.59, 25.0]
["2026-09-28T16:30:35.370416+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:35.370416+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:35.370421+00:00", "trade", 8.59, 10.0]
["2026-09-28T16:30:35.370425+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:30:35.370427+00:00", "trade", 8.59, 15.0]
["2026-09-28T16:30:35.370436+00:00", "trade", 8.59, 25.0]
["2026-09-28T16:30:35.370487+00:00", "trade", 8.59, 60.0]
["2026-09-28T16:30:35.370566+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:30:35.370621+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:30:35.370681+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371002+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371007+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371042+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371067+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371147+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371147+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371172+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371197+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371243+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371243+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371438+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371553+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371553+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371558+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371643+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371683+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371702+00:00", "trade", 8.585, 1.0]
["2026-09-28T16:30:35.371718+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371741+00:00", "trade", 8.585, 200.0]
["2026-09-28T16:30:35.371744+00:00", "trade", 8.58, 5.0]
["2026-09-28T16:30:35.371814+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.371874+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.372365+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.372605+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:35.374240+00:00", "trade", 8.58, 200.0]
["2026-09-28T16:30:35.374508+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:35.374839+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:35.374905+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:35.375109+00:00", "trade", 8.585, 3.0]
["2026-09-28T16:30:35.375389+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:35.375612+00:00", "trade", 8.585, 1.0]
["2026-09-28T16:30:35.376084+00:00", "trade", 8.585, 165.0]
["2026-09-28T16:30:35.377205+00:00", "trade", 8.585, 1.0]
["2026-09-28T16:30:35.378649+00:00", "trade", 8.585, 2.0]
["2026-09-28T16:30:35.378862+00:00", "trade", 8.585, 5.0]
["2026-09-28T16:30:35.378901+00:00", "trade", 8.585, 1.0]
["2026-09-28T16:30:35.384377+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:30:35.394767+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:30:35.408961+00:00", "trade", 8.585, 2.0]
["2026-09-28T16:30:35.593699+00:00", "trade", 8.5817, 17.0]
["2026-09-28T16:30:36.371349+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:36.371404+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:36.374466+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:37.109307+00:00", "trade", 8.585, 11.0]
["2026-09-28T16:30:37.772005+00:00", "trade", 8.5617, 2.0]
["2026-09-28T16:30:38.230011+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:38.339729+00:00", "trade", 8.5837, 1.0]
["2026-09-28T16:30:39.155929+00:00", "trade", 8.585, 1.0]
["2026-09-28T16:30:39.544648+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:39.544651+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:39.544761+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:39.544936+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:39.545187+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:39.545192+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:39.545227+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:39.545227+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:39.545231+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:39.545234+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:39.545357+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:39.545414+00:00", "trade", 8.58, 1.0]
["2026-09-28T16:30:39.545427+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:30:39.545553+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:39.545628+00:00", "trade", 8.58, 1.0]
["2026-09-28T16:30:39.545763+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:39.545823+00:00", "trade", 8.58, 99.0]
["2026-09-28T16:30:39.545879+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:39.545999+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:39.546044+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:39.546347+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:39.547207+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:39.556451+00:00", "trade", 8.58, 40.0]
["2026-09-28T16:30:39.634835+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:39.635732+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:39.635782+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:40.157873+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:40.719005+00:00", "trade", 8.58, 1.0]
["2026-09-28T16:30:41.023641+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:42.648411+00:00", "trade", 8.58, 1.0]
["2026-09-28T16:30:43.491359+00:00", "trade", 8.523, 30.0]
["2026-09-28T16:30:43.495470+00:00", "trade", 8.523, 11.0]
["2026-09-28T16:30:44.380353+00:00", "trade", 8.5903, 1.0]
["2026-09-28T16:30:44.407204+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:44.447593+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:44.447633+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:45.766151+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:45.766517+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:45.766743+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:45.766743+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:45.766783+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:45.766943+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:45.767464+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:45.767464+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:45.767901+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:45.768382+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:45.769931+00:00", "trade", 8.58, 99.0]
["2026-09-28T16:30:45.776195+00:00", "trade", 8.58, 200.0]
["2026-09-28T16:30:45.776198+00:00", "trade", 8.58, 200.0]
["2026-09-28T16:30:45.776566+00:00", "trade", 8.58, 18.0]
["2026-09-28T16:30:45.776568+00:00", "trade", 8.58, 182.0]
["2026-09-28T16:30:45.776634+00:00", "trade", 8.58, 118.0]
["2026-09-28T16:30:45.776749+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:45.777212+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:45.781181+00:00", "trade", 8.58, 200.0]
["2026-09-28T16:30:45.781181+00:00", "trade", 8.58, 200.0]
["2026-09-28T16:30:45.781241+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:45.781250+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:45.781256+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:45.781262+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:30:46.636161+00:00", "trade", 8.5899, 10.0]
["2026-09-28T16:30:46.655279+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:47.056049+00:00", "trade", 8.58, 10.0]
["2026-09-28T16:30:47.654439+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:30:47.909155+00:00", "trade", 8.58, 200.0]
["2026-09-28T16:30:48.147908+00:00", "trade", 8.58, 500.0]
["2026-09-28T16:30:49.749700+00:00", "trade", 8.5851, 1.0]
["2026-09-28T16:30:52.412700+00:00", "trade", 8.5862, 13.0]
["2026-09-28T16:30:52.534842+00:00", "trade", 8.58, 90.0]
["2026-09-28T16:30:52.555846+00:00", "trade", 8.58, 1.0]
["2026-09-28T16:30:55.429780+00:00", "trade", 8.57, 3.0]
["2026-09-28T16:30:55.429840+00:00", "trade", 8.57, 33.0]
["2026-09-28T16:30:55.429858+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.429858+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.429858+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.429863+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.429863+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.429893+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.429900+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.429909+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.429909+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.429912+00:00", "trade", 8.57, 8.0]
["2026-09-28T16:30:55.429912+00:00", "trade", 8.57, 40.0]
["2026-09-28T16:30:55.429918+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.429924+00:00", "trade", 8.57, 8.0]
["2026-09-28T16:30:55.429924+00:00", "trade", 8.57, 40.0]
["2026-09-28T16:30:55.429933+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.429933+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.429938+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.429943+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.429954+00:00", "trade", 8.57, 8.0]
["2026-09-28T16:30:55.429960+00:00", "trade", 8.57, 64.0]
["2026-09-28T16:30:55.429973+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.429981+00:00", "trade", 8.57, 40.0]
["2026-09-28T16:30:55.430008+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.430018+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.430038+00:00", "trade", 8.57, 8.0]
["2026-09-28T16:30:55.430058+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.430083+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.430086+00:00", "trade", 8.57, 76.0]
["2026-09-28T16:30:55.430108+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.430119+00:00", "trade", 8.57, 20.0]
["2026-09-28T16:30:55.430153+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.430198+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.430244+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.430405+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.430469+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.430524+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.430604+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.430730+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.430730+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.430885+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.430885+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.430905+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.430921+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.431005+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.432191+00:00", "trade", 8.57, 3.0]
["2026-09-28T16:30:55.432826+00:00", "trade", 8.57, 80.0]
["2026-09-28T16:30:55.433268+00:00", "trade", 8.57, 20.0]
["2026-09-28T16:30:55.433942+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.434182+00:00", "trade", 8.57, 1.0]
["2026-09-28T16:30:55.434185+00:00", "trade", 8.57, 1.0]
["2026-09-28T16:30:55.434185+00:00", "trade", 8.57, 1.0]
["2026-09-28T16:30:55.434269+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:30:55.435019+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.435021+00:00", "trade", 8.57, 97.0]
["2026-09-28T16:30:55.455545+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.468855+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.468855+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.469296+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.470385+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.479082+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.480898+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.523500+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.523575+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.523656+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.523774+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.524157+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.524157+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.524217+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.524929+00:00", "trade", 8.57, 80.0]
["2026-09-28T16:30:55.524929+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:30:55.524929+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.525430+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.526392+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.535439+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.535870+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.536276+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:30:55.563004+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.563445+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.563525+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.563525+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.563525+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.582957+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.608056+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.966498+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.967054+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:55.967526+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:30:58.026469+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:30:58.027446+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:58.027912+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:58.027937+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:58.027967+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:58.027987+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:58.028017+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:58.028248+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:30:58.028443+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:58.028524+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:58.028554+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:30:58.028649+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:30:58.028689+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:30:58.028689+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:58.028724+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:58.028764+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:30:58.028925+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:30:58.029165+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:30:58.029170+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:30:58.029245+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:30:58.029250+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:58.029285+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:58.063286+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:58.063321+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:58.063848+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:30:59.655099+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:00.001868+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:00.281533+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:00.291175+00:00", "trade", 8.565, 200.0]
["2026-09-28T16:31:00.291178+00:00", "trade", 8.565, 100.0]
["2026-09-28T16:31:00.414038+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:00.414760+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:00.414845+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:00.414847+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:00.415310+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:00.415521+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:00.419180+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:00.419386+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:00.424316+00:00", "trade", 8.56, 47.0]
["2026-09-28T16:31:00.959339+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:00.959800+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:00.959808+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:00.959825+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:00.959825+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:00.960101+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:00.960157+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:00.960161+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:00.960802+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:00.960810+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:00.961279+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:00.962532+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:00.962978+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:00.963003+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:00.970309+00:00", "trade", 8.56, 47.0]
["2026-09-28T16:31:01.102404+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:01.102915+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:01.102915+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:01.102945+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:01.103491+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:01.107586+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:01.110744+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:02.412245+00:00", "trade", 8.565, 1.0]
["2026-09-28T16:31:04.378234+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:05.134106+00:00", "trade", 8.56, 40.0]
["2026-09-28T16:31:05.134109+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:05.134200+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:31:05.134827+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:05.134852+00:00", "trade", 8.56, 7.0]
["2026-09-28T16:31:05.135023+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:05.135038+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:05.135053+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.135053+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.135111+00:00", "trade", 8.56, 10.0]
["2026-09-28T16:31:05.135133+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.135180+00:00", "trade", 8.56, 10.0]
["2026-09-28T16:31:05.135262+00:00", "trade", 8.56, 10.0]
["2026-09-28T16:31:05.135318+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.135318+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.135348+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.135363+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.135363+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.135369+00:00", "trade", 8.56, 10.0]
["2026-09-28T16:31:05.135448+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:05.135463+00:00", "trade", 8.56, 10.0]
["2026-09-28T16:31:05.135479+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.135499+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.135529+00:00", "trade", 8.56, 10.0]
["2026-09-28T16:31:05.135654+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.135689+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.135955+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.136035+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.136040+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.136120+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.137042+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.137649+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.139528+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.139724+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.140466+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:05.140481+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:05.140721+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:05.140877+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:05.140942+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:05.140992+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:05.141023+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:05.141052+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:05.141528+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:05.141531+00:00", "trade", 8.56, 6.0]
["2026-09-28T16:31:05.144119+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:05.150149+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:05.160989+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.019324+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.019700+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:06.019702+00:00", "trade", 8.56, 23.0]
["2026-09-28T16:31:06.019730+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.019755+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:06.019765+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:06.019783+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:06.019800+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:06.019845+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.019966+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:06.020136+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.020442+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.020577+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:31:06.021233+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:31:06.023008+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.025619+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.025855+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:06.026045+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:06.026085+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:06.026115+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.026566+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.026852+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:06.027033+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.027348+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.027749+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:06.027809+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:06.027809+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.028245+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.034524+00:00", "trade", 8.56, 197.0]
["2026-09-28T16:31:06.036314+00:00", "trade", 8.56, 3.0]
["2026-09-28T16:31:06.037532+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:06.043326+00:00", "trade", 8.56, 5.0]
["2026-09-28T16:31:06.043393+00:00", "trade", 8.56, 75.0]
["2026-09-28T16:31:06.043393+00:00", "trade", 8.56, 20.0]
["2026-09-28T16:31:06.043557+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:31:06.043682+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:06.043893+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:06.043893+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:06.043928+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:06.043933+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:06.043952+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:06.043973+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:06.044038+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:06.044048+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:06.044088+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:06.044090+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:06.044133+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:06.044168+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:06.044454+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:06.044556+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:06.045010+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:06.048774+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:06.071142+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:06.168819+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.375287+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.375577+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.375602+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:07.375982+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:07.376427+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:31:07.376444+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:07.376480+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:31:07.376645+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.376870+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:07.376941+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:07.376961+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:07.376961+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:07.377111+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.377126+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.377146+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.377332+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.377347+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:31:07.377367+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.377382+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.377402+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.377437+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.377607+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.412791+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.413337+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.965755+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.965810+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.965830+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.966316+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.966321+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.966407+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.966752+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:07.984881+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:08.471808+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:09.429701+00:00", "trade", 8.5833, 18.0]
["2026-09-28T16:31:09.486199+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:09.487171+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:09.488730+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:09.491175+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:10.066994+00:00", "trade", 8.555, 10.0]
["2026-09-28T16:31:10.807720+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:31:12.751675+00:00", "trade", 8.5245, 4.0]
["2026-09-28T16:31:12.755536+00:00", "trade", 8.5245, 8.0]
["2026-09-28T16:31:12.757593+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:13.054299+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:31:13.131717+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:13.132118+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:13.941726+00:00", "trade", 8.555, 83.0]
["2026-09-28T16:31:15.436344+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:31:15.648639+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:16.587107+00:00", "trade", 8.5516, 58.0]
["2026-09-28T16:31:16.587462+00:00", "trade", 8.5516, 1.0]
["2026-09-28T16:31:16.794693+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:18.848935+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:18.849456+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:22.043749+00:00", "trade", 8.55, 33.0]
["2026-09-28T16:31:22.043762+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:22.051496+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:22.051520+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:22.051535+00:00", "trade", 8.55, 87.0]
["2026-09-28T16:31:22.051595+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:22.051598+00:00", "trade", 8.55, 20.0]
["2026-09-28T16:31:22.051601+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:22.051631+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:22.051666+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:22.051711+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:22.051769+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:22.051796+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:22.051972+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:31:22.052027+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:31:22.052097+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.052177+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.052177+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.052217+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.052363+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.052398+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.052533+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.052593+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.052633+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.052698+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.052718+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.052894+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.053195+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.053656+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.053844+00:00", "trade", 8.55, 11.0]
["2026-09-28T16:31:22.055024+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.055525+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.055801+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.055816+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.060597+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.061805+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.062457+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.065318+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:22.070750+00:00", "trade", 8.545, 103.0]
["2026-09-28T16:31:22.081299+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:22.081681+00:00", "trade", 8.545, 200.0]
["2026-09-28T16:31:22.277239+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:22.974801+00:00", "trade", 8.5241, 13.0]
["2026-09-28T16:31:23.649045+00:00", "trade", 8.545, 200.0]
["2026-09-28T16:31:23.649045+00:00", "trade", 8.545, 200.0]
["2026-09-28T16:31:23.649241+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:24.398724+00:00", "trade", 8.5603, 1.0]
["2026-09-28T16:31:25.090403+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.090623+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:25.090626+00:00", "trade", 8.54, 46.0]
["2026-09-28T16:31:25.090678+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:25.090683+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:25.090799+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:25.090804+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:25.090804+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:25.090809+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.090829+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.090854+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.090869+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.090888+00:00", "trade", 8.54, 14.0]
["2026-09-28T16:31:25.090894+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.090919+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.090979+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.091190+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.091495+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.091500+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.091761+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.091766+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.092227+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.092528+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.092683+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.093525+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.102886+00:00", "trade", 8.54, 54.0]
["2026-09-28T16:31:25.142943+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:25.143178+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:25.143183+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:25.143339+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:25.143339+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:25.143339+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:25.143379+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:25.143409+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.146060+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:25.567054+00:00", "trade", 8.5476, 1000.0]
["2026-09-28T16:31:26.281598+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:26.521998+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:26.527044+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:26.527507+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:26.542546+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:26.607870+00:00", "trade", 8.545, 3.0]
["2026-09-28T16:31:27.431882+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:27.432324+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:27.732652+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:27.733244+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:27.734141+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:27.734662+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:29.133582+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:29.243593+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:29.243638+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:29.243643+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:29.244154+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:29.244660+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:29.244661+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.244756+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.244806+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:29.245352+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.245598+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.245813+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.245828+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.245914+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.246274+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.246355+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.247633+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.247643+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.249297+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.249753+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.263876+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.265019+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.266001+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.267866+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:29.298749+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:29.663044+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:30.001895+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:31.008167+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:31.008648+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:31.008688+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:33.427757+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:33.428218+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:33.428223+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:33.428223+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:33.428268+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:33.428536+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:33.428634+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:33.429220+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:33.429272+00:00", "trade", 8.54, 5.0]
["2026-09-28T16:31:33.429318+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:33.429618+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:33.429631+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:33.429657+00:00", "trade", 8.54, 65.0]
["2026-09-28T16:31:33.429657+00:00", "trade", 8.54, 35.0]
["2026-09-28T16:31:33.429952+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:33.430067+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:33.430092+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:33.430214+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:33.430313+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:33.430433+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:33.430849+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:33.431010+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:33.431551+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:33.449278+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:33.449529+00:00", "trade", 8.545, 65.0]
["2026-09-28T16:31:33.449759+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:33.449839+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:33.449879+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:33.449901+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:33.451185+00:00", "trade", 8.5404, 44.0]
["2026-09-28T16:31:33.551471+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:33.551952+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:35.028672+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:35.216854+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:35.216854+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:35.217295+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:35.877509+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:36.854701+00:00", "trade", 8.5766, 1.0]
["2026-09-28T16:31:37.049354+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.049785+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.049810+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.608753+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.609269+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.609670+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.609710+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.609876+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.610457+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:37.610472+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.610472+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.610873+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.611515+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.613234+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.616076+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.616557+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.616592+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.616672+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.617158+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.617193+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.619674+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.620115+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:37.620155+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:38.235249+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:38.254844+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:38.310551+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:38.310641+00:00", "trade", 8.55, 30.0]
["2026-09-28T16:31:38.310701+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:31:38.310762+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:38.310765+00:00", "trade", 8.55, 38.0]
["2026-09-28T16:31:38.310831+00:00", "trade", 8.55, 129.0]
["2026-09-28T16:31:38.311549+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:31:38.311607+00:00", "trade", 8.55, 197.0]
["2026-09-28T16:31:38.312701+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:38.314019+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:40.408462+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:42.163347+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:42.164628+00:00", "trade", 8.5475, 40.0]
["2026-09-28T16:31:42.921184+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:42.921992+00:00", "trade", 8.55, 26.0]
["2026-09-28T16:31:42.922050+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:31:42.922113+00:00", "trade", 8.55, 30.0]
["2026-09-28T16:31:42.922176+00:00", "trade", 8.55, 141.0]
["2026-09-28T16:31:43.831534+00:00", "trade", 8.5599, 4.0]
["2026-09-28T16:31:43.833216+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:44.489230+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:44.590902+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:45.654890+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:47.049891+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:51.924722+00:00", "trade", 8.5485, 53.0]
["2026-09-28T16:31:52.670233+00:00", "trade", 8.55, 30.0]
["2026-09-28T16:31:52.670233+00:00", "trade", 8.55, 8.0]
["2026-09-28T16:31:52.670236+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670254+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670308+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670338+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670338+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670347+00:00", "trade", 8.55, 10.0]
["2026-09-28T16:31:52.670545+00:00", "trade", 8.55, 26.0]
["2026-09-28T16:31:52.670606+00:00", "trade", 8.55, 41.0]
["2026-09-28T16:31:52.670657+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670678+00:00", "trade", 8.55, 30.0]
["2026-09-28T16:31:52.670696+00:00", "trade", 8.55, 10.0]
["2026-09-28T16:31:52.670702+00:00", "trade", 8.55, 5.0]
["2026-09-28T16:31:52.670702+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670705+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670705+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670708+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670711+00:00", "trade", 8.55, 85.0]
["2026-09-28T16:31:52.670735+00:00", "trade", 8.55, 103.0]
["2026-09-28T16:31:52.670738+00:00", "trade", 8.55, 15.0]
["2026-09-28T16:31:52.670738+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670741+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670741+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670744+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670747+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.670804+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.670804+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.670915+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:52.671005+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:31:52.671050+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.671070+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.671072+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.671078+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.671078+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.671080+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.671080+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.671084+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.671085+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.671087+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:31:52.671087+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.671165+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.671180+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.671180+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.671195+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.671195+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.671279+00:00", "trade", 8.55, 2.0]
["2026-09-28T16:31:52.671395+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:31:52.671424+00:00", "trade", 8.55, 60.0]
["2026-09-28T16:31:52.671426+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:31:52.671426+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.671427+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:31:52.671429+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.671431+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:31:52.671446+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:31:52.671456+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:31:52.671456+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:31:52.671461+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.671463+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.671511+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.671561+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.671631+00:00", "trade", 8.5499, 40.0]
["2026-09-28T16:31:52.671796+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.671950+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:31:52.671967+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.672043+00:00", "trade", 8.55, 41.0]
["2026-09-28T16:31:52.672235+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.672350+00:00", "trade", 8.5494, 41.0]
["2026-09-28T16:31:52.672383+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.672408+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.672408+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.672413+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.672467+00:00", "trade", 8.55, 40.0]
["2026-09-28T16:31:52.672568+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.672964+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.673350+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.673370+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.674202+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.674668+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.676283+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.676286+00:00", "trade", 8.55, 25.0]
["2026-09-28T16:31:52.676286+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:31:52.676289+00:00", "trade", 8.55, 65.0]
["2026-09-28T16:31:52.676551+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:31:52.676557+00:00", "trade", 8.55, 223.0]
["2026-09-28T16:31:52.676557+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.676560+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:31:52.676563+00:00", "trade", 8.55, 18.0]
["2026-09-28T16:31:52.676566+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.676566+00:00", "trade", 8.55, 14.0]
["2026-09-28T16:31:52.676588+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.676588+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.676593+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.676593+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.676703+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:31:52.676731+00:00", "trade", 8.55, 18.0]
["2026-09-28T16:31:52.676743+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:31:52.676753+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:31:52.676778+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:31:52.676823+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677119+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677149+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677154+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677154+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677169+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677188+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:31:52.677189+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677189+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677251+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.677310+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677330+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677370+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677564+00:00", "trade", 8.55, 40.0]
["2026-09-28T16:31:52.677610+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677670+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677690+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677690+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677801+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677801+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677866+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677866+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677951+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.677951+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.678071+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.678407+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.678454+00:00", "trade", 8.55, 47.0]
["2026-09-28T16:31:52.678984+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.679450+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.684191+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.684486+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:52.685173+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.685825+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.693373+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.698404+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:31:52.701621+00:00", "trade", 8.54, 179.0]
["2026-09-28T16:31:52.701624+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:52.701624+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:52.701636+00:00", "trade", 8.55, 20.0]
["2026-09-28T16:31:52.701713+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701728+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701736+00:00", "trade", 8.54, 21.0]
["2026-09-28T16:31:52.701736+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:52.701743+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701743+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701758+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701781+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:52.701781+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.701787+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.701787+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.701790+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:31:52.701833+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701878+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701888+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701901+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:52.701903+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701918+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701919+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:52.701919+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:52.701923+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701923+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701925+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:31:52.701925+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:52.701928+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701932+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:52.701938+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701938+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701943+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:52.701943+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701943+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701948+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701953+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.701955+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:52.701961+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:31:52.701970+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:52.702111+00:00", "trade", 8.555, 1.0]
["2026-09-28T16:31:52.702174+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702189+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702194+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702209+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702214+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702219+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702223+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:52.702224+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:52.702224+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:52.702269+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:52.702289+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:52.702298+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:31:52.702301+00:00", "trade", 8.54, 36.0]
["2026-09-28T16:31:52.702307+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:52.702307+00:00", "trade", 8.545, 64.0]
["2026-09-28T16:31:52.702314+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:31:52.702334+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702349+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702354+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702359+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702409+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702419+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702449+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702494+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702508+00:00", "trade", 8.54, 68.0]
["2026-09-28T16:31:52.702515+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:31:52.702615+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:31:52.702715+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702779+00:00", "trade", 8.54, 5.0]
["2026-09-28T16:31:52.702810+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702830+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702860+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702895+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702930+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.702975+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.703061+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.703061+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.703061+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.703080+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:52.703096+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.703131+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.703216+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.703216+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.703457+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.703477+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.703477+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.703537+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.703792+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:52.703959+00:00", "trade", 8.54, 32.0]
["2026-09-28T16:31:52.703959+00:00", "trade", 8.54, 14.0]
["2026-09-28T16:31:52.703961+00:00", "trade", 8.54, 14.0]
["2026-09-28T16:31:52.704159+00:00", "trade", 8.54, 22.0]
["2026-09-28T16:31:52.704539+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.706619+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.710321+00:00", "trade", 8.545, 300.0]
["2026-09-28T16:31:52.710669+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.711340+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.711340+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.711801+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.711822+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.714137+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.715004+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.716889+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.755978+00:00", "trade", 8.545, 3000.0]
["2026-09-28T16:31:52.775919+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.802377+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.803008+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.808955+00:00", "trade", 8.545, 190.0]
["2026-09-28T16:31:52.880678+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.880853+00:00", "trade", 8.545, 114.0]
["2026-09-28T16:31:52.880986+00:00", "trade", 8.545, 78.0]
["2026-09-28T16:31:52.881941+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.882357+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.882357+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.882397+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.882798+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.882878+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.883314+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.885078+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.885665+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:52.890636+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.891398+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.891398+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.892000+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.968551+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:52.970319+00:00", "trade", 8.55, 300.0]
["2026-09-28T16:31:52.970325+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:31:52.970782+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:31:52.970857+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.970863+00:00", "trade", 8.55, 300.0]
["2026-09-28T16:31:52.970863+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.970917+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:52.970921+00:00", "trade", 8.55, 467.0]
["2026-09-28T16:31:52.970921+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:31:52.971408+00:00", "trade", 8.55, 14.0]
["2026-09-28T16:31:52.971408+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.971424+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:52.971649+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.971726+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:31:52.971769+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.972075+00:00", "trade", 8.55, 4.0]
["2026-09-28T16:31:52.972265+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.972291+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.972346+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:52.972351+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.004677+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.005114+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.005179+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.005179+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.005184+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.005184+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.005184+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.005184+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.005234+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.006076+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.006557+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.006557+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.006838+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.006878+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.006910+00:00", "trade", 8.55, 64.0]
["2026-09-28T16:31:53.007053+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.007249+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.007299+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.007304+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.007319+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.007319+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.007319+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.007319+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.007359+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.007359+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.007794+00:00", "trade", 8.55, 30.0]
["2026-09-28T16:31:53.008276+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.009980+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.010316+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.010597+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.010732+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.010757+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.010757+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.010912+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.010962+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.010998+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:31:53.011008+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:31:53.011078+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.011285+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:31:53.011479+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.011559+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.011659+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:31:53.011664+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:31:53.011704+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.011805+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.011845+00:00", "trade", 8.55, 75.0]
["2026-09-28T16:31:53.011845+00:00", "trade", 8.55, 14.0]
["2026-09-28T16:31:53.012210+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.012255+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.012316+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.012461+00:00", "trade", 8.55, 30.0]
["2026-09-28T16:31:53.012481+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.012677+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.012797+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.012957+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.012957+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.019852+00:00", "trade", 8.55, 11.0]
["2026-09-28T16:31:53.021563+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.021563+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.022039+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.026254+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.043009+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.043329+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.043450+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.043926+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.045730+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.539353+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.539639+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.539674+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.544295+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.546370+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.654848+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.810468+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.810518+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.811284+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:53.811420+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:54.191984+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:54.280490+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:54.956187+00:00", "trade", 8.555, 400.0]
["2026-09-28T16:31:56.362237+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:56.367725+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:57.406853+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:31:57.830562+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:57.831003+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:57.993258+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:57.996070+00:00", "trade", 8.555, 5.0]
["2026-09-28T16:31:58.008622+00:00", "trade", 8.555, 5.0]
["2026-09-28T16:31:58.313404+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:58.313589+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:58.408525+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:58.408580+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:58.409527+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:31:59.030473+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:00.001922+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:00.028919+00:00", "trade", 8.5643, 1.0]
["2026-09-28T16:32:00.288027+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:00.603948+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:00.791125+00:00", "trade", 8.5483, 1.0]
["2026-09-28T16:32:03.013529+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:03.975216+00:00", "trade", 8.555, 3.0]
["2026-09-28T16:32:03.978902+00:00", "trade", 8.555, 1.0]
["2026-09-28T16:32:05.222282+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:32:05.222872+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:32:05.224093+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:05.225110+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:05.225256+00:00", "trade", 8.55, 7.0]
["2026-09-28T16:32:05.225256+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:05.225271+00:00", "trade", 8.55, 5.0]
["2026-09-28T16:32:05.225295+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:05.225320+00:00", "trade", 8.55, 2.0]
["2026-09-28T16:32:05.225323+00:00", "trade", 8.55, 2.0]
["2026-09-28T16:32:05.225328+00:00", "trade", 8.55, 14.0]
["2026-09-28T16:32:05.225328+00:00", "trade", 8.55, 75.0]
["2026-09-28T16:32:05.225330+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:05.225331+00:00", "trade", 8.55, 36.0]
["2026-09-28T16:32:05.225335+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:05.225335+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:05.225362+00:00", "trade", 8.55, 40.0]
["2026-09-28T16:32:05.225411+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:05.225421+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:05.225426+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:05.225491+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:32:05.225501+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:32:05.225563+00:00", "trade", 8.55, 14.0]
["2026-09-28T16:32:05.225606+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.225746+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.225782+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.225817+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.225852+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.225907+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.225922+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:32:05.225947+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.225948+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:05.225972+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.225992+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.226027+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.226087+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.226203+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.226233+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.226343+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.226478+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.226488+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.226709+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.226714+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.226714+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.227181+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:05.227566+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.227942+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.241043+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.241043+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.241053+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.241073+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.241494+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.241514+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.241554+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.241554+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.241574+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.241574+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.241945+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.256510+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:05.296028+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.325639+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.326762+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.326782+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.326802+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.327203+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.327223+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.327318+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.327583+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.327583+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.327619+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.328060+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.340965+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.340990+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.341066+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.341066+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.341086+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.341196+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.453631+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:32:05.683846+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:32:05.683849+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:32:05.684472+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.684477+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.684497+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.685178+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.692180+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.693481+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:05.694065+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.694500+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.694962+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.735383+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.735428+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.735433+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.736250+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.736365+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:05.973735+00:00", "trade", 8.5609, 1.0]
["2026-09-28T16:32:06.223733+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:06.223783+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:06.226966+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:08.028643+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:08.089417+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:08.220183+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:08.382073+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:08.626834+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:08.937448+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:09.387382+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:09.387943+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:11.066708+00:00", "trade", 8.5609, 9.0]
["2026-09-28T16:32:12.715461+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:14.676700+00:00", "trade", 8.545, 1.0]
["2026-09-28T16:32:14.927774+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:14.930631+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:14.930671+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:15.013573+00:00", "trade", 8.545, 10.0]
["2026-09-28T16:32:15.013651+00:00", "trade", 8.545, 11.0]
["2026-09-28T16:32:16.145033+00:00", "trade", 8.545, 2.0]
["2026-09-28T16:32:16.152794+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:32:17.370800+00:00", "trade", 8.5592, 1.0]
["2026-09-28T16:32:20.287421+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:21.919861+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:21.921876+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:22.023537+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:22.232519+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:22.232520+00:00", "trade", 8.55, 500.0]
["2026-09-28T16:32:22.232529+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:32:22.232824+00:00", "trade", 8.55, 5.0]
["2026-09-28T16:32:22.232836+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:32:22.233025+00:00", "trade", 8.55, 3.0]
["2026-09-28T16:32:22.233076+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:32:22.233143+00:00", "trade", 8.55, 89.0]
["2026-09-28T16:32:22.233143+00:00", "trade", 8.55, 35.0]
["2026-09-28T16:32:22.233171+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233341+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:22.233344+00:00", "trade", 8.55, 60.0]
["2026-09-28T16:32:22.233354+00:00", "trade", 8.55, 59.0]
["2026-09-28T16:32:22.233356+00:00", "trade", 8.55, 41.0]
["2026-09-28T16:32:22.233376+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233419+00:00", "trade", 8.55, 59.0]
["2026-09-28T16:32:22.233426+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233496+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233577+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233597+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233687+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233692+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233697+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233732+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233737+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233837+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233952+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233972+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233972+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.233972+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.234013+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.234078+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.234078+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.234133+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.234248+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.234293+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.235095+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.235536+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.238538+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.238689+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.238779+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.238809+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.239019+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.239050+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.239250+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.239250+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.239255+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.239496+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.239716+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.239776+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.239897+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.240217+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.254541+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.272228+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.506485+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.506946+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:22.933956+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:23.026927+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:23.234420+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:23.234901+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:23.235062+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:23.473047+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:23.474781+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:23.569632+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:23.875353+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:23.876351+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:24.670623+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:24.670688+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:24.671250+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:25.814392+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:25.836504+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:25.838168+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.189062+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.189583+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.190726+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.291455+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.291656+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.291927+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.291931+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.292393+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.294533+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.706727+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.707188+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.708646+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:32:26.709308+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.736122+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.736122+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.737208+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:32:26.964555+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.966675+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.966830+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.966830+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.966836+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.967151+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.967151+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.967151+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.967272+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.967552+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.967592+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.967632+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.967632+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.970153+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:26.982282+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:28.733569+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:28.734045+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:29.093956+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:29.095003+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:30.001954+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:30.551359+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:30.631947+00:00", "trade", 8.5578, 2.0]
["2026-09-28T16:32:31.195390+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:32.533711+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:32.534683+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:32.534743+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:32.551047+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:35.099759+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:35.100235+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:35.954997+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:35.958555+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:36.502998+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:32:36.503792+00:00", "trade", 8.555, 2.0]
["2026-09-28T16:32:36.979125+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:37.130589+00:00", "trade", 8.5536, 2.0]
["2026-09-28T16:32:37.133960+00:00", "trade", 8.555, 1.0]
["2026-09-28T16:32:39.912241+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:39.912742+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:39.912742+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:39.913233+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:39.913233+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:42.033192+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:42.062621+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:43.349059+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:43.745494+00:00", "trade", 8.555, 103.0]
["2026-09-28T16:32:45.416948+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:46.713391+00:00", "trade", 8.5475, 1.0]
["2026-09-28T16:32:46.781742+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:46.782067+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:46.786137+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:47.922784+00:00", "trade", 8.555, 1.0]
["2026-09-28T16:32:48.484067+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:48.506501+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:48.539063+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:32:48.541222+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:48.544052+00:00", "trade", 8.55, 30.0]
["2026-09-28T16:32:48.544052+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:48.544055+00:00", "trade", 8.55, 5.0]
["2026-09-28T16:32:48.544062+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:32:48.544062+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:48.544065+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:48.544067+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:48.544067+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:48.544110+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:48.544112+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:48.544115+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:48.544233+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:32:48.544263+00:00", "trade", 8.55, 14.0]
["2026-09-28T16:32:48.544266+00:00", "trade", 8.55, 14.0]
["2026-09-28T16:32:48.544268+00:00", "trade", 8.55, 16.0]
["2026-09-28T16:32:48.544451+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:48.544892+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:32:48.544977+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:32:48.545523+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:32:48.545619+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:32:48.545884+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:32:48.546295+00:00", "trade", 8.55, 162.0]
["2026-09-28T16:32:48.568794+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.568954+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:32:48.568979+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.571560+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.578378+00:00", "trade", 8.55, 40.0]
["2026-09-28T16:32:48.578592+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.583283+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.588055+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.589262+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.597858+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.615595+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.615650+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.615831+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.615886+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.616462+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.618256+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.630020+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.630059+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.633663+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.633753+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.656110+00:00", "trade", 8.545, 182.0]
["2026-09-28T16:32:48.657391+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:32:48.657404+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.670500+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.723797+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.725236+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.725707+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.726017+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.726048+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.729811+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.731014+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.733520+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.749889+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.749929+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.790166+00:00", "trade", 8.545, 200.0]
["2026-09-28T16:32:48.790289+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:32:48.798730+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.798735+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.799101+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.802459+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.820917+00:00", "trade", 8.5479, 19.0]
["2026-09-28T16:32:48.828847+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.828887+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.833503+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.834179+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.840104+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.841998+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.842008+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.842033+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.842805+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.843477+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.866110+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.867504+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.888363+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.901630+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.902292+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.942281+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:48.965677+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.189168+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.190161+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.324610+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.331331+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.334559+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.361723+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.374489+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.525714+00:00", "trade", 8.545, 100.0]
["2026-09-28T16:32:49.557739+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.679243+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.690835+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.690851+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.695216+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.695321+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.787986+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.805558+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.805573+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.806129+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.809031+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:49.964180+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:50.056179+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:50.084426+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:50.120867+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:50.121369+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:50.146929+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:50.224825+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:50.351080+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:50.351100+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:50.388443+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:51.378165+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:51.397070+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:51.397316+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:51.406292+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:51.550766+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:32:51.666087+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:32:51.666262+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:32:51.666378+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:32:51.666436+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:32:51.666446+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:32:51.666446+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:32:51.666631+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.666661+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.666741+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.666902+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.674323+00:00", "trade", 8.54, 30.0]
["2026-09-28T16:32:51.710565+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.715026+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.715843+00:00", "trade", 8.54, 12.0]
["2026-09-28T16:32:51.744441+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.744862+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.745002+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.745002+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.745158+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.745253+00:00", "quote", 8.52, 8.55]
["2026-09-28T16:32:51.745519+00:00", "quote", 8.52, 8.55]
["2026-09-28T16:32:51.745544+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:32:51.745589+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:32:51.745599+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:32:51.745626+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:32:51.745634+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.745844+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.746030+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.746060+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.747408+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.747408+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.748049+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.748425+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.750160+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.750315+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.750470+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.750530+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.750540+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.750956+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.751578+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.754801+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.760414+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.760644+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.761010+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.764893+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:32:51.765190+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.765250+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.765260+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.765481+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.765742+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.765822+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.769546+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.771971+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.772032+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.772067+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.772092+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.776106+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.776432+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.777069+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.777094+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.777114+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.778161+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.779088+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.780031+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.780432+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.780697+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.781975+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.782867+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.783980+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.785082+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.785774+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.785819+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.786962+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.787789+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.788706+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.788716+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.789704+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.790626+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.791768+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.792776+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.793678+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.794074+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.794515+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.794570+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.795663+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.796264+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.796891+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.797412+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.798043+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.801472+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.801672+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.801813+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.802053+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.802078+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.802183+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.802278+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.802359+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.802579+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.802584+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.802855+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.803176+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.803642+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.804113+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.804153+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.804178+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.804213+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.805205+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.805371+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.805396+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.805922+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.806108+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.814076+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:51.814111+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.814177+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.821244+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.821263+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.821309+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.821574+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.822933+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.823163+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.823178+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.823880+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.823910+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.826772+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.828345+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.828355+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.828385+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.828596+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.828706+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.838189+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.850227+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.850227+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.853365+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.853711+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.853711+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.853721+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.855490+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.866496+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.875071+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.881211+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.894738+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:51.923306+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.376368+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.376428+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.376453+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.376588+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.376804+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.376854+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.377014+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.377024+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.377029+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.377039+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.377080+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.377215+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.377350+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.377465+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.377526+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.377546+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.377771+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.377816+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.377841+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.377871+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.377871+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.377992+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.378312+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.378333+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.378794+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.380252+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:52.380728+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.380840+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:32:52.381224+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.381410+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.381690+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.412704+00:00", "trade", 8.55, 23.0]
["2026-09-28T16:32:52.413732+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:52.441513+00:00", "trade", 8.53, 5.0]
["2026-09-28T16:32:52.442054+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:32:52.442169+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.442380+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.442435+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.442470+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.442475+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.442545+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.442555+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.442590+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.442675+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.442695+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.442695+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.442946+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.443021+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.443131+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.443151+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.443638+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.445713+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.470045+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.470336+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.470702+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.470782+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.471283+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.471734+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.471764+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.471764+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.655180+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.656664+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.668107+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:32:52.668292+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.668317+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.668823+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.668903+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.669339+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.682871+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.683342+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.773331+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:52.890059+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.240186+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.240712+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.242115+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.244035+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.244526+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.245208+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.268578+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.796605+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:32:53.796633+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.796763+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.796964+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.797004+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.797069+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.797109+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.797144+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.797545+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.797545+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.797585+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.797595+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.797906+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.797976+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.797976+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.803464+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:53.871020+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:32:53.901432+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.374131+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:32:54.374134+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:32:54.374143+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:32:54.374167+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:32:54.374167+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:32:54.374201+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.374203+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:32:54.374206+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:32:54.374206+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.374209+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:32:54.374209+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:32:54.374246+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.374446+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.374451+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.374451+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.374457+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.374461+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.374466+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.374542+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:54.374570+00:00", "trade", 8.53, 58.0]
["2026-09-28T16:32:54.374573+00:00", "trade", 8.53, 67.0]
["2026-09-28T16:32:54.374587+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:54.374682+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:54.374712+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:54.374762+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.374802+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.374812+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.374842+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.374882+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.374882+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.374897+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.374897+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.374897+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.374902+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.374902+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.374952+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.375003+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:32:54.375003+00:00", "trade", 8.53, 71.0]
["2026-09-28T16:32:54.375003+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.375023+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.375023+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.375033+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.375118+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.375123+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.375158+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.375198+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.375283+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.375448+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:32:54.375568+00:00", "trade", 8.53, 30.0]
["2026-09-28T16:32:54.375592+00:00", "trade", 8.53, 30.0]
["2026-09-28T16:32:54.377062+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.377178+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.377223+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.411133+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:32:54.411206+00:00", "trade", 8.53, 4.0]
["2026-09-28T16:32:54.411206+00:00", "trade", 8.53, 41.0]
["2026-09-28T16:32:54.411474+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.411574+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:54.411875+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:54.411875+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:54.411915+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:54.411920+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:32:54.411955+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:32:54.412046+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:32:54.412051+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:32:54.412056+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.412056+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.412231+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.412356+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.412417+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.412417+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.412517+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.413665+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.413665+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.413875+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.414111+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.422145+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.422146+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:32:54.444110+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:32:54.445385+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.445421+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:32:54.446437+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.446688+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.447204+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.447635+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.447635+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.447665+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.450447+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:54.456652+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:55.046819+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:55.046844+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:55.047020+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:55.047298+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:32:55.047957+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:55.047997+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:55.058582+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:55.430740+00:00", "trade", 8.5477, 2.0]
["2026-09-28T16:32:55.432686+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:56.420649+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:56.421907+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:58.807141+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:58.809105+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:58.911539+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:58.911995+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:59.012093+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:59.012629+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:59.017506+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:59.017526+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:59.018012+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:59.112431+00:00", "trade", 8.525, 10.0]
["2026-09-28T16:32:59.112822+00:00", "trade", 8.525, 10.0]
["2026-09-28T16:32:59.113043+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:59.725959+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:32:59.748408+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:00.001986+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:00.331093+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:33:00.383577+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:00.487479+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:00.488081+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:00.488126+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:00.674749+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:01.960710+00:00", "trade", 8.546, 1.0]
["2026-09-28T16:33:01.961788+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:01.974964+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:02.430602+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:03.191172+00:00", "trade", 8.5378, 100.0]
["2026-09-28T16:33:03.967941+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:04.449089+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:05.160973+00:00", "trade", 8.525, 3.0]
["2026-09-28T16:33:05.162573+00:00", "trade", 8.525, 29.0]
["2026-09-28T16:33:05.320580+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:05.320595+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:06.026718+00:00", "trade", 8.5457, 1.0]
["2026-09-28T16:33:06.092675+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:06.615688+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:06.643163+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:06.643990+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:06.644091+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:06.644572+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:06.886171+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:06.888005+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:06.913115+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:10.139367+00:00", "trade", 8.525, 90.0]
["2026-09-28T16:33:10.139370+00:00", "trade", 8.525, 10.0]
["2026-09-28T16:33:10.139979+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:10.140009+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:10.226650+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:10.336110+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:10.523028+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:33:10.541137+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:10.719533+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:33:10.719533+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:33:10.719537+00:00", "trade", 8.53, 10.0]
["2026-09-28T16:33:10.719732+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:33:10.719732+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:10.719735+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:33:10.719762+00:00", "trade", 8.53, 29.0]
["2026-09-28T16:33:10.719762+00:00", "trade", 8.53, 47.0]
["2026-09-28T16:33:10.719762+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:10.719768+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:33:10.719768+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:33:10.719768+00:00", "trade", 8.53, 49.0]
["2026-09-28T16:33:10.719795+00:00", "trade", 8.53, 30.0]
["2026-09-28T16:33:10.719802+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:10.719802+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:10.719807+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:33:10.719807+00:00", "trade", 8.53, 4.0]
["2026-09-28T16:33:10.719817+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:10.719852+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:33:10.719857+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:10.719858+00:00", "trade", 8.53, 3.0]
["2026-09-28T16:33:10.719921+00:00", "trade", 8.53, 38.0]
["2026-09-28T16:33:10.719982+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:10.719987+00:00", "trade", 8.53, 129.0]
["2026-09-28T16:33:10.720022+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:33:10.720128+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.720333+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.720343+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.720372+00:00", "trade", 8.53, 47.0]
["2026-09-28T16:33:10.720375+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:33:10.720487+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:33:10.720489+00:00", "trade", 8.53, 3.0]
["2026-09-28T16:33:10.720524+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.720674+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.720799+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.720859+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.720879+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.720894+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.720965+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.721005+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.721040+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.721067+00:00", "trade", 8.53, 30.0]
["2026-09-28T16:33:10.721135+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.721455+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:33:10.721542+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:33:10.721731+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.723937+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.724989+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.727545+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.731034+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.731675+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.731695+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.731740+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.731961+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.731996+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.732251+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.732251+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.736802+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.820190+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:33:10.820246+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:10.820406+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:33:10.820642+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:33:10.820642+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:33:10.820682+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:33:10.820682+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:33:10.820687+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:33:10.820757+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.820827+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.820922+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.821208+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.825127+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.869037+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:33:10.869082+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:33:10.869498+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:33:10.869498+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:33:10.869533+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.869994+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.871898+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:10.964248+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:11.152956+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:12.356542+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:12.471852+00:00", "trade", 8.5379, 13.0]
["2026-09-28T16:33:12.575136+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:14.264581+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:14.264581+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:14.265032+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:14.265163+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:14.265644+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:14.265664+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:14.267468+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.125188+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.130596+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:33:16.156922+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.188219+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:33:16.195916+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.196427+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.196873+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.196944+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.196944+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.197039+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:33:16.197300+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:33:16.197303+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:33:16.197545+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.197577+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:33:16.197981+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.198036+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.198076+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.198517+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.198517+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.199487+00:00", "trade", 8.54, 45.0]
["2026-09-28T16:33:16.199947+00:00", "trade", 8.54, 30.0]
["2026-09-28T16:33:16.200016+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:33:16.200085+00:00", "trade", 8.54, 245.0]
["2026-09-28T16:33:16.200216+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.200229+00:00", "trade", 8.54, 30.0]
["2026-09-28T16:33:16.200637+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.200637+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.200671+00:00", "trade", 8.54, 45.0]
["2026-09-28T16:33:16.204433+00:00", "trade", 8.535, 10.0]
["2026-09-28T16:33:16.205749+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.206236+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.270779+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.374749+00:00", "trade", 8.535, 38.0]
["2026-09-28T16:33:16.647775+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:16.800645+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:33:16.803385+00:00", "trade", 8.535, 2.0]
["2026-09-28T16:33:16.901784+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:19.039800+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:19.039800+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:19.040000+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:19.040276+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:19.040356+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:19.040517+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:19.040837+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:19.041318+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:19.041439+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:19.147275+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:19.147751+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:19.488562+00:00", "trade", 8.535, 20.0]
["2026-09-28T16:33:20.688177+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:26.282747+00:00", "trade", 8.5437, 2.0]
["2026-09-28T16:33:26.284437+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:26.284918+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:27.652433+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:27.793483+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:27.793924+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:27.794005+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:27.794446+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:27.984106+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:27.984547+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:27.984587+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:27.985545+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:28.322135+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:28.554778+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:29.685380+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:30.002007+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:31.348066+00:00", "trade", 8.53, 3.0]
["2026-09-28T16:33:31.348129+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:33:31.349022+00:00", "trade", 8.53, 3.0]
["2026-09-28T16:33:31.349159+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:31.394917+00:00", "trade", 8.53, 3.0]
["2026-09-28T16:33:32.349882+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:33.858006+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:34.995545+00:00", "trade", 8.53, 3.0]
["2026-09-28T16:33:34.996141+00:00", "trade", 8.53, 3.0]
["2026-09-28T16:33:34.996948+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:36.068093+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:36.068152+00:00", "trade", 8.53, 3.0]
["2026-09-28T16:33:36.068655+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:36.112709+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:36.915073+00:00", "trade", 8.5315, 38.0]
["2026-09-28T16:33:36.973096+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:33:37.052493+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:37.095229+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:40.145579+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:43.189889+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:43.191969+00:00", "trade", 8.53, 4.0]
["2026-09-28T16:33:43.192023+00:00", "trade", 8.53, 96.0]
["2026-09-28T16:33:43.192041+00:00", "trade", 8.53, 5.0]
["2026-09-28T16:33:43.192044+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:33:43.192230+00:00", "trade", 8.53, 4.0]
["2026-09-28T16:33:43.192249+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:33:43.192251+00:00", "trade", 8.53, 36.0]
["2026-09-28T16:33:43.192254+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:33:43.192274+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:43.192274+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:43.192280+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:43.192280+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:43.192285+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:43.192285+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:43.192500+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:33:43.192515+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:33:43.192516+00:00", "trade", 8.53, 4.0]
["2026-09-28T16:33:43.192610+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.192655+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.192705+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.192846+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.192911+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.193011+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.193152+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.193167+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.193292+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.193292+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.193482+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.194946+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.195091+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.195161+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.195181+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.195196+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.195231+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.195527+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.195647+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.195868+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.196003+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.197106+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.197106+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.197106+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.197271+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.197357+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.197371+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.198025+00:00", "trade", 8.53, 11.0]
["2026-09-28T16:33:43.199106+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.199587+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.205616+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.223240+00:00", "trade", 8.525, 4.0]
["2026-09-28T16:33:43.223679+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:33:43.224157+00:00", "trade", 8.525, 96.0]
["2026-09-28T16:33:43.228140+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.260923+00:00", "trade", 8.525, 2.0]
["2026-09-28T16:33:43.277717+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.292919+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.293440+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.293886+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.324333+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.635713+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:43.636194+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:44.193935+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:44.589144+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:44.589821+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:44.589826+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:44.695389+00:00", "trade", 8.525, 2500.0]
["2026-09-28T16:33:44.702789+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:33:44.706533+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:33:44.731321+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:33:44.770204+00:00", "trade", 8.52, 26.0]
["2026-09-28T16:33:45.931254+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:45.931700+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:47.099866+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:48.581161+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:48.581678+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:50.713997+00:00", "trade", 8.5389, 10.0]
["2026-09-28T16:33:51.280867+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:51.816742+00:00", "trade", 8.5416, 1.0]
["2026-09-28T16:33:52.022801+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:52.130496+00:00", "trade", 8.525, 10.0]
["2026-09-28T16:33:52.611666+00:00", "trade", 8.5389, 100.0]
["2026-09-28T16:33:53.004033+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:53.296658+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:54.502845+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:54.507095+00:00", "trade", 8.52, 8.0]
["2026-09-28T16:33:54.509558+00:00", "trade", 8.52, 5.0]
["2026-09-28T16:33:54.509561+00:00", "trade", 8.52, 30.0]
["2026-09-28T16:33:54.509579+00:00", "trade", 8.52, 45.0]
["2026-09-28T16:33:54.509582+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:33:54.509582+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:33:54.509618+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:33:54.509624+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:33:54.509627+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:33:54.509627+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:33:54.509819+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:33:54.509843+00:00", "trade", 8.52, 28.0]
["2026-09-28T16:33:54.509876+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:54.509916+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:33:54.510007+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:33:54.510067+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:33:54.510072+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:33:54.510127+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510247+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510247+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510327+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510362+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510403+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510568+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510573+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510608+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510648+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510648+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510718+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510788+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510909+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510929+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510929+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.510969+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.511089+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.511109+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.511245+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.511325+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.511525+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.511570+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.511686+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.511766+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.511806+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.511886+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.512006+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.512447+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.513089+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.513530+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.520411+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:54.547461+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:55.024613+00:00", "trade", 8.5565, 1.0]
["2026-09-28T16:33:55.965841+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:55.977484+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:55.977955+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:56.014372+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:56.147097+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:56.280740+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:56.281221+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:56.393262+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:56.411907+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:56.412262+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:56.412663+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:56.419047+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:33:56.419590+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:56.420026+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:56.484787+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:33:56.488149+00:00", "trade", 8.515, 8.0]
["2026-09-28T16:33:56.966600+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:56.969812+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:33:57.059149+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:33:57.062332+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:57.071033+00:00", "trade", 8.51, 3.0]
["2026-09-28T16:33:57.071090+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:33:57.071162+00:00", "trade", 8.51, 53.0]
["2026-09-28T16:33:57.071269+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:57.071269+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:57.071304+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:57.071361+00:00", "trade", 8.51, 47.0]
["2026-09-28T16:33:57.071400+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:33:57.071400+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:33:57.071439+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:33:57.071685+00:00", "trade", 8.51, 53.0]
["2026-09-28T16:33:57.071710+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:57.071750+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:33:57.071820+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:33:57.071825+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:33:57.071880+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072075+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072161+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072211+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072231+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072296+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072316+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072406+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072427+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072427+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072722+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072757+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072757+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072787+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072827+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.072897+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.073003+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.073103+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.073178+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.073273+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.073459+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.074187+00:00", "trade", 8.51, 3.0]
["2026-09-28T16:33:57.074536+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.080681+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.081117+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.081117+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.081162+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.081162+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.081443+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.082285+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.082320+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.083803+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.083869+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.084244+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.084244+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.084445+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.084726+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.084726+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.084846+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.084899+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:33:57.084901+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:33:57.084921+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:33:57.085284+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:33:57.085322+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:33:57.085322+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:33:57.085362+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.085568+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:33:57.085833+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.085843+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.085848+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.085959+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.085959+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.085979+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.086004+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.086019+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.086144+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:33:57.086324+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.086405+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.086886+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.087367+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.097140+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.097290+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.097291+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:33:57.097697+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:33:57.098208+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.099321+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:33:57.104454+00:00", "trade", 8.495, 12.0]
["2026-09-28T16:33:57.113891+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:33:57.137882+00:00", "trade", 8.495, 12.0]
["2026-09-28T16:33:57.341135+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:33:57.341406+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.341486+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:33:57.341807+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:33:57.341922+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:33:57.341967+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.342408+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:33:57.342448+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:33:57.342448+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.342488+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.342488+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.342684+00:00", "trade", 8.5, 47.0]
["2026-09-28T16:33:57.342734+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:33:57.342799+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:33:57.342799+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:33:57.342849+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.342849+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.342889+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343135+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343145+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343265+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343290+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343348+00:00", "trade", 8.5, 54.0]
["2026-09-28T16:33:57.343352+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:33:57.343352+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:33:57.343355+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:33:57.343357+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:33:57.343651+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343666+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343670+00:00", "trade", 8.5, 216.0]
["2026-09-28T16:33:57.343670+00:00", "trade", 8.5, 37.0]
["2026-09-28T16:33:57.343673+00:00", "trade", 8.5, 14.0]
["2026-09-28T16:33:57.343676+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:33:57.343676+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:33:57.343691+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343691+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343691+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343691+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343696+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343696+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343701+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343706+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:33:57.343706+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:33:57.343713+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:33:57.343806+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343897+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:33:57.343902+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:33:57.343907+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:33:57.343947+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:33:57.344002+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:33:57.344027+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:33:57.344047+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.344087+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.344127+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:33:57.344167+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:33:57.344242+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:33:57.344272+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:33:57.344282+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:33:57.344292+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:33:57.344298+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:33:57.344328+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.344331+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:33:57.344408+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.344488+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.344523+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.344568+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.344583+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.344648+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.344809+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.344849+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.344889+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.344934+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.345009+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.345571+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.347169+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.348093+00:00", "trade", 8.5, 2.0]
["2026-09-28T16:33:57.348312+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.351810+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.352251+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.352452+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.352692+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.353133+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.353409+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.362215+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.365009+00:00", "trade", 8.505, 16.0]
["2026-09-28T16:33:57.444160+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:33:57.444521+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:33:57.444611+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:33:57.444641+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:33:57.444671+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.444671+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.445122+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.445157+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.449335+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:33:57.449419+00:00", "trade", 8.51, 20.0]
["2026-09-28T16:33:57.449427+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:33:57.449467+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:57.449522+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:33:57.449618+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:33:57.449618+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:33:57.449878+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:33:57.449898+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:33:57.449903+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:33:57.449924+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:33:57.449964+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:57.449982+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:33:57.449989+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:33:57.450084+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:57.450239+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:57.450365+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:57.450365+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:57.450480+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:57.450502+00:00", "trade", 8.51, 162.0]
["2026-09-28T16:33:57.450585+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:33:57.450650+00:00", "trade", 8.51, 216.0]
["2026-09-28T16:33:57.450650+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:33:57.450652+00:00", "trade", 8.51, 14.0]
["2026-09-28T16:33:57.450652+00:00", "trade", 8.51, 37.0]
["2026-09-28T16:33:57.450675+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.450680+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.450680+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.450710+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.450715+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.450801+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:33:57.450901+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:33:57.450921+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.450961+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.451282+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.456309+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:33:57.459286+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.459286+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.459687+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.469786+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.470427+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.470608+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.481057+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:33:57.482095+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.482571+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.488681+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.506305+00:00", "trade", 8.505, 17.0]
["2026-09-28T16:33:57.516019+00:00", "trade", 8.505, 500.0]
["2026-09-28T16:33:57.553675+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.563198+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.567638+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.568165+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:57.576634+00:00", "trade", 8.5, 16.0]
["2026-09-28T16:33:58.948450+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:58.948931+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:58.948931+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:58.949372+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:58.949808+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:58.950289+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:58.950730+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:58.950730+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:58.955411+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:33:58.958373+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:00.002034+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:00.222182+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.222583+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.222583+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.222623+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.222623+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.222703+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:00.222959+00:00", "trade", 8.5, 54.0]
["2026-09-28T16:34:00.223174+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:00.223224+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:00.223305+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:00.223365+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:00.223380+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:34:00.223505+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.223706+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.223906+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.223941+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.223961+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.223966+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.223966+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.223971+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.223976+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.224026+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.224026+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.224036+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.224101+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.224127+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.224302+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.224342+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.224422+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.224623+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.224703+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.224808+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.225304+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.225730+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.227730+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:00.228101+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.228346+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:00.228427+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.228642+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.228667+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.228667+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.228818+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.228928+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.229780+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.307329+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.380318+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:00.408587+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:00.409206+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:00.412610+00:00", "trade", 8.505, 1.0]
["2026-09-28T16:34:01.068418+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:01.068729+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:01.069140+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:01.069160+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:01.069260+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:01.069260+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:01.069395+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:01.078652+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:04.850531+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:04.852130+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:04.852571+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:04.852571+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:04.852606+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:04.852887+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:04.853047+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:04.874138+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:04.879604+00:00", "trade", 8.495, 384.0]
["2026-09-28T16:34:04.883179+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:04.883219+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:04.883380+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:04.883380+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:04.904184+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:04.904189+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:05.135664+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:05.368734+00:00", "trade", 8.495, 50.0]
["2026-09-28T16:34:05.973715+00:00", "trade", 8.5248, 2.0]
["2026-09-28T16:34:06.523773+00:00", "trade", 8.4901, 2500.0]
["2026-09-28T16:34:06.526885+00:00", "trade", 8.495, 34.0]
["2026-09-28T16:34:06.654258+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:07.399418+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:34:07.400377+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:34:07.654921+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:07.656360+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:08.011790+00:00", "trade", 8.4961, 1000.0]
["2026-09-28T16:34:09.614185+00:00", "trade", 8.495, 6.0]
["2026-09-28T16:34:09.856414+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:09.856754+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:09.856919+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:09.857275+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:09.857315+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:09.857756+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:09.857756+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:09.857756+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:09.857761+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:10.227134+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:10.227585+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:10.231134+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:10.231149+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:10.313279+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:10.313299+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:10.313770+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:10.319855+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:10.459522+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:10.459524+00:00", "trade", 8.5, 14.0]
["2026-09-28T16:34:10.459524+00:00", "trade", 8.5, 6.0]
["2026-09-28T16:34:10.459527+00:00", "trade", 8.5, 80.0]
["2026-09-28T16:34:10.459923+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:34:10.460092+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.460504+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:10.460629+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:10.460725+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:10.460756+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.460784+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.461117+00:00", "trade", 8.5, 62.0]
["2026-09-28T16:34:10.461170+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.461206+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.461216+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.461281+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.461286+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.461351+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.461361+00:00", "trade", 8.5, 3.0]
["2026-09-28T16:34:10.461386+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.461409+00:00", "trade", 8.5, 5.0]
["2026-09-28T16:34:10.461411+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.461471+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:34:10.461642+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.461649+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.461667+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.461697+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.461827+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.461872+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.461892+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.462023+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.462168+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.462323+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.462338+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.462413+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.462433+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.462744+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.463787+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.463802+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.465872+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.471891+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.472091+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.472156+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.472347+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.472347+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.472352+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.472397+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.472397+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.472407+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.472648+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.473144+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.473813+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.473891+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.474357+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.474838+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.499365+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.499471+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.499522+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.499732+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.499802+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.499923+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.499937+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.499983+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.499988+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.500364+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.500384+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.500684+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.501897+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.502398+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.502398+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.502419+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.512833+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.512848+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.513159+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.513289+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.513303+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.513314+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.513320+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.513355+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.513359+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.513520+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.513610+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.513831+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.513906+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.514006+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.514046+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.514367+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.514522+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.514688+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.514765+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.514858+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.514858+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.515003+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.515014+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.515129+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.515169+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.515329+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.515329+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.515685+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.516142+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.517240+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.517319+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.517800+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:10.519044+00:00", "trade", 8.5, 82.0]
["2026-09-28T16:34:10.519047+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:10.519048+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.550713+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.551139+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.551214+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:10.551435+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:11.008989+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:11.025066+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:12.466627+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:12.697445+00:00", "trade", 8.5, 50.0]
["2026-09-28T16:34:12.806755+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:12.808088+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:12.808289+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:12.809902+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:12.863334+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:13.125543+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:13.125553+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:13.126059+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:13.126069+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:13.126124+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:13.126174+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:13.126540+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:13.126540+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:13.139213+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:13.179933+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:13.180023+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:13.180321+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:13.180402+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:13.180829+00:00", "trade", 8.5, 43.0]
["2026-09-28T16:34:15.380463+00:00", "trade", 8.5, 60.0]
["2026-09-28T16:34:15.382155+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:18.176659+00:00", "trade", 8.5, 10.0]
["2026-09-28T16:34:18.177456+00:00", "trade", 8.51, 2.0]
["2026-09-28T16:34:19.520787+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:34:19.869294+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:19.869715+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:19.869906+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:19.869931+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:19.870412+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.870572+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.870888+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.870898+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.870903+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.871209+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.871209+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.871214+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.872310+00:00", "trade", 8.495, 15.0]
["2026-09-28T16:34:19.915138+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.915785+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.915825+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.916050+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.916862+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.918587+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.919023+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.919063+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:19.993329+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:20.754859+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:21.595276+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:21.595303+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:34:21.595337+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:21.595346+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:21.595652+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:21.595837+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.595848+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.595863+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.595868+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.595890+00:00", "trade", 8.5, 97.0]
["2026-09-28T16:34:21.595893+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.595898+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.595938+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.595938+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.595953+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.595968+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.595983+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.596001+00:00", "trade", 8.5, 12.0]
["2026-09-28T16:34:21.596008+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.596008+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.596043+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.596068+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.596093+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.596098+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.596108+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.596123+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.596173+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.596394+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:21.596394+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:34:21.596419+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:21.596454+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:34:21.596454+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.596489+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.596489+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:34:21.596644+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:34:21.596670+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:34:21.596770+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:21.596930+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:21.602258+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:21.606965+00:00", "trade", 8.5, 43.0]
["2026-09-28T16:34:21.606989+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:21.606994+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:21.607590+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:21.616737+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:21.616978+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:21.649886+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:22.041116+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:22.789103+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:22.789103+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:22.789118+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:22.789580+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:22.791614+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:22.799017+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:22.876205+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:23.067909+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:34:23.067948+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:34:24.588826+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:24.654246+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:24.654487+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:24.654522+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:24.654537+00:00", "trade", 8.495, 77.0]
["2026-09-28T16:34:24.654928+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:24.654963+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:24.655203+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:24.655569+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:24.656085+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:24.663979+00:00", "trade", 8.49, 34.0]
["2026-09-28T16:34:24.664160+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:24.955497+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:24.981348+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:26.124485+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:26.134444+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:26.134805+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:26.134805+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:27.038287+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:27.390051+00:00", "trade", 8.5375, 40.0]
["2026-09-28T16:34:28.093565+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.093886+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.094041+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.094362+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.097444+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.097925+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.098406+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.098602+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.655982+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.836525+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.836962+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.839683+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.839868+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.840605+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.841046+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.842284+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.845567+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.845968+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:28.849607+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:30.002060+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:30.631743+00:00", "trade", 8.5156, 2.0]
["2026-09-28T16:34:31.036595+00:00", "trade", 8.495, 5.0]
["2026-09-28T16:34:31.187443+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:31.188169+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:31.293886+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:31.302847+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:31.303844+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:31.306080+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:31.755432+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:32.022081+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:35.186867+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:35.421325+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:35.422172+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:35.430546+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:35.430867+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:35.431930+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:35.431950+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:35.432852+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:35.432997+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:35.440480+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:35.520392+00:00", "trade", 8.495, 5.0]
["2026-09-28T16:34:35.717278+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:35.717318+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:36.503714+00:00", "trade", 8.5156, 1.0]
["2026-09-28T16:34:36.503774+00:00", "trade", 8.5156, 20.0]
["2026-09-28T16:34:36.508378+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:36.508859+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:36.512618+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:36.513059+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:36.515660+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:36.655347+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:36.655798+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:37.694682+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:37.695163+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:38.351906+00:00", "trade", 8.5418, 43.0]
["2026-09-28T16:34:40.069991+00:00", "trade", 8.5421, 1.0]
["2026-09-28T16:34:42.238240+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:42.238691+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:42.241122+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:42.250585+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:42.251086+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:42.251206+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:42.251722+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:42.251843+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:42.260528+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:42.266132+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:42.540258+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:42.560185+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:42.560622+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.664792+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.664812+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.665023+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.665539+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.665544+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.666030+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.666070+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.666168+00:00", "trade", 8.495, 5.0]
["2026-09-28T16:34:44.666662+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.674951+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.689230+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.689731+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.689792+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.689837+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.690318+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.690518+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.699199+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.699680+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.712906+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:44.713393+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:46.486176+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:46.486938+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:47.797895+00:00", "trade", 8.495, 7.0]
["2026-09-28T16:34:47.798009+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:34:47.920605+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:47.920650+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:47.921086+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:47.921126+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:47.921567+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:49.312442+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:49.312498+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:49.312929+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:49.361795+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:49.411608+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.229362+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.229467+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.229637+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.230970+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.230974+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:34:50.231010+00:00", "trade", 8.49, 11.0]
["2026-09-28T16:34:50.231031+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:50.231226+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.231241+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.231241+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.231261+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.231271+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.231291+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.231642+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.231642+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.232068+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.232143+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.232344+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.233296+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.233552+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.234273+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.234303+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.234439+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.234439+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.234469+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.234499+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.234519+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.234529+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.234554+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.234584+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.235185+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.235421+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.235446+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.235702+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.235732+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.236398+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.236719+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.236839+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.236864+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.237270+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.237561+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.237721+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.237741+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.238022+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.238438+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.238468+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.238759+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.239160+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.239586+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.239882+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.240603+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.240648+00:00", "trade", 8.49, 30.0]
["2026-09-28T16:34:50.240814+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.240864+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.240984+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.241004+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.241044+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.241315+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.241340+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.241345+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.241375+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.241400+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.241405+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.242132+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.242162+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.242378+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.242408+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.242633+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.242663+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.243711+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.243951+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.244112+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.244167+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.244192+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.245264+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.245325+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.245390+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.245450+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.245590+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.246666+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:34:50.247231+00:00", "trade", 8.49, 82.0]
["2026-09-28T16:34:50.247951+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.247961+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.248041+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.248241+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.250843+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.251279+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.251304+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.264122+00:00", "trade", 8.49, 30.0]
["2026-09-28T16:34:50.279215+00:00", "trade", 8.49, 97.0]
["2026-09-28T16:34:50.279254+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:34:50.279260+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:34:50.279516+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.279521+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.279526+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:50.279536+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:50.279536+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:50.279551+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.279701+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.279751+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.279801+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.279842+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.279892+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.279932+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.279937+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.280052+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.280092+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.280603+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.280654+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.280694+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.280729+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.280814+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.280814+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.281110+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.281495+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.282037+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.282132+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.282568+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:50.290332+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:50.290777+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:50.290777+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:50.290818+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:50.291249+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:50.291344+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:50.319305+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:51.927698+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.928007+00:00", "trade", 8.495, 11.0]
["2026-09-28T16:34:51.928184+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.928189+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.928349+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.928367+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:34:51.928830+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.928871+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:51.929071+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:51.929347+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:51.929392+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.929591+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:34:51.929828+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:51.929853+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:51.929853+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:51.930269+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.930309+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.930344+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:51.930344+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:51.930710+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:51.930745+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:51.931191+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.931652+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.931652+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.931657+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.931667+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.932108+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.932148+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:51.944748+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:52.113169+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:52.565675+00:00", "trade", 8.495, 94.0]
["2026-09-28T16:34:52.565675+00:00", "trade", 8.495, 6.0]
["2026-09-28T16:34:52.655387+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:52.655863+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:34:52.655909+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:52.655944+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:52.656425+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:52.656906+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:34:53.339838+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:34:53.359941+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:34:53.368039+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:34:53.368662+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:53.369139+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:53.369179+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:53.369184+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:53.369259+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:53.369259+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:53.369660+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:53.369700+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:53.370136+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:53.467001+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:53.467527+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:53.467573+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:53.467573+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:53.468003+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:53.469171+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:54.850153+00:00", "trade", 8.495, 10.0]
["2026-09-28T16:34:55.055246+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:56.189572+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:34:56.189572+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:34:56.190138+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:56.190138+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:56.190234+00:00", "trade", 8.495, 5.0]
["2026-09-28T16:34:56.190614+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:56.191416+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:56.198899+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:56.904285+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:58.481632+00:00", "trade", 8.495, 15.0]
["2026-09-28T16:34:58.484897+00:00", "trade", 8.495, 15.0]
["2026-09-28T16:34:59.332062+00:00", "trade", 8.5441, 14.0]
["2026-09-28T16:34:59.664986+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:34:59.697072+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:00.002087+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:01.186637+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:01.187078+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:01.187559+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:01.321964+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:02.009381+00:00", "trade", 8.5413, 45.0]
["2026-09-28T16:35:02.666880+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:02.667361+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:04.092167+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:04.092182+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:04.092623+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:04.092663+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:04.092979+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:04.093941+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:04.687006+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:04.687457+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:07.287200+00:00", "trade", 8.495, 51.0]
["2026-09-28T16:35:07.287236+00:00", "trade", 8.495, 49.0]
["2026-09-28T16:35:07.287639+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:35:07.288303+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:08.069795+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:08.070236+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:08.980371+00:00", "trade", 8.495, 5.0]
["2026-09-28T16:35:09.146023+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:35:09.146599+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:09.280966+00:00", "trade", 8.5, 6.0]
["2026-09-28T16:35:09.280993+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:35:09.280996+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:35:09.280999+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:35:09.281020+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:35:09.281023+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:35:09.281029+00:00", "trade", 8.5, 2.0]
["2026-09-28T16:35:09.281035+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:35:09.281104+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:35:09.281227+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:35:09.281227+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:35:09.281278+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:35:09.281300+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:09.281304+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:09.281314+00:00", "trade", 8.5, 3.0]
["2026-09-28T16:35:09.281350+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:09.281355+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:09.281355+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:09.281378+00:00", "trade", 8.5, 30.0]
["2026-09-28T16:35:09.281390+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:09.281425+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:35:09.281453+00:00", "trade", 8.5, 3.0]
["2026-09-28T16:35:09.281475+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:35:09.281507+00:00", "trade", 8.5, 164.0]
["2026-09-28T16:35:09.281545+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.281605+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.281615+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.281685+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.281710+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.281831+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.281831+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.281911+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.282031+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.282031+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.282272+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.282307+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.282347+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.282347+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.282349+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:35:09.282352+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.282433+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:35:09.283585+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.284031+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.291915+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.292832+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.292867+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.292867+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.293293+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.293298+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.293313+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:09.933124+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:11.193970+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:11.194211+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:11.240706+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:11.241147+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:11.241147+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:11.241187+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:11.241623+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:11.936661+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:35:13.870045+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:13.871153+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:14.522150+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:14.605759+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:14.606270+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:35:14.606305+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:35:14.606307+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:35:14.606345+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.606395+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.606696+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.606711+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.606726+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.606801+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.606826+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.606836+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.606916+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.606961+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.606976+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.607006+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.607026+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.607072+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.607077+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.607267+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.607382+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.607437+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.607838+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.608029+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.608475+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.608871+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.609061+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.609462+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.609803+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.680466+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:14.876661+00:00", "trade", 8.5282, 25.0]
["2026-09-28T16:35:15.289223+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:15.289704+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:15.289834+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:35:15.289985+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:35:15.290340+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:35:15.290461+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:35:15.290862+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:35:15.290862+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:35:15.291664+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:35:15.292100+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:35:15.298693+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:35:15.310313+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:35:15.318360+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:35:16.131712+00:00", "trade", 8.5057, 1.0]
["2026-09-28T16:35:16.131808+00:00", "trade", 8.5057, 5.0]
["2026-09-28T16:35:16.990792+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:16.990842+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:16.990892+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:16.991809+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:16.991854+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:16.991969+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:16.992736+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:16.992761+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.060277+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.060282+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.060327+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.060813+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.061154+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.061194+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.061224+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.061269+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.061269+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.061480+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.061916+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.061916+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.061956+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.073764+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.074200+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.076781+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.104572+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.702924+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:17.703556+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:20.650364+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:22.931310+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:23.971172+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:35:25.609543+00:00", "trade", 8.49, 3.0]
["2026-09-28T16:35:25.609820+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:25.610296+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:25.659931+00:00", "trade", 8.495, 5.0]
["2026-09-28T16:35:25.670874+00:00", "trade", 8.5442, 11.0]
["2026-09-28T16:35:29.177559+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:29.316183+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:30.002109+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:34.996712+00:00", "trade", 8.5038, 1.0]
["2026-09-28T16:35:35.602430+00:00", "trade", 8.49, 3.0]
["2026-09-28T16:35:35.613064+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:35:35.613067+00:00", "trade", 8.49, 6.0]
["2026-09-28T16:35:35.613067+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:35:35.613069+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:35:35.613108+00:00", "trade", 8.49, 3.0]
["2026-09-28T16:35:35.613148+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:35:35.613150+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:35:35.613156+00:00", "trade", 8.49, 60.0]
["2026-09-28T16:35:35.613159+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:35:35.613169+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:35:35.613169+00:00", "trade", 8.49, 40.0]
["2026-09-28T16:35:35.613199+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:35.613209+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:35:35.613339+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:35:35.613394+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:35:35.613469+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.613575+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.613620+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.613645+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.613800+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.613825+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.613830+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.613830+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.613986+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.614026+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.614066+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.614111+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.614111+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.614111+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.614151+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.614306+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.614306+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.614387+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.615018+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.669489+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:35:35.669492+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:35:35.713778+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.714113+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.714740+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.714780+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.715492+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.715943+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:35.715943+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:36.114510+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:36.673073+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:35:36.674531+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:37.549180+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:37.559860+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.321149+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.974201+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.974362+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.974387+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.974517+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.974737+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.974898+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.974963+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.975043+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.975159+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.975439+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.975479+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.975484+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.975510+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.975510+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.976081+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.976281+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.976802+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.976802+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.981163+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:38.981644+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:39.443735+00:00", "trade", 8.5031, 2.0]
["2026-09-28T16:35:39.724680+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:40.976009+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:40.977051+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:40.977051+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:40.977392+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:40.977392+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:40.977412+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:40.977487+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:40.977487+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:40.977557+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:40.977928+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:40.978008+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:40.978560+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:40.979477+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:40.979477+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:41.004100+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:41.106479+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:41.124411+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:35:41.124897+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:41.126140+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:41.127258+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:41.130113+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:35:41.174778+00:00", "trade", 8.485, 5.0]
["2026-09-28T16:35:41.909091+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:41.909622+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:41.965851+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:41.966573+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:41.982059+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:42.224496+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:47.432265+00:00", "trade", 8.485, 5.0]
["2026-09-28T16:35:47.936049+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:47.936506+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:48.400503+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:49.646229+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:49.646710+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:50.984752+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:35:50.985371+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:53.969754+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:53.970190+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:53.970676+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:53.990308+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:35:53.992380+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:35:53.992874+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:53.993820+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:35:53.994242+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:54.000782+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:35:54.002102+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:35:54.101151+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:54.102562+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:35:54.104158+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:56.548112+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:56.548152+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:56.548593+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:57.088330+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:58.577701+00:00", "trade", 8.4948, 1.0]
["2026-09-28T16:35:58.848666+00:00", "trade", 8.485, 5.0]
["2026-09-28T16:35:59.462979+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:59.463059+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:35:59.487948+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:00.002135+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:00.427651+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:01.572711+00:00", "trade", 8.5147, 1.0]
["2026-09-28T16:36:02.156495+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:02.156936+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:02.158374+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:02.375004+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:03.955871+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:04.212561+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:05.010062+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:05.892023+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:05.973700+00:00", "trade", 8.4947, 2.0]
["2026-09-28T16:36:07.133593+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:07.192734+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:07.193170+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:07.193611+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:09.533229+00:00", "trade", 8.5265, 100.0]
["2026-09-28T16:36:10.664620+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:10.665061+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:10.665537+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:10.805785+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:10.848221+00:00", "trade", 8.485, 5.0]
["2026-09-28T16:36:10.849400+00:00", "trade", 8.485, 2.0]
["2026-09-28T16:36:11.026765+00:00", "trade", 8.4947, 1.0]
["2026-09-28T16:36:19.704199+00:00", "trade", 8.4866, 1.0]
["2026-09-28T16:36:20.173152+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:20.175072+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:20.188349+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:20.202948+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:21.357859+00:00", "trade", 8.5263, 1.0]
["2026-09-28T16:36:21.359216+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:22.823431+00:00", "trade", 8.485, 5.0]
["2026-09-28T16:36:24.400752+00:00", "trade", 8.5257, 6.0]
["2026-09-28T16:36:28.385224+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:28.385660+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:28.385981+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:28.389264+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:28.389730+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:28.389730+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:28.389780+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:28.390181+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:28.494935+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:30.002152+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:30.077435+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:30.086612+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:30.086788+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:31.556335+00:00", "trade", 8.48, 4.0]
["2026-09-28T16:36:31.556341+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:31.556362+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:31.556362+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:31.556369+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:31.556369+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:36:31.556369+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:31.556371+00:00", "trade", 8.48, 40.0]
["2026-09-28T16:36:31.556374+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:31.556428+00:00", "trade", 8.48, 75.0]
["2026-09-28T16:36:31.556465+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:31.556483+00:00", "trade", 8.48, 5.0]
["2026-09-28T16:36:31.556486+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:31.556495+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:31.556496+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:31.556498+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:36:31.556506+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:31.556511+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:31.556511+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:31.556519+00:00", "trade", 8.48, 500.0]
["2026-09-28T16:36:31.556531+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:31.556531+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:31.556534+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:31.556534+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:31.556546+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:36:31.556611+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:31.556611+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:31.556616+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:31.556618+00:00", "trade", 8.48, 34.0]
["2026-09-28T16:36:31.556706+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:31.556716+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:31.556894+00:00", "trade", 8.48, 9.0]
["2026-09-28T16:36:31.556917+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:31.556937+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:31.557027+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:31.557042+00:00", "trade", 8.48, 1000.0]
["2026-09-28T16:36:31.557142+00:00", "trade", 8.48, 900.0]
["2026-09-28T16:36:31.557142+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.557165+00:00", "trade", 8.48, 9.0]
["2026-09-28T16:36:31.557203+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:31.557232+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:31.557255+00:00", "trade", 8.48, 9.0]
["2026-09-28T16:36:31.557363+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:31.557367+00:00", "trade", 8.48, 33.0]
["2026-09-28T16:36:31.557393+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.557488+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:31.557719+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:31.557764+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:31.557764+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.557789+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.557874+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.557874+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.557904+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.557956+00:00", "trade", 8.485, 2.0]
["2026-09-28T16:36:31.558080+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.558080+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.558105+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.558105+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.558370+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.558521+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.558579+00:00", "trade", 8.48, 11.0]
["2026-09-28T16:36:31.558686+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.559601+00:00", "trade", 8.47, 27.0]
["2026-09-28T16:36:31.559608+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:31.559610+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:36:31.559613+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:31.559694+00:00", "trade", 8.47, 10.0]
["2026-09-28T16:36:31.559697+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:36:31.559697+00:00", "trade", 8.47, 300.0]
["2026-09-28T16:36:31.559699+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.559701+00:00", "trade", 8.47, 60.0]
["2026-09-28T16:36:31.559701+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:31.559703+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:36:31.559706+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:31.559708+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.559708+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.559724+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:31.559724+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.559728+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:31.559734+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.559734+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:31.559893+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:31.559924+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:36:31.559969+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.560290+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:36:31.560315+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:36:31.560320+00:00", "trade", 8.47, 400.0]
["2026-09-28T16:36:31.560330+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:36:31.560335+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:36:31.560386+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:36:31.560405+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.560415+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.560601+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.560706+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.560706+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.560711+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.561304+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:36:31.561586+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:36:31.561712+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:36:31.561712+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:36:31.561721+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:31.561751+00:00", "trade", 8.46, 5.0]
["2026-09-28T16:36:31.561753+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.561763+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:31.561784+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:31.561788+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.561864+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.561884+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.561894+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.561904+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.561962+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:36:31.561962+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:31.561979+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.561979+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.561984+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.561989+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.561994+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.562013+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:31.562014+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.562019+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.562034+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.562034+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.562088+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:31.562089+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.562119+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.562129+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.562129+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.562149+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.562340+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.562585+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.564014+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.564394+00:00", "trade", 8.46, 95.0]
["2026-09-28T16:36:31.564425+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.564515+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.564655+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.564760+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.564936+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.564946+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:31.565392+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:31.565414+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:31.565507+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.565507+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:31.565592+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.565622+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.565688+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.566234+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.566254+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.566279+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.566509+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.566629+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:31.566630+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.566632+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:36:31.567196+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.567246+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.567397+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.567502+00:00", "trade", 8.46, 7.0]
["2026-09-28T16:36:31.567504+00:00", "trade", 8.46, 7.0]
["2026-09-28T16:36:31.567507+00:00", "trade", 8.46, 2.0]
["2026-09-28T16:36:31.567525+00:00", "trade", 8.46, 2.0]
["2026-09-28T16:36:31.567607+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.567654+00:00", "trade", 8.46, 2.0]
["2026-09-28T16:36:31.567777+00:00", "trade", 8.46, 4.0]
["2026-09-28T16:36:31.567853+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.567933+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.568093+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.568449+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.568454+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:36:31.568458+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:31.568458+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:31.568464+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.568479+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.568524+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.568529+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.568538+00:00", "trade", 8.46, 13.0]
["2026-09-28T16:36:31.568556+00:00", "trade", 8.46, 7.0]
["2026-09-28T16:36:31.568559+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.568574+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.568594+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.568635+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.568720+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.568794+00:00", "trade", 8.46, 53.0]
["2026-09-28T16:36:31.568815+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.568830+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.568863+00:00", "trade", 8.46, 2.0]
["2026-09-28T16:36:31.568865+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.569013+00:00", "trade", 8.46, 29.0]
["2026-09-28T16:36:31.569021+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.569053+00:00", "trade", 8.46, 22.0]
["2026-09-28T16:36:31.569079+00:00", "trade", 8.46, 49.0]
["2026-09-28T16:36:31.569101+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.569101+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.569136+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.569176+00:00", "trade", 8.46, 15.0]
["2026-09-28T16:36:31.569196+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.569251+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.569336+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.569361+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.569436+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.569442+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.569642+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.569682+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.569772+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.570349+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.570429+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.571015+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.571966+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:36:31.572429+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.572594+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.572890+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:31.572920+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.572995+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.573060+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:31.573175+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.573175+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.573205+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.573496+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.573531+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.573566+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.573687+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.573717+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.573722+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.574173+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.574258+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.574258+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.574694+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.574734+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.574734+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.574922+00:00", "trade", 8.455, 87.0]
["2026-09-28T16:36:31.574945+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.574952+00:00", "trade", 8.46, 113.0]
["2026-09-28T16:36:31.574965+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.575015+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.575486+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.575486+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.575511+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.575516+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.575566+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.575566+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.575591+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.575616+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.575706+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.575842+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.575917+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.576057+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.576147+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.576178+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.576238+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.576258+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.576258+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.576273+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.576403+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.576428+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.576844+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.576849+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.576899+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:31.576934+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.576934+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.577085+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:31.577415+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.577440+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.577541+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.577556+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:31.577596+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:31.577616+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:31.577651+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.578017+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.578177+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.578177+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.578658+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.578658+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.579155+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.579175+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.579210+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.579606+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.579621+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.579656+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.579661+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.580137+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.584560+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:36:31.584641+00:00", "trade", 8.45, 197.0]
["2026-09-28T16:36:31.585499+00:00", "trade", 8.45, 101.0]
["2026-09-28T16:36:31.585901+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.586337+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.586858+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.587299+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.587334+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.587780+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.590301+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.590533+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:36:31.590536+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:36:31.590536+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:36:31.590539+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:36:31.590542+00:00", "trade", 8.45, 25.0]
["2026-09-28T16:36:31.590542+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:36:31.590593+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:36:31.590599+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:36:31.590605+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:36:31.590757+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.590797+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:36:31.590800+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:36:31.590803+00:00", "trade", 8.45, 73.0]
["2026-09-28T16:36:31.590821+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:36:31.590825+00:00", "trade", 8.45, 27.0]
["2026-09-28T16:36:31.590825+00:00", "trade", 8.45, 52.0]
["2026-09-28T16:36:31.590827+00:00", "trade", 8.45, 56.0]
["2026-09-28T16:36:31.590842+00:00", "trade", 8.45, 19.0]
["2026-09-28T16:36:31.590843+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.590843+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.590852+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.590852+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.590858+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:31.590862+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:31.590867+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:31.590923+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:31.590933+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:31.590935+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:36:31.590998+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:31.591083+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:31.591088+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:31.591108+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:31.591183+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591183+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591248+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591273+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591273+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591299+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591369+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591384+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591419+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591419+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591454+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591489+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591559+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591725+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591785+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591785+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591850+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.591940+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.592355+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:36:31.599217+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.616508+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.616869+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.616949+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.621620+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.660152+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.660603+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.691256+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.692614+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.693602+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.791725+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.792161+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:31.792607+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.766486+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.766967+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.767002+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.767123+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.767403+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.767408+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.767444+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.767804+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.767884+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.767884+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.767884+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.767925+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.768366+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.768406+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.768406+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.768807+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.768807+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.768882+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.768887+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.769283+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.769288+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.769363+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.769804+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.769884+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.770250+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.770250+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.770285+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.770285+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.770325+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.770325+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.770802+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.770847+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.771248+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.771283+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.771323+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.771328+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.771689+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.771689+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.771724+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.771724+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.771764+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.772165+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:32.772165+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:36:34.691057+00:00", "trade", 8.445, 190.0]
["2026-09-28T16:36:34.929418+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:36:34.929421+00:00", "trade", 8.45, 11.0]
["2026-09-28T16:36:34.929667+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:36:34.929671+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:36:34.929707+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.929903+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.929903+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.929923+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.930028+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.930148+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.930188+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.930389+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.930504+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.930544+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.930664+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.931146+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.931386+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.931587+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.933987+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.934308+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.934428+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.934509+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.934910+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.934950+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.935065+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.938508+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.942951+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:36:34.949687+00:00", "trade", 8.45, 125.0]
["2026-09-28T16:36:34.949756+00:00", "trade", 8.45, 13.0]
["2026-09-28T16:36:34.949774+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:36:34.949774+00:00", "trade", 8.45, 201.0]
["2026-09-28T16:36:34.949775+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.949775+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:34.949780+00:00", "trade", 8.45, 44.0]
["2026-09-28T16:36:34.949780+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:36:34.949783+00:00", "trade", 8.45, 13.0]
["2026-09-28T16:36:34.949805+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:34.949810+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:34.949810+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:34.949820+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:34.949820+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:34.949873+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:36:34.949895+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:34.949900+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:36:34.950076+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:34.950081+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:34.950151+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:34.950176+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:36:34.950211+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.950234+00:00", "trade", 8.45, 27.0]
["2026-09-28T16:36:34.950321+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.950351+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:36:34.950472+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.950632+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.950672+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.950682+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.950721+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:36:34.950827+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.950832+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.950832+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.950913+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.950953+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.950953+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.951193+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.951273+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.951354+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.951394+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.951714+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.952426+00:00", "trade", 8.45, 4.0]
["2026-09-28T16:36:34.954832+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.955594+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.955844+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.956195+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.959192+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:36:34.959192+00:00", "trade", 8.45, 67.0]
["2026-09-28T16:36:34.959222+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.959243+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.959292+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.959303+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.959759+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.959934+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.960235+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.960280+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.973696+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:36:34.973696+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:36:34.973759+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:34.973759+00:00", "trade", 8.46, 17.0]
["2026-09-28T16:36:34.973762+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:36:34.973765+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:36:34.973828+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:36:34.973834+00:00", "trade", 8.46, 47.0]
["2026-09-28T16:36:34.973837+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:36:34.973843+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:34.974020+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:34.974020+00:00", "trade", 8.46, 13.0]
["2026-09-28T16:36:34.974026+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:36:34.974026+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:34.974027+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.974048+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.974048+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.974053+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.974053+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.974058+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.974078+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.974093+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.974093+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.974123+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:34.974288+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:36:34.974333+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:36:34.974378+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:36:34.974403+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.974417+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:34.974484+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.974559+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.974564+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.974599+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.974604+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.974614+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.974619+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.974739+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.974759+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.974839+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.974879+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.974900+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.975040+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.975080+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.975200+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.976468+00:00", "trade", 8.47, 300.0]
["2026-09-28T16:36:34.976856+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:36:34.976874+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:36:34.977882+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:34.978323+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.978403+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.978884+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.994502+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:36:34.994505+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:36:34.994508+00:00", "trade", 8.47, 400.0]
["2026-09-28T16:36:34.995078+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.995208+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.995218+00:00", "trade", 8.47, 144.0]
["2026-09-28T16:36:34.995218+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.995218+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:36:34.995223+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.995423+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:36:34.998029+00:00", "trade", 8.47, 17.0]
["2026-09-28T16:36:34.998114+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:36:34.998162+00:00", "trade", 8.47, 160.0]
["2026-09-28T16:36:34.998235+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:36:34.998280+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:36:34.998345+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.998372+00:00", "trade", 8.47, 13.0]
["2026-09-28T16:36:34.998372+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:34.998591+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.998766+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.998806+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:34.999608+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.000049+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.000049+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.000089+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.001047+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.001092+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.001488+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.001969+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.007572+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.010695+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.024818+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.024898+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.046705+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.047342+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.095010+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.095060+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.199153+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.199193+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.199674+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.199674+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.200035+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.200115+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.200516+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.200556+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.200556+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.200596+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.200641+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.200701+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.200756+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.200756+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.200997+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.200997+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.201032+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.201273+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.201363+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.208475+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.209134+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:35.209775+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:35.209814+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:36:35.217196+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:35.217762+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.218243+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.218243+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.218278+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.218283+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.218519+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.219184+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:36:35.248137+00:00", "trade", 8.465, 3000.0]
["2026-09-28T16:36:35.248976+00:00", "trade", 8.465, 3000.0]
["2026-09-28T16:36:35.249888+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.251201+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:36:35.251336+00:00", "trade", 8.465, 3000.0]
["2026-09-28T16:36:35.319890+00:00", "trade", 8.465, 300.0]
["2026-09-28T16:36:35.322917+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.702399+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.702759+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.703200+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.703235+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.703672+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.703672+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.703797+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:35.704118+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.704158+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.704559+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.704599+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.704655+00:00", "trade", 8.46, 58.0]
["2026-09-28T16:36:35.704679+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.704704+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.705020+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.744136+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:36:35.747581+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.747581+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.747582+00:00", "trade", 8.46, 57.0]
["2026-09-28T16:36:35.747585+00:00", "trade", 8.46, 196.0]
["2026-09-28T16:36:35.747585+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:36:35.747588+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:35.747601+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.747606+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.747701+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.747962+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.748293+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.748533+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.748653+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.748974+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.749014+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.749210+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.749450+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.754638+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.754933+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.755374+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.755415+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.757134+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.757575+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.757615+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.757976+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.764981+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:36:35.766136+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:36:35.766165+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.766736+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.766741+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.767218+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:35.769338+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.769779+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.769779+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.769819+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.769859+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.769859+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.769899+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.779071+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.779638+00:00", "trade", 8.46, 78.0]
["2026-09-28T16:36:35.788037+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:35.788067+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:35.788118+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:36:35.788202+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:36:35.788669+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.800081+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:36:35.800189+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:35.875976+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.876471+00:00", "trade", 8.46, 78.0]
["2026-09-28T16:36:35.876532+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.939713+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:35.940493+00:00", "trade", 8.46, 78.0]
["2026-09-28T16:36:36.012821+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:36.012846+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:36.013899+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:36.216044+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:36.503702+00:00", "trade", 8.4693, 18.0]
["2026-09-28T16:36:36.600655+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:36.625635+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:36:36.659986+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:36:36.705963+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:36.706024+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:36.706079+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:36.707362+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:36.707407+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:36.707407+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:36.707843+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:36.707923+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:36.708084+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:36.708324+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:36.738736+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:36.739293+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:36.761942+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:37.154349+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:37.608194+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:36:37.656524+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:36:37.662578+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:36:38.615840+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:36:38.636232+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:36:39.462488+00:00", "trade", 8.465, 2.0]
["2026-09-28T16:36:39.462638+00:00", "trade", 8.465, 2.0]
["2026-09-28T16:36:39.640348+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:36:39.646582+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:39.646645+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:36:39.646883+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:39.646883+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:39.647193+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:39.649770+00:00", "trade", 8.47, 5.0]
["2026-09-28T16:36:39.667220+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:39.669366+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:39.669928+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:39.670179+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:36:39.684893+00:00", "trade", 8.47, 5.0]
["2026-09-28T16:36:39.686251+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:39.687269+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:39.707323+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:39.727360+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:39.747403+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:39.767454+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:39.787533+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:39.807678+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:39.827793+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:39.847835+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:40.632586+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:36:40.835683+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:40.835743+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:36:40.951258+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:40.951303+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:40.951313+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:40.952305+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:40.952565+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:36:40.975690+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:36:41.232291+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:41.234275+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:41.253953+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:36:41.279408+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:41.390502+00:00", "trade", 8.4685, 100.0]
["2026-09-28T16:36:41.442149+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:41.442149+00:00", "trade", 8.47, 400.0]
["2026-09-28T16:36:41.442525+00:00", "trade", 8.47, 2.0]
["2026-09-28T16:36:41.442635+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:41.442700+00:00", "trade", 8.47, 56.0]
["2026-09-28T16:36:41.442706+00:00", "trade", 8.47, 24.0]
["2026-09-28T16:36:41.442706+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:41.442709+00:00", "trade", 8.47, 5.0]
["2026-09-28T16:36:41.442712+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:41.442721+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:41.442721+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:41.442726+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:41.442726+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:41.442731+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:41.442736+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:41.442741+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:41.442741+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:41.442746+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:41.442756+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:36:41.442861+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.443082+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.443087+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.443087+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.443137+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.443142+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.443182+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.443372+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.443658+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.443658+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.443703+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.443703+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.443743+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.443748+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.443943+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.444104+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.444465+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.444545+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.444594+00:00", "trade", 8.47, 2.0]
["2026-09-28T16:36:41.444660+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.444705+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.444725+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.444941+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.444976+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445026+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445046+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445101+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445157+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445181+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445186+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445287+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445502+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445542+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445542+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445582+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445623+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445743+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445743+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.445983+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.446465+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.446495+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.446906+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.446946+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.446946+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.448544+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.449386+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.606730+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:36:41.615929+00:00", "trade", 8.475, 20.0]
["2026-09-28T16:36:41.637376+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:41.733878+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.733918+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.734439+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.734920+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:41.734920+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:42.287333+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:42.287779+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:42.287819+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:42.288260+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:42.290019+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:42.687790+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.146581+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.147063+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.147063+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.147544+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.149824+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.602009+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.666695+00:00", "trade", 8.4691, 1.0]
["2026-09-28T16:36:44.671265+00:00", "trade", 8.5268, 300.0]
["2026-09-28T16:36:44.676516+00:00", "trade", 8.5268, 13.0]
["2026-09-28T16:36:44.678245+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.678290+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.678570+00:00", "trade", 8.5268, 12.0]
["2026-09-28T16:36:44.678831+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.678917+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.679398+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.679398+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.679834+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.679874+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.680355+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.680561+00:00", "trade", 8.5268, 9.0]
["2026-09-28T16:36:44.680716+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.681157+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:44.681881+00:00", "trade", 8.5268, 19.0]
["2026-09-28T16:36:44.682891+00:00", "trade", 8.5268, 13.0]
["2026-09-28T16:36:45.068999+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:45.646952+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:45.647428+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:45.647428+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:45.647508+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:45.647869+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:45.647950+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:45.647990+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:45.648310+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:45.653824+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:45.654310+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:46.318932+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:46.319250+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:46.800885+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:48.510363+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:48.718939+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:36:49.035393+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:49.521049+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.521240+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:49.521300+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.521315+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:49.521318+00:00", "trade", 8.48, 29.0]
["2026-09-28T16:36:49.521320+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:49.521333+00:00", "trade", 8.48, 71.0]
["2026-09-28T16:36:49.521340+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.521355+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.521360+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.521375+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.521410+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.521425+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.521426+00:00", "trade", 8.48, 13.0]
["2026-09-28T16:36:49.521429+00:00", "trade", 8.48, 105.0]
["2026-09-28T16:36:49.521450+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.521721+00:00", "trade", 8.485, 2.0]
["2026-09-28T16:36:49.521786+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.521806+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.521851+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.521895+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:49.521931+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.521971+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.522042+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.522282+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.522287+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.523971+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.524407+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.524407+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.524853+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.525149+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.525730+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.527777+00:00", "trade", 8.485, 20.0]
["2026-09-28T16:36:49.530084+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:36:49.530087+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:36:49.530087+00:00", "trade", 8.49, 22.0]
["2026-09-28T16:36:49.530138+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.530171+00:00", "trade", 8.49, 105.0]
["2026-09-28T16:36:49.530171+00:00", "trade", 8.49, 13.0]
["2026-09-28T16:36:49.530174+00:00", "trade", 8.49, 43.0]
["2026-09-28T16:36:49.530202+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.530206+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.530206+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.530372+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.530376+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.530432+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:36:49.530706+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.530732+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:36:49.530742+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:36:49.530787+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.530798+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.530847+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.530852+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.530918+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.530923+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.530948+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.530963+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.531173+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.531294+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.531334+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.531494+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.531574+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.532291+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.532416+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.532456+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.534092+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:36:49.534595+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:36:49.534597+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.534609+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.534609+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:36:49.534625+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.534625+00:00", "trade", 8.5, 180.0]
["2026-09-28T16:36:49.534651+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.534661+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.534664+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:36:49.534664+00:00", "trade", 8.5, 65.0]
["2026-09-28T16:36:49.534682+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.534694+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:36:49.534694+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:36:49.534702+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.534702+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.534702+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.534707+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.534712+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.534722+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.534727+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.534739+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.534754+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.534763+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.534777+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.534787+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.534792+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.534808+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.534832+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.534832+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:36:49.534932+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.534982+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.535248+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.535313+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.535364+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.535364+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.535364+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.535383+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.535413+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.535458+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.535489+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.535587+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:36:49.535759+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.535804+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.535855+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.535859+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.536215+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.536371+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.536401+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.536416+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.536736+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.536736+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.538215+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.539776+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.540781+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.540816+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.541237+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.541297+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.542816+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.542823+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542823+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542823+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.542828+00:00", "trade", 8.48, 40.0]
["2026-09-28T16:36:49.542834+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:36:49.542837+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:36:49.542837+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:36:49.542841+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542841+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542846+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542846+00:00", "trade", 8.48, 5.0]
["2026-09-28T16:36:49.542846+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.542849+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.542861+00:00", "trade", 8.5, 80.0]
["2026-09-28T16:36:49.542864+00:00", "trade", 8.5, 160.0]
["2026-09-28T16:36:49.542873+00:00", "trade", 8.5, 160.0]
["2026-09-28T16:36:49.542873+00:00", "trade", 8.5, 126.0]
["2026-09-28T16:36:49.542876+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.542882+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.542888+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.542891+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542891+00:00", "trade", 8.49, 60.0]
["2026-09-28T16:36:49.542891+00:00", "trade", 8.49, 40.0]
["2026-09-28T16:36:49.542891+00:00", "trade", 8.48, 60.0]
["2026-09-28T16:36:49.542901+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:36:49.542901+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.542904+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.542904+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:36:49.542907+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:36:49.542907+00:00", "trade", 8.49, 160.0]
["2026-09-28T16:36:49.542907+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542912+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542918+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:36:49.542924+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:36:49.542924+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:36:49.542932+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542932+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542932+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.542936+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542936+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.542940+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542943+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:36:49.542943+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:36:49.542955+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542955+00:00", "trade", 8.49, 400.0]
["2026-09-28T16:36:49.542955+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542960+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542960+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.542960+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:36:49.542960+00:00", "trade", 8.48, 160.0]
["2026-09-28T16:36:49.542963+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.542963+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:36:49.542978+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.542981+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.542991+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.543016+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.543020+00:00", "trade", 8.5, 43.0]
["2026-09-28T16:36:49.543021+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.543021+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.543023+00:00", "trade", 8.5, 214.0]
["2026-09-28T16:36:49.543023+00:00", "trade", 8.5, 214.0]
["2026-09-28T16:36:49.543026+00:00", "trade", 8.5, 71.0]
["2026-09-28T16:36:49.543026+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.543026+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:36:49.543031+00:00", "trade", 8.5, 65.0]
["2026-09-28T16:36:49.543031+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.543032+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:36:49.543032+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:36:49.543037+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:36:49.543037+00:00", "trade", 8.5, 13.0]
["2026-09-28T16:36:49.543037+00:00", "trade", 8.5, 13.0]
["2026-09-28T16:36:49.543037+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:36:49.543041+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:36:49.543041+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:36:49.543042+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:36:49.543042+00:00", "trade", 8.49, 214.0]
["2026-09-28T16:36:49.543042+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.543045+00:00", "trade", 8.49, 72.0]
["2026-09-28T16:36:49.543047+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.543047+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:36:49.543050+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.543052+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:36:49.543052+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:36:49.543055+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:36:49.543055+00:00", "trade", 8.49, 13.0]
["2026-09-28T16:36:49.543057+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:36:49.543057+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:36:49.543060+00:00", "trade", 8.48, 214.0]
["2026-09-28T16:36:49.543060+00:00", "trade", 8.48, 13.0]
["2026-09-28T16:36:49.543060+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.543061+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:36:49.543063+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.543063+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:36:49.543066+00:00", "trade", 8.5, 19.0]
["2026-09-28T16:36:49.543096+00:00", "trade", 8.49, 19.0]
["2026-09-28T16:36:49.543096+00:00", "trade", 8.48, 15.0]
["2026-09-28T16:36:49.543127+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:36:49.543127+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:36:49.543127+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:36:49.543132+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:36:49.543157+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:36:49.543167+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:36:49.543167+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:36:49.543172+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543197+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543272+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543272+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543277+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543277+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543282+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543282+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543307+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543377+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543411+00:00", "trade", 8.5, 20.0]
["2026-09-28T16:36:49.543453+00:00", "trade", 8.5, 380.0]
["2026-09-28T16:36:49.543523+00:00", "trade", 8.5, 10.0]
["2026-09-28T16:36:49.543573+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543578+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543578+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543578+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543578+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543583+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543583+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543588+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543613+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543616+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:36:49.543618+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543664+00:00", "trade", 8.5, 170.0]
["2026-09-28T16:36:49.543693+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543700+00:00", "trade", 8.5, 170.0]
["2026-09-28T16:36:49.543733+00:00", "trade", 8.5, 170.0]
["2026-09-28T16:36:49.543769+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.543793+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543893+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.543954+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.544059+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.544074+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.544179+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.544324+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.544324+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.544340+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.544365+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.544555+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.544575+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.544700+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.544891+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.545056+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.545096+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.545197+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:36:49.545337+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.545528+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:36:49.552419+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.552459+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.553286+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554357+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:36:49.554403+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554405+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554408+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554408+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554415+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554415+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554417+00:00", "trade", 8.49, 27.0]
["2026-09-28T16:36:49.554493+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554493+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554496+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554499+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554499+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554503+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554503+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554505+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.554505+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.554515+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.554517+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554520+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:36:49.554520+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554523+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554556+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554560+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.554560+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:36:49.554562+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.554565+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.554565+00:00", "trade", 8.48, 384.0]
["2026-09-28T16:36:49.554583+00:00", "trade", 8.49, 380.0]
["2026-09-28T16:36:49.554584+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554584+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554584+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554587+00:00", "trade", 8.49, 170.0]
["2026-09-28T16:36:49.554587+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554589+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.554589+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:36:49.554589+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554592+00:00", "trade", 8.49, 75.0]
["2026-09-28T16:36:49.554592+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.554594+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.554594+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:36:49.554595+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.554610+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.554610+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.554614+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554614+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554619+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554619+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554619+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554624+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554629+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554629+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554634+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554639+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554639+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554659+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554709+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554739+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554739+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554749+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.554754+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:36:49.554764+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:36:49.554793+00:00", "trade", 8.49, 17.0]
["2026-09-28T16:36:49.554915+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:36:49.555055+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:36:49.555080+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:36:49.555509+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.555596+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:36:49.558523+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.559501+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.561397+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.561401+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.561401+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.561403+00:00", "trade", 8.48, 500.0]
["2026-09-28T16:36:49.561424+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.561427+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.561455+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.561520+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.561524+00:00", "trade", 8.49, 453.0]
["2026-09-28T16:36:49.561524+00:00", "trade", 8.49, 570.0]
["2026-09-28T16:36:49.561525+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.561525+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.561525+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.561527+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.561527+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.561545+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.561545+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.561545+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.561550+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.561550+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.561550+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.561555+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.561555+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.561555+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.561555+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.561560+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:36:49.561586+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:36:49.561586+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.561671+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.561671+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.561676+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.561711+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.561781+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.561781+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:36:49.561861+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.562092+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.562102+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.562147+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.562262+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.562262+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.562267+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.562342+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.562347+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.563316+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:36:49.563463+00:00", "trade", 8.49, 38.0]
["2026-09-28T16:36:49.563555+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.564026+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.564573+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.566022+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.566277+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.566587+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.568507+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.569156+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.569159+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.569179+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.569419+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.569685+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.569700+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.570186+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.570266+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.570627+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.571664+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.571667+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.571690+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.571697+00:00", "trade", 8.49, 184.0]
["2026-09-28T16:36:49.574496+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.578965+00:00", "trade", 8.495, 4.0]
["2026-09-28T16:36:49.578980+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:36:49.578983+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.578986+00:00", "trade", 8.49, 56.0]
["2026-09-28T16:36:49.578989+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.578989+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.578989+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.578992+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.578995+00:00", "trade", 8.49, 55.0]
["2026-09-28T16:36:49.579019+00:00", "trade", 8.49, 4.0]
["2026-09-28T16:36:49.579037+00:00", "trade", 8.495, 4.0]
["2026-09-28T16:36:49.579040+00:00", "trade", 8.495, 4.0]
["2026-09-28T16:36:49.579047+00:00", "trade", 8.495, 96.0]
["2026-09-28T16:36:49.579047+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.579050+00:00", "trade", 8.48, 39.0]
["2026-09-28T16:36:49.579052+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:49.579052+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.579085+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.579085+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.579106+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.579109+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.579113+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.579113+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.579115+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.579115+00:00", "trade", 8.48, 500.0]
["2026-09-28T16:36:49.579147+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.579152+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.579181+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:36:49.579182+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.579182+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:36:49.579185+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.579185+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.579187+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.579187+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:36:49.579187+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:36:49.579190+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.579190+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.579192+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.579198+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.579202+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.579208+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.579208+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.579213+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.579213+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.579218+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.579222+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.579232+00:00", "quote", 8.47, 8.5]
["2026-09-28T16:36:49.579278+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:49.579293+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.579368+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.579373+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.579408+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.579527+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.579593+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:36:49.579604+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.579628+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.579668+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.579729+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.579949+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.579994+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.580270+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.580430+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.580430+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.580505+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.580551+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.580987+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.581428+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.586964+00:00", "trade", 8.485, 20.0]
["2026-09-28T16:36:49.586991+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.589592+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.590053+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.591031+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.606694+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.606697+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.606700+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.606700+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.606814+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.606814+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.606814+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.606835+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.606841+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.606844+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.606853+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.606856+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.606859+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.606862+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.606868+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.606875+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.606877+00:00", "trade", 8.48, 56.0]
["2026-09-28T16:36:49.606880+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.606880+00:00", "trade", 8.48, 2.0]
["2026-09-28T16:36:49.606883+00:00", "trade", 8.48, 55.0]
["2026-09-28T16:36:49.606913+00:00", "trade", 8.48, 39.0]
["2026-09-28T16:36:49.606920+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.606920+00:00", "trade", 8.48, 61.0]
["2026-09-28T16:36:49.606958+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.606974+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.606974+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.606979+00:00", "trade", 8.48, 55.0]
["2026-09-28T16:36:49.606979+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.606983+00:00", "trade", 8.48, 57.0]
["2026-09-28T16:36:49.606983+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.606988+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607003+00:00", "trade", 8.485, 30.0]
["2026-09-28T16:36:49.607009+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607009+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607013+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607013+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607016+00:00", "trade", 8.485, 7.0]
["2026-09-28T16:36:49.607016+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.607019+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.607019+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.607025+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.607025+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.607025+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.607025+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.607039+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607039+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607054+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607064+00:00", "trade", 8.485, 2.0]
["2026-09-28T16:36:49.607079+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607089+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607089+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607094+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607104+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607106+00:00", "trade", 8.48, 57.0]
["2026-09-28T16:36:49.607106+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.607109+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607112+00:00", "trade", 8.48, 13.0]
["2026-09-28T16:36:49.607112+00:00", "trade", 8.48, 30.0]
["2026-09-28T16:36:49.607114+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607114+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607114+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607139+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607144+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607144+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607149+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607157+00:00", "trade", 8.48, 53.0]
["2026-09-28T16:36:49.607159+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607160+00:00", "trade", 8.48, 47.0]
["2026-09-28T16:36:49.607174+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607179+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607204+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607259+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607280+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.607289+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607295+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.607299+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607316+00:00", "trade", 8.48, 23.0]
["2026-09-28T16:36:49.607352+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:49.607399+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607400+00:00", "trade", 8.48, 4.0]
["2026-09-28T16:36:49.607415+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:49.607473+00:00", "trade", 8.48, 57.0]
["2026-09-28T16:36:49.607480+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607512+00:00", "trade", 8.48, 42.0]
["2026-09-28T16:36:49.607518+00:00", "trade", 8.48, 3.0]
["2026-09-28T16:36:49.607520+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607520+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607527+00:00", "trade", 8.48, 63.0]
["2026-09-28T16:36:49.607602+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.607650+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607655+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607655+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607660+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607689+00:00", "trade", 8.48, 47.0]
["2026-09-28T16:36:49.607720+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607856+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607912+00:00", "trade", 8.48, 53.0]
["2026-09-28T16:36:49.607936+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607996+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607996+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.607999+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:36:49.608036+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608076+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608188+00:00", "trade", 8.49, 8.0]
["2026-09-28T16:36:49.608277+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608281+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608357+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608387+00:00", "trade", 8.49, 17.0]
["2026-09-28T16:36:49.608397+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608402+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608402+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608422+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608517+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608557+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608557+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608557+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608597+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608597+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.608955+00:00", "trade", 8.4825, 100.0]
["2026-09-28T16:36:49.609033+00:00", "trade", 8.485, 1.0]
["2026-09-28T16:36:49.609057+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.609223+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:49.609385+00:00", "trade", 8.48, 3.0]
["2026-09-28T16:36:49.609445+00:00", "trade", 8.48, 97.0]
["2026-09-28T16:36:49.609640+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.610116+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.610786+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:49.610976+00:00", "trade", 8.48, 3.0]
["2026-09-28T16:36:49.611560+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.611564+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.612040+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.613282+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.613361+00:00", "trade", 8.49, 3.0]
["2026-09-28T16:36:49.613553+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:36:49.614321+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.617478+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.618232+00:00", "trade", 8.485, 65.0]
["2026-09-28T16:36:49.618561+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.620533+00:00", "trade", 8.49, 57.0]
["2026-09-28T16:36:49.621082+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.621884+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.622147+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.622360+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.625221+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:36:49.626938+00:00", "trade", 8.48, 69.0]
["2026-09-28T16:36:49.627963+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.628003+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.637694+00:00", "trade", 8.4825, 100.0]
["2026-09-28T16:36:49.639245+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.640750+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.640750+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.640753+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.640840+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:36:49.640840+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.640840+00:00", "trade", 8.48, 4.0]
["2026-09-28T16:36:49.640840+00:00", "trade", 8.48, 56.0]
["2026-09-28T16:36:49.640840+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.640840+00:00", "trade", 8.48, 2.0]
["2026-09-28T16:36:49.640840+00:00", "trade", 8.48, 53.0]
["2026-09-28T16:36:49.640840+00:00", "trade", 8.48, 69.0]
["2026-09-28T16:36:49.640840+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.640846+00:00", "trade", 8.485, 26.0]
["2026-09-28T16:36:49.640846+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.640849+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.640849+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.640852+00:00", "trade", 8.485, 26.0]
["2026-09-28T16:36:49.640852+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.640858+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:36:49.640861+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.640865+00:00", "trade", 8.48, 57.0]
["2026-09-28T16:36:49.640865+00:00", "trade", 8.48, 65.0]
["2026-09-28T16:36:49.640867+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.640873+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.640879+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.640885+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:36:49.640888+00:00", "trade", 8.485, 92.0]
["2026-09-28T16:36:49.640903+00:00", "trade", 8.485, 19.0]
["2026-09-28T16:36:49.640972+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:36:49.640972+00:00", "trade", 8.48, 34.0]
["2026-09-28T16:36:49.640976+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.640976+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.640982+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.640982+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.640988+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:36:49.640988+00:00", "trade", 8.48, 30.0]
["2026-09-28T16:36:49.640991+00:00", "trade", 8.48, 57.0]
["2026-09-28T16:36:49.640991+00:00", "trade", 8.48, 42.0]
["2026-09-28T16:36:49.640995+00:00", "trade", 8.48, 63.0]
["2026-09-28T16:36:49.640995+00:00", "trade", 8.48, 7.0]
["2026-09-28T16:36:49.640999+00:00", "trade", 8.48, 30.0]
["2026-09-28T16:36:49.640999+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.640999+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.640999+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.641006+00:00", "trade", 8.48, 61.0]
["2026-09-28T16:36:49.641006+00:00", "trade", 8.48, 47.0]
["2026-09-28T16:36:49.641006+00:00", "trade", 8.48, 14.0]
["2026-09-28T16:36:49.641009+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.641014+00:00", "trade", 8.485, 72.0]
["2026-09-28T16:36:49.641029+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641040+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641066+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.641085+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641086+00:00", "trade", 8.485, 1.0]
["2026-09-28T16:36:49.641097+00:00", "trade", 8.48, 122.0]
["2026-09-28T16:36:49.641097+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.641099+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.641102+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.641105+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.641105+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.641108+00:00", "trade", 8.48, 500.0]
["2026-09-28T16:36:49.641108+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.641109+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641109+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641123+00:00", "trade", 8.48, 13.0]
["2026-09-28T16:36:49.641123+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.641125+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641126+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.641130+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641144+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.641165+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641195+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641205+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641215+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641235+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641235+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641245+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641339+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:36:49.641348+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:36:49.641393+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.641477+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:36:49.641490+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641490+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641498+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.641522+00:00", "trade", 8.48, 42.0]
["2026-09-28T16:36:49.641535+00:00", "trade", 8.48, 65.0]
["2026-09-28T16:36:49.641547+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:49.641589+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:49.641598+00:00", "trade", 8.48, 56.0]
["2026-09-28T16:36:49.641611+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641655+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:49.641806+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641967+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641967+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.641992+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.642047+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.642052+00:00", "trade", 8.485, 1.0]
["2026-09-28T16:36:49.642247+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.642915+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:49.643651+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.644767+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:49.645059+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.645901+00:00", "trade", 8.4825, 100.0]
["2026-09-28T16:36:49.646024+00:00", "trade", 8.4825, 100.0]
["2026-09-28T16:36:49.646075+00:00", "trade", 8.485, 99.0]
["2026-09-28T16:36:49.647107+00:00", "trade", 8.485, 20.0]
["2026-09-28T16:36:49.648274+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.649140+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.649146+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.649209+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.649356+00:00", "trade", 8.4825, 100.0]
["2026-09-28T16:36:49.649561+00:00", "trade", 8.4825, 100.0]
["2026-09-28T16:36:49.649717+00:00", "trade", 8.48, 3.0]
["2026-09-28T16:36:49.649780+00:00", "trade", 8.48, 97.0]
["2026-09-28T16:36:49.653259+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.661595+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:36:49.680450+00:00", "trade", 8.4825, 100.0]
["2026-09-28T16:36:49.681100+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.688239+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689029+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689619+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689622+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.689625+00:00", "trade", 8.48, 40.0]
["2026-09-28T16:36:49.689625+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689637+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689640+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689640+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689670+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689670+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689675+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689676+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:36:49.689676+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:36:49.689676+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:36:49.689676+00:00", "trade", 8.48, 92.0]
["2026-09-28T16:36:49.689676+00:00", "trade", 8.48, 2.0]
["2026-09-28T16:36:49.689676+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:36:49.689676+00:00", "trade", 8.48, 99.0]
["2026-09-28T16:36:49.689676+00:00", "trade", 8.48, 300.0]
["2026-09-28T16:36:49.689676+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:36:49.689676+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689679+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:36:49.689685+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689685+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689700+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689706+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689706+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689712+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689718+00:00", "trade", 8.485, 160.0]
["2026-09-28T16:36:49.689718+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689740+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689745+00:00", "trade", 8.48, 57.0]
["2026-09-28T16:36:49.689749+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689749+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689754+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:36:49.689754+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689754+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689754+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.689754+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689757+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689760+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689800+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689820+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689825+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689825+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689829+00:00", "trade", 8.485, 500.0]
["2026-09-28T16:36:49.689831+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689832+00:00", "trade", 8.48, 39.0]
["2026-09-28T16:36:49.689835+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689835+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689837+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689837+00:00", "trade", 8.48, 22.0]
["2026-09-28T16:36:49.689837+00:00", "trade", 8.48, 56.0]
["2026-09-28T16:36:49.689843+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:36:49.689843+00:00", "trade", 8.48, 42.0]
["2026-09-28T16:36:49.689843+00:00", "trade", 8.48, 65.0]
["2026-09-28T16:36:49.689845+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689845+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689845+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:49.689848+00:00", "trade", 8.48, 72.0]
["2026-09-28T16:36:49.689848+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689848+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689856+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:49.689870+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:49.689880+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:49.689905+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.689913+00:00", "trade", 8.48, 39.0]
["2026-09-28T16:36:49.689916+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:49.689917+00:00", "trade", 8.48, 22.0]
["2026-09-28T16:36:49.689917+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.689941+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.690136+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:49.690171+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:49.690181+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:49.690281+00:00", "trade", 8.48, 25.0]
["2026-09-28T16:36:49.690281+00:00", "trade", 8.48, 25.0]
["2026-09-28T16:36:49.690281+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.690296+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.690301+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.690347+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:49.690347+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:49.690551+00:00", "trade", 8.48, 25.0]
["2026-09-28T16:36:49.690707+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:49.690719+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.690825+00:00", "trade", 8.48, 2.0]
["2026-09-28T16:36:49.691184+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:49.691225+00:00", "trade", 8.48, 25.0]
["2026-09-28T16:36:49.691240+00:00", "trade", 8.48, 39.0]
["2026-09-28T16:36:49.691462+00:00", "trade", 8.48, 11.0]
["2026-09-28T16:36:49.691585+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:49.691865+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.692086+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.692186+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.692306+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.692306+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.692336+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.692336+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.692336+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.692382+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.692662+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.692667+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.692822+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.692983+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.693023+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.697594+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.697693+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.698947+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.699268+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.705199+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.705203+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.705268+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.705274+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.705277+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.705284+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.705284+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.705350+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.705350+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.705421+00:00", "trade", 8.48, 17.0]
["2026-09-28T16:36:49.705424+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.705424+00:00", "trade", 8.48, 25.0]
["2026-09-28T16:36:49.705447+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.705453+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.705453+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.705453+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.705457+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:49.705457+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:49.705473+00:00", "trade", 8.48, 400.0]
["2026-09-28T16:36:49.705475+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.705485+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:49.705485+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:49.705508+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.705513+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.705528+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.705984+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.705989+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.706029+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.706144+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.706269+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.706380+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.706430+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.706470+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.706630+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.709788+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.711031+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.712750+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.713231+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.713512+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.713672+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.714033+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.715712+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.734894+00:00", "trade", 8.475, 600.0]
["2026-09-28T16:36:49.756359+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:49.756477+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:49.759869+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:49.760894+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:49.762434+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:49.763565+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:36:49.765083+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:49.766268+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:49.767796+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:49.769702+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:49.771088+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.771093+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.773770+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.773770+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.784687+00:00", "trade", 8.4725, 100.0]
["2026-09-28T16:36:49.784912+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:49.784921+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:49.785183+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:49.785240+00:00", "trade", 8.47, 97.0]
["2026-09-28T16:36:49.785417+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.785417+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.787282+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:49.800492+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:49.801060+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.809027+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:49.812632+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:36:49.814009+00:00", "trade", 8.475, 400.0]
["2026-09-28T16:36:49.814845+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:49.815014+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:49.824411+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:49.853917+00:00", "trade", 8.491, 200.0]
["2026-09-28T16:36:49.864256+00:00", "trade", 8.4725, 100.0]
["2026-09-28T16:36:49.886327+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.886343+00:00", "trade", 8.48, 32.0]
["2026-09-28T16:36:49.886533+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.886543+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.886809+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.886809+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.886809+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.887169+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.887697+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:36:49.913216+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.977203+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:49.977399+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.059423+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:50.185443+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:50.186841+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:36:50.473239+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:36:50.473495+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:36:50.473638+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.473683+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.473919+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.474199+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.474360+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.474801+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.477718+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.591528+00:00", "trade", 8.48, 20.0]
["2026-09-28T16:36:50.641176+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.641260+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:50.641302+00:00", "trade", 8.48, 52.0]
["2026-09-28T16:36:50.641327+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.641327+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.641652+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.641672+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.641868+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:50.641893+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.641913+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.641913+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.642003+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.642254+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.642404+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.642890+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.642970+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.643131+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.643380+00:00", "trade", 8.48, 1200.0]
["2026-09-28T16:36:50.644213+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.644614+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.647296+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.651094+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:50.651112+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:36:50.651115+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:50.651115+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:50.651150+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.651181+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:50.651184+00:00", "trade", 8.48, 501.0]
["2026-09-28T16:36:50.651187+00:00", "trade", 8.48, 40.0]
["2026-09-28T16:36:50.651187+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:50.651242+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:36:50.651245+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:50.651245+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:50.651245+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.651250+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:50.651250+00:00", "trade", 8.48, 13.0]
["2026-09-28T16:36:50.651270+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.651275+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.651275+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.651275+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.651285+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.651325+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:36:50.651350+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:50.651350+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:50.651350+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:36:50.657337+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:50.657345+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.657367+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:36:50.657440+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.657776+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.657821+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.657896+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.662858+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.685933+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.751323+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.751919+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.751970+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.752005+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.752441+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.752516+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.752546+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.752546+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.752912+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.752927+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.753583+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.753608+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.754315+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.754345+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.755448+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.755473+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.828356+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.872278+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:50.901526+00:00", "trade", 8.47, 5.0]
["2026-09-28T16:36:50.906148+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:50.906208+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:50.906382+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.907178+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.907660+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.907700+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.907940+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.908096+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.908381+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.908421+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.908502+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.908842+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.908857+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.908898+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.908983+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.908983+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.909158+00:00", "trade", 8.47, 92.0]
["2026-09-28T16:36:50.909178+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.909339+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.909344+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.909344+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.909699+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.910140+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.910140+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.910140+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.910140+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.910607+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.910662+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.911098+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:50.911178+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.911208+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.911293+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.911318+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.911398+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.911579+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.911704+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.911980+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.912140+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.912421+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.964013+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.964018+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:50.964510+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.010066+00:00", "trade", 8.475, 240.0]
["2026-09-28T16:36:51.011612+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.012093+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.012925+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.013015+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.013175+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.013346+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.013376+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.013606+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.013677+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.014012+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.014173+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.014378+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.014413+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.021585+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.021595+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.021670+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:36:51.021936+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.022066+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.022132+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.022212+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.022377+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.022613+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.022658+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.022763+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.022898+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.022898+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.023123+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:36:51.023445+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.023450+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.023450+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.023450+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.023545+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.023690+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.023690+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.023695+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.023695+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.023896+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.024417+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.024617+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.024858+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.025299+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.025475+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.025655+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.025775+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.025895+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.025941+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.025941+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.025946+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.025971+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.026577+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.027459+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.027620+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.027820+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.027900+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.027900+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.028051+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.028256+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.028938+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.029138+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.029173+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.029579+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.029765+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.029995+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.030657+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.033258+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.064472+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.064993+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.065259+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.065259+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.065429+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.065460+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.065505+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.065891+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.065946+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.066156+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.066833+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.066868+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.066953+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.066953+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.067103+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.067239+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.067595+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.067760+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.067950+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.068031+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.068031+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.068031+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.068111+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.068221+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.068918+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.069128+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.069128+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.069153+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.069434+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.069675+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.069825+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.070030+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.070151+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.070191+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.070291+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.070998+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.071058+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.071093+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.071193+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.071434+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.071745+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.071925+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.072030+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.072070+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.072221+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.072536+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.073023+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.073183+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.073809+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.073809+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.074070+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.074115+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.074220+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.074251+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.074251+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.074311+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.074406+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.074456+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.074777+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.075248+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.075288+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.075313+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.075348+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.075348+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.075423+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.075548+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.075594+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.076075+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.076556+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.076977+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.077172+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.077794+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.078235+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.078502+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:51.078876+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.079032+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.079087+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.079117+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.079137+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.079257+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.079598+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.079653+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.079824+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.079934+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.080029+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.080154+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.080475+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.080555+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.080555+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.080616+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.080616+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.080956+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.081037+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.081077+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.081092+00:00", "trade", 8.47, 8.0]
["2026-09-28T16:36:51.081095+00:00", "trade", 8.47, 89.0]
["2026-09-28T16:36:51.081112+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.081142+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.081262+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.081292+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.081633+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.081904+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.083723+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.083838+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.103430+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.133411+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.133571+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.133747+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.134078+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.134133+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.134303+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:36:51.134333+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.134373+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.134559+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.134714+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.135336+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.135611+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.176508+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.257416+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.325558+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.408976+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:51.409376+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:51.409382+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:36:51.409385+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:51.409442+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409472+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409473+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:51.409473+00:00", "trade", 8.47, 62.0]
["2026-09-28T16:36:51.409478+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:36:51.409487+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:51.409493+00:00", "trade", 8.47, 38.0]
["2026-09-28T16:36:51.409496+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:51.409496+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:51.409502+00:00", "trade", 8.47, 40.0]
["2026-09-28T16:36:51.409502+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409512+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409517+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409517+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409523+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409527+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409527+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409544+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:36:51.409718+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409718+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409723+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409728+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409733+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409773+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.409893+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:51.410059+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:36:51.410059+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:36:51.410068+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:51.410069+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:36:51.410119+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:36:51.410174+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:36:51.410224+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.410224+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.410264+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.410304+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.410344+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.410384+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.410545+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.410625+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.410665+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.410705+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.410705+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.410931+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.411186+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.411226+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.411568+00:00", "trade", 8.47, 81.0]
["2026-09-28T16:36:51.412043+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.412590+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.412945+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.413381+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.413782+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.418544+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.418639+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.418905+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.419225+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.419626+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.427401+00:00", "trade", 8.47, 5.0]
["2026-09-28T16:36:51.444550+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.471244+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.471439+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.471725+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.471725+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.486025+00:00", "trade", 8.465, 4.0]
["2026-09-28T16:36:51.528906+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.926196+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:36:51.926812+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:51.926857+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.261114+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:36:52.261192+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:36:52.261198+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:36:52.261824+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:36:52.262158+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:36:52.262633+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:36:52.262672+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:36:52.266485+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:52.266664+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.267501+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.267501+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.388539+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.446933+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.446958+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.470729+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.470910+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.471170+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.471185+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.471185+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.471210+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.471687+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.471687+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.471687+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.472158+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.472158+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.472168+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.472208+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.472649+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.472649+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.472689+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.473130+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.473130+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.473170+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.473170+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.473611+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.473611+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.473651+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.473651+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.473651+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.829126+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.829126+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.829602+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.829607+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.829607+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.829622+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.830038+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.830038+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.830083+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.830083+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.830524+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.830524+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.830554+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:52.880503+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:53.042313+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:53.043460+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:54.081072+00:00", "trade", 8.465, 2.0]
["2026-09-28T16:36:56.269213+00:00", "trade", 8.465, 56.0]
["2026-09-28T16:36:56.269235+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:36:56.270284+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:56.270284+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:56.501799+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:56.501839+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:57.539936+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:57.540418+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:57.540538+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:57.540538+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:57.540538+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:57.540974+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:57.940694+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:57.941485+00:00", "trade", 8.46, 3.0]
["2026-09-28T16:36:57.942062+00:00", "trade", 8.46, 3.0]
["2026-09-28T16:36:57.943581+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:57.943818+00:00", "trade", 8.46, 3.0]
["2026-09-28T16:36:57.947382+00:00", "trade", 8.46, 8.0]
["2026-09-28T16:36:57.947400+00:00", "trade", 8.46, 20.0]
["2026-09-28T16:36:57.947457+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:36:57.947460+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:57.947460+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:57.947461+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:57.947461+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:36:57.947469+00:00", "trade", 8.46, 20.0]
["2026-09-28T16:36:57.947481+00:00", "trade", 8.46, 27.0]
["2026-09-28T16:36:57.947490+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:57.947495+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:57.947500+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:57.947585+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.947831+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.947831+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.947836+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.947846+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.948066+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.948106+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.948147+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.948187+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.948307+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.948608+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.948688+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.948804+00:00", "trade", 8.46, 3.0]
["2026-09-28T16:36:57.949229+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.949269+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.949670+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.989039+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.989043+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:36:57.989043+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:36:57.989106+00:00", "trade", 8.455, 25.0]
["2026-09-28T16:36:57.989284+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.989425+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.989470+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.989545+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.989605+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.989630+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.989796+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.989921+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.990081+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.990191+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.990242+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.990242+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.990362+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.990619+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:36:57.990723+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.991520+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.991886+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:57.992322+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.010610+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.011131+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.011567+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.011567+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.011607+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.014489+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.014970+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.026037+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.026493+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.047834+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.047939+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.048144+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.048179+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.048204+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.048219+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.048244+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.048260+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.048300+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.048300+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.048641+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.048645+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.048685+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.048685+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.048741+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.049056+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.049177+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.049177+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.049217+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.049492+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.049502+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.049778+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.049938+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.056499+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.056499+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.056504+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.056940+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.056940+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.056980+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.056985+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.057020+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.057025+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.057060+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.057381+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.057416+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.057416+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.057461+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.121604+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.190673+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.190683+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.191831+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.191861+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.345797+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.346278+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.346278+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.346278+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.346318+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.346558+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.347080+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.347080+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.349997+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.361003+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.478366+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:36:58.478378+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:58.478456+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:36:58.478908+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:36:58.478958+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:36:58.478979+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:58.479018+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:58.479038+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:58.479479+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:58.479590+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:58.479675+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:58.479770+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:58.479800+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:58.479960+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:58.480261+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:58.480642+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:58.481295+00:00", "trade", 8.465, 2.0]
["2026-09-28T16:36:58.483845+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:58.483855+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.483945+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.484050+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.484361+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.484877+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.484897+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:36:58.485043+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.488365+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.488721+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.489403+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.489643+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.489724+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.489984+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.490044+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.490120+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.490195+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.495287+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.495728+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:36:58.498111+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:36:58.900816+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.901182+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.901277+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.901277+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.901412+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.901658+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.913797+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:58.913999+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:58.914423+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.914423+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.934174+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:58.934706+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.964758+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:58.965038+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.008126+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.008151+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.008732+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.057819+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:59.142736+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.158805+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:59.194758+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:59.323435+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.403322+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:59.404714+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:59.405926+00:00", "trade", 8.47, 1.0]
["2026-09-28T16:36:59.405989+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:36:59.407164+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.407214+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.407240+00:00", "trade", 8.47, 5.0]
["2026-09-28T16:36:59.407264+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.407547+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:59.407745+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.407745+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.408222+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.419859+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.419909+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.419959+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.420011+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:59.420516+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.420541+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:59.420541+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.420736+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:59.420736+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.421348+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.421348+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.440833+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:59.441476+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.441791+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.464926+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.465563+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.484087+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:36:59.505995+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:59.572633+00:00", "trade", 8.47, 20.0]
["2026-09-28T16:36:59.666174+00:00", "trade", 8.47, 10.0]
["2026-09-28T16:36:59.666195+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666200+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666205+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666234+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:36:59.666235+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666249+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:59.666250+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666255+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:36:59.666255+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666270+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666275+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666280+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666280+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666285+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666290+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666310+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666500+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666505+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666505+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666520+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:36:59.666581+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:36:59.666586+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.666766+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.666826+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.666881+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.666911+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.666946+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.666992+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.667107+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.667112+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.667137+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.667312+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.667347+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.667387+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.667428+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.667548+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.667628+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.667703+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.667783+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.667783+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.667783+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.668254+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.668866+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.669227+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.677056+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:36:59.677086+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.677096+00:00", "trade", 8.475, 20.0]
["2026-09-28T16:36:59.677111+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.677993+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.678078+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.678078+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.678128+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.678429+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.678614+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.678750+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.679030+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.679712+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.679752+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.680113+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.680113+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.680388+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.680829+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.702997+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.702997+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.703037+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:36:59.945760+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:37:00.002179+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.016322+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.323963+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.357277+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.394260+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.398926+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.399718+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.522344+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.809958+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.955912+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:37:00.958721+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.959568+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.959724+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:00.959769+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.959864+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.959879+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.959909+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.959924+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.959944+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.959944+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.960045+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.960090+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.960090+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.960410+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.960486+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.960526+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.960566+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.960726+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.961207+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.961247+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.961288+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.961648+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.961728+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.961769+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.967407+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.969006+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.969051+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.969056+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.969131+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.969567+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.969607+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.969783+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.969828+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.969868+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:00.969928+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.970008+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.970449+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.970560+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.970850+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.970890+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.971011+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.971051+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.971171+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.971171+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.971251+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.971331+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.971331+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.971371+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.971492+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.971492+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.971492+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.971652+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.971732+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:00.971812+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:00.972213+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:00.972213+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:00.972249+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:00.972329+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:00.972329+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:00.972334+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:00.974338+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.974364+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.974689+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.974714+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.974770+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.975130+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.975251+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.975256+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.975291+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.975396+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.975571+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.975652+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.975652+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.975732+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.975732+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.976108+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.976113+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.976293+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.976373+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.976574+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.976574+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:00.978373+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.978413+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.978880+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.978880+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:00.978884+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:01.014309+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:01.014790+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:01.014790+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:01.014790+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:01.014790+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:01.014795+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:01.014825+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:01.021203+00:00", "trade", 8.47, 300.0]
["2026-09-28T16:37:01.021603+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:02.205570+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.206879+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:37:02.207133+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.207494+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.207544+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.207574+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:02.207609+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:02.207660+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:02.207706+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:37:02.207810+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:02.208091+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:02.208096+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.208141+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.208146+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.208191+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.208241+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.208436+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.208482+00:00", "trade", 8.47, 9.0]
["2026-09-28T16:37:02.208732+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.208752+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.208772+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.208777+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.208812+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.208852+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.208892+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.209068+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.209068+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.209213+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.311061+00:00", "trade", 8.47, 74.0]
["2026-09-28T16:37:02.413214+00:00", "trade", 8.47, 74.0]
["2026-09-28T16:37:02.514916+00:00", "trade", 8.47, 74.0]
["2026-09-28T16:37:02.615639+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.616105+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.616185+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:02.619924+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:02.767552+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.769332+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.770649+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.771931+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.773212+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.774454+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.775732+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.776931+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.778134+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.779373+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.780576+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.781815+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.783015+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.784215+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.785375+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.786575+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.787820+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.789017+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.790253+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.791498+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.792659+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.793859+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.795058+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.796258+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.797500+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.798661+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.799981+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.801181+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.802381+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.803581+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.804823+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.806022+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.807183+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.808771+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.810825+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.813625+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.815026+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.816226+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.817507+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.818707+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.819973+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.821188+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.822388+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.823587+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.824829+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.826017+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.827271+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.828471+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.829707+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.830904+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.832152+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:02.832660+00:00", "trade", 8.47, 74.0]
["2026-09-28T16:37:02.832672+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:02.832730+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:02.832755+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.832830+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.833176+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.833216+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.875351+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:02.875542+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.875567+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.876188+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.876188+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.876213+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.876519+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.876544+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.876579+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.876584+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.876629+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.876634+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.876634+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.876669+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.876669+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.876790+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.877191+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.877471+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.877607+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.878033+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.878073+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.878073+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.878394+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.878394+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.878429+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.878434+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.878469+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.879792+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.880188+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.892935+00:00", "trade", 8.47, 191.0]
["2026-09-28T16:37:02.894060+00:00", "trade", 8.47, 9.0]
["2026-09-28T16:37:02.899334+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:37:02.899559+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.899829+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:02.899834+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:02.899875+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:02.899970+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.899990+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900080+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900160+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900195+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900200+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900235+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900406+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900436+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900531+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900541+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900556+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900576+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900586+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900626+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900681+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900837+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900852+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900892+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.900922+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.901238+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.901318+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.901639+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.901799+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.901799+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.902120+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.902195+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.902441+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.902756+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.902797+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.902957+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.903117+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.903127+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.903253+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.903398+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.903398+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.903518+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.903518+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.903719+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.903759+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.903799+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.904516+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.904641+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.905317+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.905358+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.906200+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.906360+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.906520+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.906801+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.907919+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.907959+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.907999+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.908039+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.908440+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:02.966102+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:03.196695+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:03.197216+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:03.197216+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:03.197617+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.197697+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.197697+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.197722+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.198133+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.198133+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.204935+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.205050+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.205175+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.205340+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.205376+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.205416+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.206137+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.206618+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.236074+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.236079+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.236119+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.236469+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.236785+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.237220+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:03.237968+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.238630+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.238745+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.238895+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.239187+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.239191+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.239191+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.239336+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.239376+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.239507+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.240068+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.240108+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.240108+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.240509+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.251850+00:00", "trade", 8.47, 2.0]
["2026-09-28T16:37:03.268927+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.269678+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.269919+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.270119+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.270160+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.270240+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.278164+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.278209+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.278560+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.278840+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.278840+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.278880+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.278920+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.315001+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.315412+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.315853+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.315853+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.315893+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.316144+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.316735+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.316770+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.317171+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.317572+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.317753+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.318013+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.318053+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.318053+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.318249+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.318815+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.319016+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.319291+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.319331+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.319457+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.319732+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.351182+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.351423+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.351583+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.351663+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.351663+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.370734+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.370874+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.371155+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.371350+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.371350+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.371435+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.371510+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.371751+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.371831+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.371911+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.371911+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.371992+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.372077+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.372272+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.372352+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.372377+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.372473+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.372513+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.372723+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.372778+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.379519+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.379870+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.380001+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.380276+00:00", "quote", 8.46, 8.49]
["2026-09-28T16:37:03.380311+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.380592+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.381153+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.436515+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:03.436530+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:03.436565+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:03.436891+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:03.436971+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:03.437011+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:37:03.437072+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:03.437101+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:03.437156+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.437267+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.437292+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.437492+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.437492+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.437718+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.437738+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.437773+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.437853+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:03.437933+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.437933+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.437933+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.437933+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:03.438054+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.438174+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.438174+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.438249+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.438289+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.438369+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:03.438414+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:03.438414+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:03.438449+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:03.542507+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:03.543168+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.543182+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:03.543685+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.543685+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:03.544246+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.530795+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.530936+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.531312+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.531337+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.531392+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.531647+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.531783+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.531863+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.531908+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.532249+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.532389+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.532429+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.532740+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.532830+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.533016+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.533527+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.533677+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.534299+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.534725+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.535101+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.535662+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.536008+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.536634+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.536920+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.537542+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.537712+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.538028+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.538178+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.538504+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.538684+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.539005+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.539130+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.539481+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.539596+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.539977+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.540067+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.540463+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.540529+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.540950+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.541015+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.541431+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.541486+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.541912+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.541947+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.542403+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.542408+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.542904+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.542909+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.543386+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.543386+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.543862+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.543872+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.544353+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.544363+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.544844+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.544909+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.545345+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.545410+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.545826+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.545851+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.546312+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.546312+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.546809+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.546809+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.547280+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.547305+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.547771+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.547796+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.548272+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.548292+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.548743+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.548743+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.549239+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.549239+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.549711+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.549730+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.550207+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.550212+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.550703+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.551169+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.551199+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.551615+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.551695+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.552086+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.552166+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.552532+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.552667+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:04.553003+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:05.001459+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:05.001905+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:05.977960+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:08.810201+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:08.810627+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:08.810717+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:08.811158+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:08.811158+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:08.811198+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:11.639702+00:00", "trade", 8.4768, 3.0]
["2026-09-28T16:37:12.999558+00:00", "trade", 8.465, 2.0]
["2026-09-28T16:37:13.000307+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:13.722154+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:13.722194+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:13.722595+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:13.728577+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:13.813102+00:00", "trade", 8.465, 2.0]
["2026-09-28T16:37:14.670383+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.670623+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.670784+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.670784+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.670864+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:14.670864+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.670869+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:14.670885+00:00", "trade", 8.47, 1.0]
["2026-09-28T16:37:14.670909+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:14.670924+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:14.670929+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:14.671345+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:14.671425+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:14.671450+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:14.671465+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.671546+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.671741+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.671941+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.671947+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:14.672286+00:00", "trade", 8.47, 60.0]
["2026-09-28T16:37:14.672302+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.672423+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.672463+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.672503+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:14.672944+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.672984+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:14.673385+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.673425+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.673465+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.673841+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:14.673866+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.674924+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.674944+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:14.675425+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:14.690671+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:14.721038+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.161954+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.354336+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.416955+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.548798+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:17.548999+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:17.549239+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:17.549280+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:17.549320+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:17.549360+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:17.549360+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:17.549841+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.550317+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.550357+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.550362+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.550798+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.550798+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:17.550878+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.551319+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.551319+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.551360+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.551560+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.552041+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:17.552562+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:17.552562+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:17.553119+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:17.553600+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.553600+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.560115+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.560762+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.560802+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.561048+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.561048+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.561243+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.561283+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.561684+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.615627+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.705330+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.720346+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:17.819286+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:18.209374+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:18.209374+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:18.210015+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:18.210967+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:18.211433+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:18.211694+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:18.212135+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:18.212155+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:18.212160+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:18.212160+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:18.212195+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:18.212496+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:18.212571+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:18.212776+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:18.213012+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:18.213212+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:18.216355+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:18.980065+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:19.168568+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:19.407267+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:37:19.407922+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:19.408403+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:19.436018+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:19.436650+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:19.437091+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:19.481841+00:00", "trade", 8.47, 2.0]
["2026-09-28T16:37:20.004038+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:20.030904+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:20.045068+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:20.045733+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:20.046194+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:20.398456+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:20.400949+00:00", "trade", 8.48, 1200.0]
["2026-09-28T16:37:20.401045+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:20.406500+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:20.406605+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:20.410232+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:20.410810+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:20.419530+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:20.659819+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:20.660408+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:20.660408+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:20.685854+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:20.686745+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:20.785771+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:20.799774+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:20.920296+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:20.967273+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:20.967548+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:20.977833+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:20.977953+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:20.988754+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:22.844995+00:00", "trade", 8.47, 2.0]
["2026-09-28T16:37:23.686816+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:24.419477+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.419953+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:24.420033+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:24.420103+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:24.420349+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:24.421432+00:00", "trade", 8.47, 74.0]
["2026-09-28T16:37:24.421447+00:00", "trade", 8.47, 26.0]
["2026-09-28T16:37:24.421472+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:24.425967+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:24.445744+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.445960+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.446226+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.446226+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.446226+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.447919+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.448436+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:24.448436+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.448896+00:00", "trade", 8.47, 74.0]
["2026-09-28T16:37:24.449338+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:24.449363+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.449777+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:24.449799+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.450160+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.482131+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.492696+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.503707+00:00", "trade", 8.4764, 1.0]
["2026-09-28T16:37:24.592533+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.593009+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.593089+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:24.849574+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.850010+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.850015+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.850015+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.850090+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.857137+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.857608+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:24.857991+00:00", "trade", 8.47, 74.0]
["2026-09-28T16:37:24.858455+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.858931+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.858976+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.870338+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.870784+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:24.870865+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:37:25.506585+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:25.507026+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:25.507026+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:25.507067+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:25.507067+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:25.508536+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:37:26.027393+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:37:26.326215+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.326215+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326230+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.326234+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.326236+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326236+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:37:26.326269+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326306+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.326318+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.326319+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326359+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326369+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326374+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326384+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326384+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326399+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.326399+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.326399+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326402+00:00", "trade", 8.48, 49.0]
["2026-09-28T16:37:26.326402+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.326405+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326411+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.326411+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326411+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:37:26.326414+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326434+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326434+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326439+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326444+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326444+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326464+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326464+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326489+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.326492+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.326492+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.326496+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326498+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:37:26.326498+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326501+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326507+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.326516+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.326534+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326534+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326539+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326554+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326559+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326569+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326599+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326631+00:00", "trade", 8.48, 400.0]
["2026-09-28T16:37:26.326631+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.326633+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.326633+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.326636+00:00", "trade", 8.48, 30.0]
["2026-09-28T16:37:26.326639+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326650+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326650+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326651+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.326658+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.326658+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326659+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326663+00:00", "trade", 8.49, 400.0]
["2026-09-28T16:37:26.326663+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326685+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326690+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:37:26.326702+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326711+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326711+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326724+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:37:26.326725+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:37:26.326732+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326748+00:00", "trade", 8.49, 721.0]
["2026-09-28T16:37:26.326770+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.326775+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.326780+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.326800+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.326850+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.326870+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.326885+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.326890+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.326895+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.326937+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.326995+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.326997+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:37:26.327000+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327000+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327001+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.327005+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327005+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327005+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327006+00:00", "trade", 8.49, 562.0]
["2026-09-28T16:37:26.327006+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.327010+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327010+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327011+00:00", "trade", 8.49, 616.0]
["2026-09-28T16:37:26.327011+00:00", "trade", 8.49, 80.0]
["2026-09-28T16:37:26.327012+00:00", "trade", 8.49, 1122.0]
["2026-09-28T16:37:26.327015+00:00", "trade", 8.49, 3.0]
["2026-09-28T16:37:26.327015+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327015+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327021+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:37:26.327021+00:00", "trade", 8.49, 195.0]
["2026-09-28T16:37:26.327024+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:37:26.327030+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327040+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327066+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.327109+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.327135+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327151+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327154+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.327156+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327156+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327161+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327161+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327171+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327181+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.327186+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327202+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.327206+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327231+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327277+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:37:26.327277+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.327281+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327281+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327281+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327283+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.327291+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327291+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.327301+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327331+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327340+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.327355+00:00", "trade", 8.49, 1424.0]
["2026-09-28T16:37:26.327366+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327385+00:00", "trade", 8.49, 788.0]
["2026-09-28T16:37:26.327386+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327391+00:00", "trade", 8.49, 788.0]
["2026-09-28T16:37:26.327391+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:37:26.327391+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327396+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327406+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327436+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327441+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.327443+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:37:26.327443+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.327466+00:00", "trade", 8.48, 788.0]
["2026-09-28T16:37:26.327496+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.327554+00:00", "trade", 8.49, 164.0]
["2026-09-28T16:37:26.327557+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:26.327557+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.327565+00:00", "trade", 8.48, 1424.0]
["2026-09-28T16:37:26.327575+00:00", "trade", 8.48, 788.0]
["2026-09-28T16:37:26.327602+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.327607+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.327626+00:00", "trade", 8.49, 170.0]
["2026-09-28T16:37:26.327627+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.327647+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.327650+00:00", "trade", 8.49, 2.0]
["2026-09-28T16:37:26.327652+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327652+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.327657+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327667+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327677+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327682+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327702+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327712+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327722+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327747+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327757+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327772+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.327777+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327792+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327797+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327801+00:00", "trade", 8.49, 2.0]
["2026-09-28T16:37:26.327832+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.327852+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.327892+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.327922+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.327932+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.327947+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.327965+00:00", "trade", 8.48, 616.0]
["2026-09-28T16:37:26.328013+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328047+00:00", "trade", 8.49, 30.0]
["2026-09-28T16:37:26.328123+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328173+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:26.328176+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.328179+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.328218+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328253+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328373+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328373+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328386+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:26.328494+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328494+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328529+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328574+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328588+00:00", "trade", 8.49, 500.0]
["2026-09-28T16:37:26.328649+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328694+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328694+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328744+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328750+00:00", "trade", 8.48, 700.0]
["2026-09-28T16:37:26.328769+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328820+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:26.328835+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.328890+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329050+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329170+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329175+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329210+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329210+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329291+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329361+00:00", "trade", 8.5, 170.0]
["2026-09-28T16:37:26.329365+00:00", "trade", 8.5, 63.0]
["2026-09-28T16:37:26.329367+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.329370+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:37:26.329370+00:00", "trade", 8.5, 164.0]
["2026-09-28T16:37:26.329371+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329386+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329391+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329391+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329396+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329396+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329401+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329472+00:00", "trade", 8.5, 23.0]
["2026-09-28T16:37:26.329475+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.329571+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329616+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329651+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329717+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329772+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.329914+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.329937+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.330022+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.330022+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.330047+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.330067+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.330343+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.330476+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.330504+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.330512+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.330519+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.330519+00:00", "trade", 8.49, 56.0]
["2026-09-28T16:37:26.330525+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.330539+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.330558+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.330558+00:00", "trade", 8.5, 164.0]
["2026-09-28T16:37:26.330559+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.330559+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.330559+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.330559+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.330564+00:00", "trade", 8.5, 79.0]
["2026-09-28T16:37:26.330564+00:00", "trade", 8.5, 150.0]
["2026-09-28T16:37:26.330564+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.330570+00:00", "trade", 8.4925, 300.0]
["2026-09-28T16:37:26.330585+00:00", "trade", 8.5, 50.0]
["2026-09-28T16:37:26.330654+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.330734+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.331065+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.331090+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.331095+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.331096+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.331105+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.331175+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.331451+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.331456+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.331536+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.331611+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.331676+00:00", "trade", 8.48, 1122.0]
["2026-09-28T16:37:26.333535+00:00", "trade", 8.49, 3.0]
["2026-09-28T16:37:26.334506+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.335859+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.337666+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.337701+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.338012+00:00", "trade", 8.495, 20.0]
["2026-09-28T16:37:26.338548+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.339308+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.339695+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.340827+00:00", "trade", 8.48, 200.0]
["2026-09-28T16:37:26.342307+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.343552+00:00", "trade", 8.495, 6.0]
["2026-09-28T16:37:26.345269+00:00", "trade", 8.49, 144.0]
["2026-09-28T16:37:26.345275+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.345275+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.345278+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.345281+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.345407+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.345413+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:37:26.345413+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.345413+00:00", "trade", 8.5, 56.0]
["2026-09-28T16:37:26.345417+00:00", "trade", 8.5, 44.0]
["2026-09-28T16:37:26.345419+00:00", "trade", 8.5, 56.0]
["2026-09-28T16:37:26.345519+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.345519+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.345670+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.345735+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.345759+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.345768+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:26.345768+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.345770+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.345774+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.345780+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.345800+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.345840+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.345925+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.345980+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.345995+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.346005+00:00", "trade", 8.495, 500.0]
["2026-09-28T16:37:26.346026+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.346029+00:00", "trade", 8.5, 35.0]
["2026-09-28T16:37:26.346131+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.346156+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.346221+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.346261+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.346270+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.346270+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.346273+00:00", "trade", 8.5, 30.0]
["2026-09-28T16:37:26.346291+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.346316+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:37:26.346316+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.346319+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.346321+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.346321+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.346324+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.346377+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.346497+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.346527+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.346557+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.346697+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.346857+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.346897+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.346897+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.349779+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.365456+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.365459+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.365459+00:00", "trade", 8.49, 23.0]
["2026-09-28T16:37:26.365778+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.365781+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.365783+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.365903+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.365983+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.365985+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.365985+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.365988+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.365991+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.366008+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.366030+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:37:26.366033+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.366063+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366078+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366089+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366138+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366198+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366264+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366273+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366279+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366284+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366289+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366469+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366469+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366469+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366504+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366529+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366544+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366544+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366730+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366803+00:00", "trade", 8.49, 30.0]
["2026-09-28T16:37:26.366905+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.366945+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.367882+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.367983+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.368143+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.368464+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.368544+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.369266+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.372146+00:00", "trade", 8.48, 562.0]
["2026-09-28T16:37:26.372246+00:00", "trade", 8.48, 3.0]
["2026-09-28T16:37:26.374548+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.376187+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.376829+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.380765+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.380979+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.381018+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.381054+00:00", "trade", 8.485, 3000.0]
["2026-09-28T16:37:26.381123+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:37:26.381229+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.381243+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:37:26.381685+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:37:26.381926+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:37:26.381965+00:00", "trade", 8.485, 3000.0]
["2026-09-28T16:37:26.381965+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:37:26.382106+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.382124+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:37:26.382566+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:37:26.382644+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:37:26.382765+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:37:26.383366+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.383619+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.383670+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.384007+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:37:26.384563+00:00", "trade", 8.485, 2900.0]
["2026-09-28T16:37:26.384644+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:37:26.384846+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:37:26.385125+00:00", "trade", 8.485, 200.0]
["2026-09-28T16:37:26.386133+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.386418+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.386806+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:37:26.389498+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:37:26.389498+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:37:26.389504+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:37:26.390126+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:37:26.390351+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.390701+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.390701+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.391163+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.391353+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.391363+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.391443+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.391588+00:00", "trade", 8.485, 786.0]
["2026-09-28T16:37:26.391597+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.391609+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.391684+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.391749+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.391834+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.391869+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.391950+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.392075+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.392270+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.392315+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.392333+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.392341+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.392354+00:00", "trade", 8.485, 409.0]
["2026-09-28T16:37:26.392471+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.392832+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.392952+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.394195+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.394330+00:00", "trade", 8.485, 800.0]
["2026-09-28T16:37:26.396455+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.396736+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.399539+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.402693+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.403183+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.404236+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.408085+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.413744+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:37:26.414920+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.415158+00:00", "trade", 8.485, 300.0]
["2026-09-28T16:37:26.424092+00:00", "trade", 8.49, 356.0]
["2026-09-28T16:37:26.424119+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.424354+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.424357+00:00", "trade", 8.49, 16.0]
["2026-09-28T16:37:26.424360+00:00", "trade", 8.49, 129.0]
["2026-09-28T16:37:26.424360+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.424392+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.424392+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.424397+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:26.424405+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:37:26.424597+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.424652+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:26.424700+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:26.424700+00:00", "trade", 8.49, 30.0]
["2026-09-28T16:37:26.424738+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:37:26.424763+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.424988+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.425219+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.425244+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.425484+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.425805+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.426218+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.426239+00:00", "trade", 8.49, 105.0]
["2026-09-28T16:37:26.429039+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.430887+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.431222+00:00", "trade", 8.495, 400.0]
["2026-09-28T16:37:26.431342+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.431408+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.431448+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.431661+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.431700+00:00", "trade", 8.495, 400.0]
["2026-09-28T16:37:26.432125+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.432341+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.432581+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.432581+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.432822+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.433328+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.433381+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.433501+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.434013+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.434142+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.434942+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.435020+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.435462+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.435663+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.435943+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.436463+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.436572+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.436914+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.437182+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.437263+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.437462+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.440213+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.443244+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:37:26.444511+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:26.444519+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.448450+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.452012+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.452227+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.453198+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.454927+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.456653+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.457980+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.460024+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.464054+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.464598+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.468799+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.469843+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.470541+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.474002+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.474922+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.476642+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.480332+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.480948+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.482852+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.485820+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.486373+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.489227+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.493091+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.493930+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.496730+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.497217+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.499926+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.502542+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.503902+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.505165+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.505237+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.507633+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.508157+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:26.508247+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:26.512619+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:26.512640+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.512658+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.512679+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.512682+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.512707+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:26.512713+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.512716+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:37:26.512722+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.512740+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.512777+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.512797+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:26.512882+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:37:26.512927+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:37:26.513032+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513203+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513353+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513378+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513413+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513463+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513463+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513513+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513594+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513634+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513634+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513649+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513674+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513754+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513874+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.513949+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.514005+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.514020+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.514045+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.514291+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:37:26.514291+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:26.514556+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.514712+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:37:26.515192+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.515714+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.516150+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.516267+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.516348+00:00", "trade", 8.505, 179.0]
["2026-09-28T16:37:26.525562+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:37:26.528563+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.529556+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:37:26.537738+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:37:26.538357+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.540499+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:37:26.547123+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.547444+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.547604+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.547920+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.548081+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.548406+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.548562+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.548842+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.549003+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.549324+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.549484+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.549765+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.549773+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:37:26.549965+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.550281+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.550446+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.550722+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.550922+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.551163+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.551403+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.551644+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.556139+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.557742+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.561224+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.561825+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:37:26.562159+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:37:26.562487+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:37:26.562502+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.563783+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.565025+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.566943+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.568146+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.569385+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.570705+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.571905+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.572654+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.573228+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.573872+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:37:26.574386+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.574470+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:37:26.575204+00:00", "trade", 8.505, 200.0]
["2026-09-28T16:37:26.575667+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.576828+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.576921+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:37:26.578109+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.578698+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:37:26.579309+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.590176+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.590712+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.590722+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.591619+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.591619+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.594155+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.604316+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.607958+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.609278+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.610520+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.611801+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.613921+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.618122+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.621643+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.622921+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.624124+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.625405+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.626563+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.627715+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.627805+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.627817+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:37:26.628747+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.629366+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.629870+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.630605+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.631805+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.635407+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.644690+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.649772+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.650439+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.650452+00:00", "trade", 8.51, 200.0]
["2026-09-28T16:37:26.650875+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.650920+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.650920+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.650920+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.651294+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.651294+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:37:26.651297+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.651297+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.651396+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.652238+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.655812+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.655814+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.655817+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.655820+00:00", "trade", 8.51, 10.0]
["2026-09-28T16:37:26.655820+00:00", "trade", 8.51, 400.0]
["2026-09-28T16:37:26.655823+00:00", "trade", 8.51, 90.0]
["2026-09-28T16:37:26.655829+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.655853+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.655856+00:00", "trade", 8.51, 10.0]
["2026-09-28T16:37:26.656054+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.656177+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.656217+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.656217+00:00", "trade", 8.51, 300.0]
["2026-09-28T16:37:26.656256+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:26.656256+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:37:26.656259+00:00", "trade", 8.52, 70.0]
["2026-09-28T16:37:26.656259+00:00", "trade", 8.52, 30.0]
["2026-09-28T16:37:26.656308+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.656318+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.656325+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.656363+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.656418+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.656418+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.656484+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.656558+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:37:26.656704+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:37:26.656734+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:37:26.656744+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:37:26.656799+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:37:26.656839+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:37:26.657053+00:00", "trade", 8.51, 30.0]
["2026-09-28T16:37:26.657275+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:37:26.657276+00:00", "trade", 8.51, 79.0]
["2026-09-28T16:37:26.657279+00:00", "trade", 8.51, 79.0]
["2026-09-28T16:37:26.657280+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657281+00:00", "trade", 8.51, 219.0]
["2026-09-28T16:37:26.657281+00:00", "trade", 8.51, 23.0]
["2026-09-28T16:37:26.657295+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657300+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657305+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657320+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657345+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657360+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657360+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657360+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657420+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657446+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657476+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657476+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657506+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657521+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657521+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657797+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657821+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657881+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657881+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657907+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.657922+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.658879+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.659049+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.659061+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.659260+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.659263+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.659265+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.659266+00:00", "trade", 8.51, 164.0]
["2026-09-28T16:37:26.659266+00:00", "trade", 8.51, 377.0]
["2026-09-28T16:37:26.659290+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.659295+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.659300+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.659300+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.659305+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.659310+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.659310+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.659310+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.659315+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.659340+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:26.659389+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.659398+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.659404+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:37:26.659520+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:37:26.659601+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:37:26.659626+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:37:26.659636+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:37:26.659641+00:00", "quote", 8.5, 8.52]
["2026-09-28T16:37:26.659641+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.659771+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.659776+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.659801+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.659801+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.659801+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.659811+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.660067+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.660457+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.660457+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.660460+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.660460+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.660548+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.660613+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.666723+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.673622+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:26.673624+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.673645+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.674085+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.674566+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.690304+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.690357+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:37:26.690808+00:00", "trade", 8.515, 65.0]
["2026-09-28T16:37:26.691371+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.691371+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.691371+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.691411+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.691411+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697390+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:37:26.697436+00:00", "trade", 8.52, 10.0]
["2026-09-28T16:37:26.697438+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:37:26.697438+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:37:26.697448+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:26.697499+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:26.697508+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:26.697508+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:26.697511+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:26.697511+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697541+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697546+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697566+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697586+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697626+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697700+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:26.697700+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:26.697721+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697721+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697726+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697726+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697732+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697737+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697737+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697746+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697756+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697756+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697761+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:26.697862+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:37:26.697907+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:37:26.697972+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698022+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698052+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698067+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698093+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698097+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698293+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698298+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698298+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698413+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698453+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698453+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698734+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698792+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:26.698854+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698854+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698876+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:37:26.698879+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698879+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698879+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698960+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:37:26.698974+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.698987+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:37:26.699336+00:00", "trade", 8.5225, 200.0]
["2026-09-28T16:37:26.700974+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.701455+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.702056+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.702332+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.702794+00:00", "trade", 8.51, 121.0]
["2026-09-28T16:37:26.704753+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.720428+00:00", "trade", 8.515, 1041.0]
["2026-09-28T16:37:26.720954+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:37:26.721297+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.721322+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.721969+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.721984+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.722259+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.731804+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:37:26.732210+00:00", "trade", 8.525, 300.0]
["2026-09-28T16:37:26.732529+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.740597+00:00", "trade", 8.525, 300.0]
["2026-09-28T16:37:26.766170+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:37:26.819273+00:00", "trade", 8.53, 30.0]
["2026-09-28T16:37:26.821068+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:37:26.821149+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:26.821149+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:37:26.821153+00:00", "trade", 8.53, 70.0]
["2026-09-28T16:37:26.821175+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.821420+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.821661+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.821691+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.821701+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.821731+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.821967+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.822102+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.822187+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.822197+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.822202+00:00", "trade", 8.53, 30.0]
["2026-09-28T16:37:26.822211+00:00", "trade", 8.53, 19.0]
["2026-09-28T16:37:26.822214+00:00", "trade", 8.53, 251.0]
["2026-09-28T16:37:26.822217+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.822227+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.822227+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.822252+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.822302+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.822307+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.822503+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.822603+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.822748+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.822839+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.822944+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.823255+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:37:26.823255+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:26.823445+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.824268+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:26.824733+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.825507+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:26.825535+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.826056+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.826469+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:37:26.826933+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.826933+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.827197+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:26.827274+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.827278+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:37:26.827335+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:26.827344+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:26.827347+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:26.827356+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:26.827407+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:26.827429+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:37:26.827434+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:37:26.827495+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.827495+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.827510+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:37:26.827525+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.827540+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:26.827555+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:37:26.827695+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.827951+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.827976+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.827976+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.828016+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.828136+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.828136+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.828171+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.828201+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.828206+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.828291+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.828304+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:37:26.828418+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:37:26.828421+00:00", "trade", 8.53, 399.0]
["2026-09-28T16:37:26.828457+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.828484+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:26.829078+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.829078+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.829103+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.829334+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.829374+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.829770+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.834466+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.864540+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:26.864543+00:00", "trade", 8.535, 76.0]
["2026-09-28T16:37:26.865630+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.865630+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.865665+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.865866+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.865926+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:37:26.865932+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:26.865941+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:26.865978+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:37:26.865980+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:26.865981+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.865986+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.865986+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.865989+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:26.866032+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:26.866032+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.866037+00:00", "trade", 8.53, 21.0]
["2026-09-28T16:37:26.866037+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:37:26.866037+00:00", "trade", 8.53, 63.0]
["2026-09-28T16:37:26.866053+00:00", "trade", 8.53, 37.0]
["2026-09-28T16:37:26.866055+00:00", "trade", 8.53, 63.0]
["2026-09-28T16:37:26.866072+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.866076+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.866076+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.866076+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.866086+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.866327+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.866422+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.866432+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.866527+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.866628+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.866633+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.870091+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.870116+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.873098+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.923660+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:26.928947+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:26.929002+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:37:26.929467+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:37:26.929503+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:37:26.929530+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:26.929888+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.929984+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:26.930156+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:37:26.930210+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:26.930249+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.930276+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:26.930329+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.930889+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:37:26.930964+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:26.931051+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.931066+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.931551+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:26.932534+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.932609+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.936263+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:37:26.939102+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:37:26.948409+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:37:26.949976+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:37:26.960579+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:37:26.960792+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:37:26.967092+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:37:26.967462+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.967529+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:26.969617+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.969662+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.969662+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.970104+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.970104+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:26.971687+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:37:26.972713+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:37:26.981963+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:37:26.982540+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:37:26.984804+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:26.993387+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:37:27.004252+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:37:27.014900+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.014915+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:37:27.015117+00:00", "trade", 8.535, 300.0]
["2026-09-28T16:37:27.015562+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.015562+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.015592+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.015632+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.015721+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:27.015802+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:27.015853+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.015853+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.015856+00:00", "trade", 8.54, 164.0]
["2026-09-28T16:37:27.015889+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.016514+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.016559+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.017115+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.017556+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.017727+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:27.017837+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.018188+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.018303+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.019958+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.019958+00:00", "trade", 8.54, 10.0]
["2026-09-28T16:37:27.020025+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.020025+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:37:27.020027+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:37:27.020082+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:37:27.020085+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:37:27.020085+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:37:27.020102+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.020127+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.020147+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.020188+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.020208+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.020218+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.020238+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.020283+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.020293+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.020295+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.020295+00:00", "trade", 8.54, 80.0]
["2026-09-28T16:37:27.020298+00:00", "trade", 8.54, 267.0]
["2026-09-28T16:37:27.020301+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.020313+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:37:27.020313+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.020316+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:37:27.020322+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:37:27.020328+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:37:27.020328+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.020328+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.020332+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.020338+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.020343+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.020383+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.020412+00:00", "trade", 8.54, 300.0]
["2026-09-28T16:37:27.020437+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.020437+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.020439+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:37:27.020443+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.020448+00:00", "trade", 8.54, 79.0]
["2026-09-28T16:37:27.020503+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.020548+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.020599+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.020949+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.021045+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.021100+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.021120+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.021360+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.021546+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.021546+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.021705+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.021708+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.021708+00:00", "trade", 8.54, 200.0]
["2026-09-28T16:37:27.022091+00:00", "trade", 8.55, 1.0]
["2026-09-28T16:37:27.022091+00:00", "trade", 8.55, 20.0]
["2026-09-28T16:37:27.022126+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:37:27.022129+00:00", "trade", 8.55, 300.0]
["2026-09-28T16:37:27.022148+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:37:27.022148+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:37:27.022172+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.022182+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.022197+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.022256+00:00", "trade", 8.55, 65.0]
["2026-09-28T16:37:27.022258+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.022283+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:37:27.022318+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.022473+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.022559+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:37:27.022598+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:37:27.022618+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:37:27.022639+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:37:27.022639+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:37:27.022673+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:37:27.022719+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:37:27.022759+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.022759+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.022799+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.022834+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.022884+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.022934+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.022974+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.022999+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023240+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023240+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023263+00:00", "trade", 8.56, 6.0]
["2026-09-28T16:37:27.023266+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:37:27.023269+00:00", "trade", 8.56, 20.0]
["2026-09-28T16:37:27.023275+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023350+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023360+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023370+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023370+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023395+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:37:27.023415+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023531+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023561+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:37:27.023561+00:00", "trade", 8.56, 300.0]
["2026-09-28T16:37:27.023566+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023571+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023571+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023571+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023601+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023631+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023746+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023756+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023796+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023811+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023811+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023821+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023826+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023831+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023836+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023851+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023861+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023876+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023911+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.023977+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.024027+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.024027+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.024122+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.024147+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.024348+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.024393+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.024508+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.024513+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.024523+00:00", "trade", 8.56, 37.0]
["2026-09-28T16:37:27.024583+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:37:27.024638+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:37:27.024683+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:27.024829+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:37:27.024919+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:37:27.024995+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:37:27.024998+00:00", "trade", 8.56, 150.0]
["2026-09-28T16:37:27.025074+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:27.025154+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:37:27.025159+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:37:27.025178+00:00", "trade", 8.56, 50.0]
["2026-09-28T16:37:27.025178+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:37:27.025179+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.025214+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:37:27.025240+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.025265+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.025385+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.025395+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:37:27.025465+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.025465+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.025495+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.025535+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.025569+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:37:27.025570+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:37:27.025590+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:27.025590+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:27.025590+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:27.025600+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:27.025605+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:27.025981+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:37:27.025981+00:00", "trade", 8.56, 201.0]
["2026-09-28T16:37:27.025982+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:27.025982+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:27.025986+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:37:27.025987+00:00", "trade", 8.56, 65.0]
["2026-09-28T16:37:27.025987+00:00", "trade", 8.56, 34.0]
["2026-09-28T16:37:27.026006+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:37:27.026009+00:00", "trade", 8.56, 166.0]
["2026-09-28T16:37:27.026027+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026032+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026032+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026032+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026032+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026041+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026046+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026077+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026082+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026152+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026152+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026197+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026212+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026257+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026322+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026447+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026533+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026558+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026583+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026803+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.026904+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.027064+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.027189+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.027801+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.027921+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.028237+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.028392+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.029079+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.029174+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.029199+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.029314+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.029941+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.031159+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.031339+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.032562+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.032803+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.032843+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.032923+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.033559+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.034081+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.034597+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.035033+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.035364+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.035364+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.035800+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.041323+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.041804+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.056930+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.057571+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.059807+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:37:27.122431+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.122992+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.123057+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.123388+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.123503+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.127062+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.154459+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:37:27.155279+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.155479+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.155720+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.156281+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.156722+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.156722+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.180191+00:00", "trade", 8.55, 400.0]
["2026-09-28T16:37:27.293533+00:00", "trade", 8.54, 500.0]
["2026-09-28T16:37:27.295767+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.295808+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.307255+00:00", "trade", 8.54, 1000.0]
["2026-09-28T16:37:27.361035+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.361038+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.361038+00:00", "trade", 8.54, 60.0]
["2026-09-28T16:37:27.361038+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.361058+00:00", "quote", 8.53, 8.56]
["2026-09-28T16:37:27.361089+00:00", "trade", 8.54, 60.0]
["2026-09-28T16:37:27.361095+00:00", "trade", 8.54, 60.0]
["2026-09-28T16:37:27.361095+00:00", "trade", 8.54, 80.0]
["2026-09-28T16:37:27.361095+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.361108+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:37:27.361164+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.361188+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.361188+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.361263+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.361275+00:00", "trade", 8.54, 20.0]
["2026-09-28T16:37:27.361275+00:00", "trade", 8.54, 20.0]
["2026-09-28T16:37:27.361298+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.361303+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.361318+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.361324+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.361328+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.361353+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.361554+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.361574+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.361589+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.361639+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.361666+00:00", "trade", 8.54, 80.0]
["2026-09-28T16:37:27.361666+00:00", "trade", 8.54, 20.0]
["2026-09-28T16:37:27.361694+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.361694+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:37:27.361704+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.361723+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.361744+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.361759+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.361759+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.361895+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.361925+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.361925+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:37:27.361985+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.362431+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.362461+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.362461+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.362501+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.362501+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.362511+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.362762+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.362857+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.363052+00:00", "quote", 8.53, 8.55]
["2026-09-28T16:37:27.365147+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.365343+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.365388+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.365388+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.365408+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.365418+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.365438+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.365679+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.365764+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.365829+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.366150+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:27.366466+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:27.366466+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:27.366656+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:27.366656+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:27.366937+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:27.398782+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:27.471064+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.471520+00:00", "trade", 8.53, 20.0]
["2026-09-28T16:37:27.471523+00:00", "trade", 8.53, 20.0]
["2026-09-28T16:37:27.471545+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:27.471625+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:27.471625+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:27.471771+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:27.471776+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:27.471781+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:27.471786+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:27.471791+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:27.471796+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.471801+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.471816+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.471846+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472026+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472026+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472102+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472147+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472182+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472227+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472227+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472372+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472372+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472383+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472412+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472462+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472543+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472653+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.472658+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.479319+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.508739+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.769083+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:37:27.769559+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.769599+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.770040+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.770040+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:27.770040+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:28.967310+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:28.967631+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:28.967631+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:28.967977+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:28.973269+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:28.992139+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:29.336021+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:29.336071+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:29.336838+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.002199+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.549931+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.549981+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.550488+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.550563+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.550583+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.553846+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:30.553846+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:30.553856+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.553858+00:00", "trade", 8.52, 400.0]
["2026-09-28T16:37:30.553861+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:30.553864+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:30.554101+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.554104+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:30.554121+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.554126+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.554126+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.554131+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.554136+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.554136+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.554137+00:00", "trade", 8.52, 39.0]
["2026-09-28T16:37:30.554144+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:30.554146+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.554270+00:00", "trade", 8.53, 4.0]
["2026-09-28T16:37:30.554392+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.554392+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.554397+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.554467+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.554477+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:30.554547+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:30.554647+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.554738+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.554758+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.554768+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.554783+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.554793+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.554928+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.554989+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.554993+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.555149+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.555174+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.555745+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.555895+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.556020+00:00", "trade", 8.52, 89.0]
["2026-09-28T16:37:30.556186+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.556652+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.581752+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:30.594843+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:31.131696+00:00", "trade", 8.4896, 1.0]
["2026-09-28T16:37:31.200628+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:31.502718+00:00", "trade", 8.51, 1700.0]
["2026-09-28T16:37:32.395118+00:00", "trade", 8.515, 26800.0]
["2026-09-28T16:37:32.396906+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.396911+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.396920+00:00", "trade", 8.515, 67.0]
["2026-09-28T16:37:32.396936+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.396944+00:00", "trade", 8.52, 2.0]
["2026-09-28T16:37:32.396961+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.396965+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:37:32.396965+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:37:32.396966+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.396968+00:00", "trade", 8.52, 201.0]
["2026-09-28T16:37:32.396972+00:00", "trade", 8.52, 79.0]
["2026-09-28T16:37:32.396972+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:37:32.396978+00:00", "trade", 8.52, 201.0]
["2026-09-28T16:37:32.396978+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.396978+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.396980+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.396980+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:37:32.396981+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.396983+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.396983+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:37:32.396986+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:37:32.396995+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.396996+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.397001+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.397001+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.397004+00:00", "trade", 8.515, 5.0]
["2026-09-28T16:37:32.397006+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.397016+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.397036+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.397061+00:00", "trade", 8.515, 5.0]
["2026-09-28T16:37:32.397061+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.397073+00:00", "trade", 8.515, 90.0]
["2026-09-28T16:37:32.397221+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.397221+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.397226+00:00", "trade", 8.52, 98.0]
["2026-09-28T16:37:32.397226+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.397226+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.397247+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.397247+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.397287+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397297+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397392+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397397+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397402+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397452+00:00", "trade", 8.52, 21.0]
["2026-09-28T16:37:32.397517+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397528+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397548+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.397612+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397637+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397671+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.397705+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.397705+00:00", "trade", 8.52, 72.0]
["2026-09-28T16:37:32.397708+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397728+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397756+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.397759+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.397765+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.397774+00:00", "trade", 8.52, 28.0]
["2026-09-28T16:37:32.397778+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397783+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397848+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397855+00:00", "trade", 8.52, 200.0]
["2026-09-28T16:37:32.397858+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397863+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397873+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397928+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397943+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.397983+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398048+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398073+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398580+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398658+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:32.398662+00:00", "trade", 8.53, 10.0]
["2026-09-28T16:37:32.398712+00:00", "trade", 8.525, 110.0]
["2026-09-28T16:37:32.398715+00:00", "trade", 8.525, 110.0]
["2026-09-28T16:37:32.398727+00:00", "trade", 8.53, 5.0]
["2026-09-28T16:37:32.398739+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:37:32.398739+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:32.398740+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398751+00:00", "trade", 8.525, 80.0]
["2026-09-28T16:37:32.398755+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398760+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398770+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398770+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398785+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398814+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.398825+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398865+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:37:32.398872+00:00", "trade", 8.53, 78.0]
["2026-09-28T16:37:32.398872+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:32.398872+00:00", "trade", 8.53, 22.0]
["2026-09-28T16:37:32.398926+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398928+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:32.398934+00:00", "trade", 8.53, 78.0]
["2026-09-28T16:37:32.398946+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398947+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.398949+00:00", "trade", 8.53, 99.0]
["2026-09-28T16:37:32.398951+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398965+00:00", "trade", 8.53, 101.0]
["2026-09-28T16:37:32.398966+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398976+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398976+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398976+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398986+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.398998+00:00", "trade", 8.53, 79.0]
["2026-09-28T16:37:32.399016+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.399021+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.399026+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:32.399034+00:00", "trade", 8.53, 22.0]
["2026-09-28T16:37:32.399081+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.399146+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:37:32.399166+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:32.399166+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.399241+00:00", "trade", 8.52, 179.0]
["2026-09-28T16:37:32.399251+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.399280+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.399311+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.399316+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.399356+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.399427+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.399442+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.399497+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.399668+00:00", "trade", 8.53, 112.0]
["2026-09-28T16:37:32.399742+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.399763+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.399763+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.399783+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.399898+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.400284+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.400354+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.400364+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.400364+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.400414+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.400454+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.400625+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.400630+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.400780+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.400785+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.400805+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.400934+00:00", "trade", 8.53, 23.0]
["2026-09-28T16:37:32.400935+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.400945+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.400979+00:00", "trade", 8.53, 65.0]
["2026-09-28T16:37:32.401000+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401000+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401015+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401020+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401111+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401115+00:00", "trade", 8.53, 12.0]
["2026-09-28T16:37:32.401115+00:00", "trade", 8.53, 88.0]
["2026-09-28T16:37:32.401146+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401181+00:00", "quote", 8.52, 8.54]
["2026-09-28T16:37:32.401186+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.401238+00:00", "trade", 8.53, 56.0]
["2026-09-28T16:37:32.401246+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.401247+00:00", "trade", 8.53, 55.0]
["2026-09-28T16:37:32.401266+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.401266+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.401271+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:37:32.401306+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401307+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:32.401356+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401371+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401415+00:00", "trade", 8.53, 4.0]
["2026-09-28T16:37:32.401415+00:00", "trade", 8.53, 96.0]
["2026-09-28T16:37:32.401547+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401547+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401644+00:00", "trade", 8.53, 4.0]
["2026-09-28T16:37:32.401644+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:32.401662+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:37:32.401667+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:37:32.401667+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:37:32.401672+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:37:32.401677+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:37:32.401842+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:37:32.401871+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:37:32.401871+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:32.401872+00:00", "trade", 8.53, 201.0]
["2026-09-28T16:37:32.401872+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:37:32.401872+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401876+00:00", "trade", 8.53, 11.0]
["2026-09-28T16:37:32.401893+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401893+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401893+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401903+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401903+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.401921+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:32.402073+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.402073+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.402108+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.402108+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.402179+00:00", "trade", 8.52, 106.0]
["2026-09-28T16:37:32.402230+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.402298+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.402334+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.402344+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.402369+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.402409+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.402409+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.402409+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.402574+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.402890+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.402945+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.403025+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.403223+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.405466+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.406122+00:00", "trade", 8.53, 223.0]
["2026-09-28T16:37:32.406123+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.406125+00:00", "trade", 8.53, 77.0]
["2026-09-28T16:37:32.406423+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.406744+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.408545+00:00", "trade", 8.53, 23.0]
["2026-09-28T16:37:32.408549+00:00", "trade", 8.53, 201.0]
["2026-09-28T16:37:32.408549+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:32.408549+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:37:32.408549+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.408549+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:37:32.408553+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.408554+00:00", "trade", 8.53, 11.0]
["2026-09-28T16:37:32.408554+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:37:32.408564+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.408564+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.408568+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.408568+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.408578+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.408578+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.408624+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.409090+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.409250+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.409506+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.409591+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.409591+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.409666+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.409706+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.413189+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.413350+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.413430+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.413540+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.413585+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.413670+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.413711+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.413831+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.413926+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.413961+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.414192+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.414527+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.414913+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.415645+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.421073+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.434731+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.434731+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.435076+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.435317+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.435357+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.435558+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.435954+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.436034+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.443314+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.444960+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.445401+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:37:32.452194+00:00", "trade", 8.52, 89.0]
["2026-09-28T16:37:32.453640+00:00", "trade", 8.52, 81.0]
["2026-09-28T16:37:32.572005+00:00", "trade", 8.52, 1000.0]
["2026-09-28T16:37:32.608724+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:37:32.608774+00:00", "quote", 8.52, 8.52]
["2026-09-28T16:37:32.608830+00:00", "trade", 8.52, 70.0]
["2026-09-28T16:37:32.608830+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.608833+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:37:32.608854+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.609295+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.609335+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.609411+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.609611+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.609651+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.609691+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.609812+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.613896+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.614378+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.614378+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.614378+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:37:32.614413+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.614613+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.614889+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.614889+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:32.674576+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.127569+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:37:33.128321+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:37:33.128465+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:37:33.128922+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:37:33.129148+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:37:33.129446+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:37:33.129794+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:37:33.130558+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:37:33.132567+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:37:33.132621+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:37:33.135198+00:00", "trade", 8.515, 300.0]
["2026-09-28T16:37:33.185921+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.241483+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.241483+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.241643+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.241979+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.241979+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.242019+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.242139+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.242500+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.242580+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.243006+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.243057+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.243493+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.243528+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.243969+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.243979+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.244490+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.244901+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.244941+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.245372+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.245417+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.245843+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.245938+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.246339+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.246420+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.246775+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.246901+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.247262+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.247382+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.247703+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.247818+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.248209+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.248334+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.248665+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.248815+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.249136+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.249281+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.249622+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.249772+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.250063+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.250259+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.250499+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.250740+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.250975+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.251216+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.251487+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.251702+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.251903+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.252223+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.252424+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.252700+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.252855+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.253196+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.253321+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.253662+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.253737+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.254183+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.254218+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.254659+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.254699+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.255105+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.255140+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.255581+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.255621+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.256062+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.256062+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.256584+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.256985+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.257025+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.257466+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.257546+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.257942+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.257982+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.258383+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.258463+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.258864+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.258944+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.259335+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.259426+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.259826+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.259897+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.260262+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.260388+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.260744+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.260864+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.261185+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.660550+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:33.660562+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:33.660564+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.660565+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:33.660565+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:33.660624+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.660628+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:33.660628+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:33.660631+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:37:33.660659+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.660749+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.660754+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.660784+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.660789+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.660794+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:37:33.660823+00:00", "trade", 8.51, 79.0]
["2026-09-28T16:37:33.660844+00:00", "trade", 8.51, 21.0]
["2026-09-28T16:37:33.660860+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:37:33.660915+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.660925+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.660944+00:00", "trade", 8.51, 3.0]
["2026-09-28T16:37:33.661356+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.661436+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.661551+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.661616+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.661797+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.661872+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.661872+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.661917+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.662073+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.662398+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.662549+00:00", "trade", 8.51, 172.0]
["2026-09-28T16:37:33.665195+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.665596+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.665676+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.665876+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.666117+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.669681+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.669841+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.672943+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.672948+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.679559+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.680040+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.694685+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.694805+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.694805+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.695286+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.695286+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.695567+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.718557+00:00", "trade", 8.5, 500.0]
["2026-09-28T16:37:33.796041+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.877103+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.877585+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895262+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895387+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895576+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:33.895585+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:33.895838+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895841+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:33.895841+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:33.895856+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:33.895859+00:00", "trade", 8.5, 40.0]
["2026-09-28T16:37:33.895863+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895868+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895868+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895873+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895873+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895873+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895883+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895883+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895888+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895893+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895903+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895923+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895938+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895943+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.895946+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:33.896124+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.896134+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.896134+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.896144+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.896149+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.896189+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.896189+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.896194+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.896199+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.896208+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:33.896214+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.896234+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.896247+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:33.896274+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:33.896329+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.896394+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.896394+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:37:33.896444+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.896455+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.896515+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.896535+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.896635+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.896670+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.896750+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.896765+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.896765+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.896795+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.896812+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:33.896830+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.896870+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.897031+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.897071+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.897076+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.897392+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.898018+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:37:33.898750+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.899488+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:33.900594+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.901552+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.901872+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.902033+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.902313+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.902514+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.902795+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.902955+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.903115+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.903476+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.903591+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.903912+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.904032+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.904353+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.904393+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.904834+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.918825+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:33.919439+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.919439+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.919640+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.919880+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.920081+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.927764+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.928125+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.928345+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.928405+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.928601+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.928641+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.934926+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.934926+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.935045+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:33.935099+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:33.935567+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.935567+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.936003+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.979341+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.995881+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.996141+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:37:33.996147+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:37:33.996222+00:00", "trade", 8.5, 29.0]
["2026-09-28T16:37:33.996235+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:33.996244+00:00", "trade", 8.5, 65.0]
["2026-09-28T16:37:33.996244+00:00", "trade", 8.5, 13.0]
["2026-09-28T16:37:33.996257+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.996262+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.996267+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.996267+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.996302+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:33.996487+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:33.996522+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:33.996607+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:33.996688+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:33.996698+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:33.996698+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:33.996723+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:33.996763+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.996823+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.996908+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.996908+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.997055+00:00", "trade", 8.5, 6.0]
["2026-09-28T16:37:33.997064+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.997084+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.997344+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.997349+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.997414+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.997439+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.997695+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.997755+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.997825+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.998046+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.998106+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.998126+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.998151+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:33.998507+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:34.004120+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:34.197991+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:34.198552+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:34.198572+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:34.198628+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:34.198648+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:34.199134+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:34.202812+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:34.268514+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:34.370656+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:34.570503+00:00", "trade", 8.5084, 9.0]
["2026-09-28T16:37:34.894521+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:34.995672+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.022771+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.022776+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.023197+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.125631+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.126152+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.227142+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.227736+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:37:35.716705+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.717041+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.717141+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.717382+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:35.717743+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:35.718344+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:35.723426+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:35.726449+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.726494+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.726945+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.727185+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.727265+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.727265+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.727386+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.727586+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.727747+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.727747+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.730508+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.730949+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.811011+00:00", "trade", 8.5, 3.0]
["2026-09-28T16:37:35.811153+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:35.811280+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.811285+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.811771+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.811891+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.811908+00:00", "trade", 8.5, 3.0]
["2026-09-28T16:37:35.812148+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:35.872912+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.873648+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.912265+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.912861+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:35.913328+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:36.191494+00:00", "trade", 8.5, 500.0]
["2026-09-28T16:37:36.266979+00:00", "trade", 8.505, 14.0]
["2026-09-28T16:37:36.571275+00:00", "trade", 8.5, 63.0]
["2026-09-28T16:37:36.571296+00:00", "trade", 8.5, 37.0]
["2026-09-28T16:37:36.571296+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:36.571557+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:36.571567+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:36.571585+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:36.571588+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:36.571819+00:00", "trade", 8.5, 13.0]
["2026-09-28T16:37:36.571903+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:36.572108+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:36.572299+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:36.572344+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.572409+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.572479+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.572499+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.572504+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.572559+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.572564+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.573141+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.573146+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.574624+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.587319+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.587871+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.603433+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.604355+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.604395+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.604435+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.604470+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.604791+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.604871+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.605232+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.696520+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:37:36.790748+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.790798+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.790808+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.790848+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.791650+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.791680+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.791745+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.792211+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.815461+00:00", "trade", 8.491, 100.0]
["2026-09-28T16:37:36.915975+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.962426+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.962461+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.962541+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.962897+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.962952+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.963027+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.963468+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.967263+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.967297+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.967348+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.967428+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.967448+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.967718+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.967788+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.967794+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.967794+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.967794+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.967884+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.967884+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.967954+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.968190+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.968270+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.968390+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.968390+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.968430+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.968871+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.974675+00:00", "trade", 8.49, 3.0]
["2026-09-28T16:37:36.974905+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.974951+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.975276+00:00", "trade", 8.49, 3.0]
["2026-09-28T16:37:36.975285+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:37:36.975286+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.975392+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.975673+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:36.975823+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.975838+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.975838+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.975839+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:36.975842+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:37:36.975843+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.975863+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.975863+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:36.975878+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:37:36.975913+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.975923+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.976143+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.976169+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.976234+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.976439+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.976474+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.976685+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.976750+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.976750+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.976755+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.976790+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.976830+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.976870+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.976905+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.976955+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.977431+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.979231+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:37:36.979376+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.979386+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.979431+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.979466+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.981105+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.981105+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.983170+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.983516+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.983556+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:36.983952+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:37.017146+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:37.076016+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:37.076667+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.077103+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.077143+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.077148+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.077269+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:37.077336+00:00", "trade", 8.49, 27.0]
["2026-09-28T16:37:37.077584+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.077745+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:37.077785+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:37.077790+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:37.077905+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:37.078066+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:37.078106+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:37.078226+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:37.079209+00:00", "trade", 8.495, 200.0]
["2026-09-28T16:37:37.088126+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:37.088150+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:37:37.088591+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.088631+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.088646+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:37.088671+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.088671+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.089067+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.089107+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.089548+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.094437+00:00", "trade", 8.4925, 100.0]
["2026-09-28T16:37:37.105402+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:37:37.317660+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.594658+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.594944+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.603760+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.663329+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:37.666782+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:37.668539+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.698986+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:37.699508+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:37.699512+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:37.741041+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:37.749779+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:37.835831+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:37.836273+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:37.836929+00:00", "trade", 8.49, 13.0]
["2026-09-28T16:37:37.837064+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.837395+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.837395+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.837556+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.837866+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.847875+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:37.854659+00:00", "trade", 8.49, 163.0]
["2026-09-28T16:37:39.244209+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:39.244650+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:39.281342+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:39.810755+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:39.810875+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:39.818318+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:39.818794+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:39.819315+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:39.820103+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:40.106835+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:40.165339+00:00", "trade", 8.49, 5.0]
["2026-09-28T16:37:41.518268+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:41.518549+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:41.519471+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:41.529790+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:41.906089+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:41.906796+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:41.906883+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:42.123917+00:00", "trade", 8.4947, 9.0]
["2026-09-28T16:37:42.177765+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:43.108866+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:43.133465+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:37:44.134486+00:00", "trade", 8.5, 35.0]
["2026-09-28T16:37:44.134892+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:44.134987+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:44.135107+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.135117+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.135127+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.135197+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.135242+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.135683+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.135683+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.135718+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.135724+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.135724+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.135959+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.135999+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.136079+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.136119+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.152924+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.183457+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:44.183778+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:44.183813+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:44.183938+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:44.183938+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:44.183938+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:44.184013+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:44.189406+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:44.189857+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.190369+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.190694+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.190920+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.191616+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.191641+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.191646+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.191877+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.192378+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.192423+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.192839+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.192839+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.192844+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.192899+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.193340+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.193381+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.193817+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.193857+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.194278+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.194298+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.194779+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.194779+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.195280+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.195280+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.195781+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.195781+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.196257+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.196262+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.196738+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.196738+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.197107+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:44.197210+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.197220+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.197741+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.197741+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.198197+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.198197+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.198430+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:37:44.198695+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:44.198698+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.198713+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:44.198885+00:00", "trade", 8.5, 3.0]
["2026-09-28T16:37:44.198945+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:44.198999+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.199009+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.199039+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.199059+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:44.199059+00:00", "trade", 8.5, 34.0]
["2026-09-28T16:37:44.199084+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.199089+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.199094+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.199099+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.199104+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.199124+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.199146+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:37:44.199210+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:37:44.199219+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:37:44.199251+00:00", "trade", 8.5, 5.0]
["2026-09-28T16:37:44.199340+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.199357+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:44.199615+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.199660+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.199686+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.199716+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200061+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200097+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200101+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200142+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200142+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200182+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200222+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200222+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200262+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200302+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200422+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200588+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200593+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200703+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200703+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200763+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.200898+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.201024+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.201024+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.201064+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.201219+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.201459+00:00", "trade", 8.5, 97.0]
["2026-09-28T16:37:44.201460+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.202106+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.202106+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.202582+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.204370+00:00", "trade", 8.5, 3.0]
["2026-09-28T16:37:44.210065+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.212245+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:44.220187+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:37:44.220189+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:44.220244+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.220295+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.220520+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.220746+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.221096+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.221151+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.221272+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.221387+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.224951+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.225106+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.225868+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.226309+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.226349+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.231591+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.232032+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.232509+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.243604+00:00", "trade", 8.5, 3.0]
["2026-09-28T16:37:44.257488+00:00", "trade", 8.49, 351.0]
["2026-09-28T16:37:44.273847+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.273887+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.274318+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.299723+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.486432+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.486435+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:37:44.486437+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.486437+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.486447+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.486462+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.486698+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.486703+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.487033+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.487033+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.487073+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.487079+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.487134+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.487199+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.487354+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.487555+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.487740+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.487996+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.488672+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.491113+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:44.494268+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:37:44.494270+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:44.494382+00:00", "trade", 8.5, 97.0]
["2026-09-28T16:37:44.494391+00:00", "trade", 8.5, 400.0]
["2026-09-28T16:37:44.494441+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:37:44.494441+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:37:44.494456+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:37:44.494516+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.494863+00:00", "trade", 8.5, 30.0]
["2026-09-28T16:37:44.494877+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.494987+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.494997+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:37:44.495013+00:00", "trade", 8.5, 3.0]
["2026-09-28T16:37:44.495037+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.495058+00:00", "trade", 8.5, 60.0]
["2026-09-28T16:37:44.495243+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.495358+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.495478+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.495559+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.495634+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.495794+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.495834+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.495874+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.495995+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.496275+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.496290+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.496757+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.496797+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:37:44.499237+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:44.499363+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:44.499759+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:44.499839+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:44.499999+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:44.504440+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:44.504841+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:44.504841+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:44.505277+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:44.511401+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:44.526688+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:44.529419+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:46.446670+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:46.447633+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:46.447668+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:46.448189+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:46.448390+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:46.448670+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:46.448831+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:46.448836+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:46.452394+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:46.483368+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:46.484004+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:46.780556+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:37:46.780579+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:46.800680+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:37:46.801148+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.618417+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.619660+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.619665+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.619695+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.619775+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.619895+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.620136+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.620376+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.620497+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.620657+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.620777+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.620817+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.620938+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.620938+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.621018+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.621058+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.621178+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.621419+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.621419+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.621499+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.622050+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.622075+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.622191+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.622236+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.622236+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.622256+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.622336+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.622401+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.622456+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.622481+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.622532+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.622657+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.622792+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.622817+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.622842+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.622847+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.622897+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.622897+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.622933+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.622933+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.622968+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.622988+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.623003+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.623303+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.623308+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.623419+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.623429+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.623459+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.623619+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.623659+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.623820+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.623820+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.624606+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.624631+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.624817+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.624977+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.625128+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.625178+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625378+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625393+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625408+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625458+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625458+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625534+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625619+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625659+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625709+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625839+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625865+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625890+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625895+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625895+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.625980+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.626040+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.626060+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.626461+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.626501+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.626541+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.626541+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.626621+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.626671+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.626742+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.626777+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.626807+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.626817+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.626822+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.626897+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.627318+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.627338+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.627538+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.627934+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.627959+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.628020+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.628100+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.628180+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.628220+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.628220+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.628260+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.628336+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.628340+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.628365+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.628395+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.628466+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.628466+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.628676+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.628701+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.628741+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.628942+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.628942+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.628982+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.628997+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.629017+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.629152+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.629182+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.629458+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.629463+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.629473+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.629608+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.629633+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.629638+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.629663+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.629764+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.629809+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.629814+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.629824+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.630230+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.630235+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.630260+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.630706+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.630731+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.630746+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.630756+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.630756+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.630786+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.630811+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.630831+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.630881+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.630901+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.630942+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.630942+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.630942+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.630982+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.630982+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.631142+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.631142+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.631177+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.631202+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.631227+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.631252+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.631327+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.631518+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.631784+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.631834+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.631899+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.631919+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.631934+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.631974+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.631994+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.631999+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.632139+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.632300+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.632375+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.632485+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.632485+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.632761+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.632821+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.632836+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.632861+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.632861+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.633142+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.633227+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.633252+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.633327+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.633362+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.633493+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.633618+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.633673+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.633763+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.634300+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.634370+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.634395+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.634425+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.634540+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.634620+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.634625+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.634625+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.634665+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.634700+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.634710+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.634736+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.634761+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.634776+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.634786+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.634786+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.634816+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.634851+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.634866+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.634941+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.635402+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.635462+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.635462+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.635623+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.635783+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.635863+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.636259+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.636289+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.636319+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.636344+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.636369+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.636389+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.636625+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.636625+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.636821+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.636821+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.636871+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.636896+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.637176+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.637191+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.637201+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.637206+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.637246+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.637302+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.637527+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.637547+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.637552+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.637968+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.638018+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.638068+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.638094+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.638119+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.639427+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.639863+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.639998+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.640103+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.641186+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.641316+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.641662+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.641908+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.641933+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.642103+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.642183+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.642303+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.642344+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.642459+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.642569+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.646328+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.646839+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.646864+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.647025+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.647065+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.647105+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.647275+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.647301+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.647301+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.647325+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.647747+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.647797+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.647827+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.647847+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.647867+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:48.647907+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.648037+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.648127+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.648308+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.648328+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.648388+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.648398+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.648428+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.648428+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.648428+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:48.648503+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.648528+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.648533+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.648789+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.648824+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.648829+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.649095+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.650207+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.650232+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.650423+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:48.650749+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.650829+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.650979+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.661830+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:48.701123+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.234230+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:49.234456+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:49.234526+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.234697+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:49.234727+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.234762+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.234857+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.234927+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.235338+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.235458+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.235498+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.235544+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.235819+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.235859+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.235980+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.236015+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.236050+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.236054+00:00", "trade", 8.495, 700.0]
["2026-09-28T16:37:49.236070+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:49.236255+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:49.236295+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.236330+00:00", "trade", 8.495, 900.0]
["2026-09-28T16:37:49.236491+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.236546+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.236571+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.236867+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.236872+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.236882+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.237162+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:49.237188+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.237458+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.237538+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.237578+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.237799+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:49.237859+00:00", "quote", 8.48, 8.51]
["2026-09-28T16:37:49.237899+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:37:49.237949+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.237994+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.238029+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.238095+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.238275+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:49.238420+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:49.238701+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.238736+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.238937+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.238967+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.239323+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.239378+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.239483+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.239538+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.239784+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.239939+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.240024+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.240139+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.240305+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.240325+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:49.240540+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:49.240550+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:49.240580+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.240621+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:49.240661+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:49.240796+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.240846+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:49.240896+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:49.241137+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:49.241378+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.241378+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.241603+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.241628+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.241904+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.242159+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.242235+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.242265+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.242741+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.255902+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.256383+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.256503+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.257345+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.257345+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.257426+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.257822+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.259706+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.266507+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.266948+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.266948+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.266988+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.266988+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.273509+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:49.274070+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:50.943107+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:50.943332+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:50.943332+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:50.943693+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:50.943733+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:50.943903+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:50.943933+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:50.944174+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:50.944535+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:50.944725+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:50.945171+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:50.945653+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:50.959751+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:50.960653+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:50.960653+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:51.004112+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:51.004593+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:51.004593+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.387927+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.388127+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.388127+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.388207+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.388353+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.388398+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.388428+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.388714+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.388934+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.389054+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.389079+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.389931+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.389957+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.390007+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.390167+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.390167+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.390347+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.390398+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.390428+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.390743+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.390803+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.390904+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.391455+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.391480+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.391485+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.391505+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.391555+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.391570+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.391801+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.391831+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.393330+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.393355+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.393530+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.393570+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.393735+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.393761+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.393811+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.394081+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.394086+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.394332+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.394487+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.394537+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.394568+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.394863+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.395189+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.395214+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.396252+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.396272+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.396487+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.396808+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.397003+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.397038+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.397068+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.398627+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.398647+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.398848+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.398888+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.399053+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.399108+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.399133+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.399434+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.399740+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.399770+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.400837+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.400857+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.401048+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.401409+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.401584+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.401629+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.401654+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.401654+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.406055+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.406491+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.440592+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.764998+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.765128+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.765208+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.765248+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.765424+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.765469+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.765499+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.765609+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.765649+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.765790+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.766010+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.766126+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.766156+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.766727+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.767168+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.813483+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.814009+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.814225+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.814255+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.814435+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.814480+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.814511+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.814796+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.815022+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.815127+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.815157+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.815182+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.815854+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.816265+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.832538+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.832563+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.832749+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.833110+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.833260+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.833305+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.833335+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.833596+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.833836+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.833952+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.833977+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.833977+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.834714+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.835155+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.864544+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.934150+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.934385+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.934746+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.934892+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.934932+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.934962+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.935283+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.935338+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.945883+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.945908+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.946108+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.946148+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.946374+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.946399+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.946695+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.946720+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.947071+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.947301+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.947326+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.948835+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.948860+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.949110+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:37:53.949431+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.949637+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.949667+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.949667+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.950639+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:53.981487+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:37:54.006952+00:00", "trade", 8.4923, 1.0]
["2026-09-28T16:37:54.008110+00:00", "trade", 8.5, 2.0]
["2026-09-28T16:37:56.711691+00:00", "trade", 8.4943, 100.0]
["2026-09-28T16:37:58.849697+00:00", "trade", 8.494, 6.0]
["2026-09-28T16:38:00.002226+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.017158+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.017358+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.017358+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.017724+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.017764+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.017935+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.017935+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.017970+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.018205+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.018646+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.019067+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.019168+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.019468+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.019529+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.019609+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.019609+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.019649+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.019729+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.019789+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.019839+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.019844+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.019884+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.019909+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.019950+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.019955+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.020045+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.020290+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.020526+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.020566+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.020757+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.020767+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.020892+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.020897+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.020927+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.020932+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.020937+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.020977+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.020982+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.021002+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.021032+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.021052+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.021087+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.021137+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.021223+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.021809+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.021849+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.022170+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.022205+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.022435+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.022496+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.022496+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.022541+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.022922+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.022972+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.023002+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.023543+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.023563+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.023593+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.023613+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.023648+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.023648+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.023683+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.023869+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.024290+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.024290+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.024330+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.024676+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.024686+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.024686+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.024726+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.024781+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.025132+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:01.026054+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.029653+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.059494+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.060050+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.218552+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.218557+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.218993+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.219594+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.460204+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:38:01.465190+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:38:01.467328+00:00", "trade", 8.5, 4.0]
["2026-09-28T16:38:01.510886+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.762897+00:00", "trade", 8.5, 68.0]
["2026-09-28T16:38:01.763166+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:01.805439+00:00", "trade", 8.5, 68.0]
["2026-09-28T16:38:01.811983+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:38:01.814449+00:00", "trade", 8.5, 4.0]
["2026-09-28T16:38:01.828745+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:38:01.908055+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:02.660418+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:02.661505+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:38:02.663781+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:02.670983+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:38:02.671278+00:00", "trade", 8.5, 2.0]
["2026-09-28T16:38:02.671410+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:38:02.671464+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:38:02.671504+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:38:02.671639+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:38:02.671660+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:38:02.671825+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:38:02.671831+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:38:02.671850+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:38:02.671925+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:02.672141+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:02.672141+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:02.672166+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:02.672216+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:02.672221+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:02.672397+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:02.672427+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:02.672427+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:02.672692+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:02.672959+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:38:02.674348+00:00", "trade", 8.495, 4.0]
["2026-09-28T16:38:02.676176+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:02.720175+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:02.720200+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:02.720802+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:02.720842+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:02.730146+00:00", "trade", 8.5, 300.0]
["2026-09-28T16:38:02.732019+00:00", "trade", 8.5, 4.0]
["2026-09-28T16:38:02.943310+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:03.597074+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:04.347518+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:06.853699+00:00", "trade", 8.4941, 1.0]
["2026-09-28T16:38:06.859422+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:10.188387+00:00", "trade", 8.5, 173.0]
["2026-09-28T16:38:10.247137+00:00", "trade", 8.49, 4.0]
["2026-09-28T16:38:10.849733+00:00", "trade", 8.4941, 1.0]
["2026-09-28T16:38:10.972632+00:00", "trade", 8.5071, 1.0]
["2026-09-28T16:38:11.035342+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:12.554849+00:00", "trade", 8.49, 845.0]
["2026-09-28T16:38:12.554867+00:00", "trade", 8.49, 900.0]
["2026-09-28T16:38:12.555023+00:00", "trade", 8.49, 855.0]
["2026-09-28T16:38:12.555333+00:00", "trade", 8.49, 605.0]
["2026-09-28T16:38:12.555564+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:38:12.555652+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:38:12.555880+00:00", "quote", 8.49, 8.51]
["2026-09-28T16:38:12.556000+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:38:12.556007+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:38:12.556022+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:38:12.556031+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556066+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556066+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556071+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556091+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:38:12.556094+00:00", "trade", 8.49, 200.0]
["2026-09-28T16:38:12.556097+00:00", "trade", 8.49, 300.0]
["2026-09-28T16:38:12.556106+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556121+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556126+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556126+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556141+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556141+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556156+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556161+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556166+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556201+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556276+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556322+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556336+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556341+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556341+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556351+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556356+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556366+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556392+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556457+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556502+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556547+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556547+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556552+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556572+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556577+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556607+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556607+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556667+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:38:12.556677+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:38:12.556692+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:38:12.556692+00:00", "quote", 8.48, 8.5]
["2026-09-28T16:38:12.556707+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.556717+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.556757+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.556757+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.556797+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.556797+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.556803+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.556838+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.556998+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.557359+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.557594+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.557865+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:38:12.557937+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:38:12.558557+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.558837+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.558963+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.559038+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.559238+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.559278+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.566189+00:00", "trade", 8.49, 20.0]
["2026-09-28T16:38:12.567002+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.600605+00:00", "trade", 8.48, 48.0]
["2026-09-28T16:38:12.607132+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.620609+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:12.678517+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:13.057798+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:13.057839+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:13.057839+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:13.058279+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:13.058760+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:13.058840+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:13.325309+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:38:13.325310+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:38:13.325316+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:38:13.325319+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:38:13.325319+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:38:13.325344+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:38:13.325349+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:38:13.325355+00:00", "trade", 8.48, 40.0]
["2026-09-28T16:38:13.325364+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:38:13.325364+00:00", "quote", 8.47, 8.49]
["2026-09-28T16:38:13.325409+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.325474+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.325610+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.325675+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.325740+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.325825+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.325885+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.326091+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.326091+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.326091+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.326527+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.327058+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.327171+00:00", "trade", 8.48, 131.0]
["2026-09-28T16:38:13.330250+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.333328+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.357570+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:38:13.357991+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:38:13.357991+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:38:13.358006+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.358011+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.358011+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.358021+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.358037+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.358563+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.358618+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.358618+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.358623+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.358783+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.359059+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.359139+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.359340+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.362016+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.375262+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.375503+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.375703+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.388424+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.393832+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.394749+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.394754+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.398032+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.447995+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.448486+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.550499+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.550915+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.554082+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.554564+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.556042+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.658516+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.658957+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.702454+00:00", "trade", 8.46, 7.0]
["2026-09-28T16:38:13.702457+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:38:13.702514+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:38:13.702517+00:00", "trade", 8.46, 2.0]
["2026-09-28T16:38:13.702541+00:00", "trade", 8.46, 40.0]
["2026-09-28T16:38:13.702761+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.702761+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.702786+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:38:13.702971+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.703112+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.703132+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.703132+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.703132+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.703172+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.703172+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.703292+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.703402+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.703417+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.703447+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.703763+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.703888+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.704209+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.704249+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.704495+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.704505+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.704535+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.704906+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.704931+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.704976+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.705031+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.705051+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.705051+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.705056+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.705091+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.705131+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.705212+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.705247+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.705277+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.705302+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.705327+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.705442+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.705487+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.705492+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.705668+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.705688+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.705693+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.705693+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.705693+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.705728+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.705768+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.705888+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.705928+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.705983+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.705988+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706009+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706164+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706164+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706269+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706409+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706510+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706530+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706610+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706610+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706615+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706625+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706625+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706640+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706650+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706650+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706765+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.706765+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.706770+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.706810+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706810+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.706861+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706871+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.706996+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707081+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707106+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707131+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707251+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707292+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707412+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707462+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707492+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707532+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707572+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707572+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707572+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707612+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707612+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707692+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707728+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707768+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.707943+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.708098+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.708154+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.708154+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.708169+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.708214+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.708214+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.708264+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.708294+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.708309+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.708374+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.708384+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.708414+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.708469+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.708469+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.708524+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.708926+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.708976+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.709001+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.709011+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.709026+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.709171+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.709171+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.709236+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.709286+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.709291+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.709452+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.709482+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.709512+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.709577+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.709762+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.709913+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.709968+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.709993+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.710023+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.710073+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.710173+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.710173+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.710229+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.710389+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.710439+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.710489+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.710539+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.710564+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.710850+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.710965+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.711010+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.711091+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.711356+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.711391+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.711391+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.711401+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.711441+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.711491+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.711532+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.711948+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.711998+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.712008+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712058+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712103+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712128+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712128+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712198+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712248+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712298+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712354+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712489+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712539+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712589+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712635+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712729+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.712735+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:38:13.712739+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712770+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712870+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712875+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.712960+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713010+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713015+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713055+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713060+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713321+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713331+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713346+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713381+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713396+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713401+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713416+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713426+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713431+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713461+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713481+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713491+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713546+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713597+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713647+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713697+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713767+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.713817+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.714088+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.714374+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.714413+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.723495+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.723535+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.746871+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.746876+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.747140+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:38:13.747240+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:38:13.747241+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.747307+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.747357+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:38:13.747437+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:38:13.747437+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.747495+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:38:13.747502+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.747507+00:00", "trade", 8.45, 28.0]
["2026-09-28T16:38:13.747557+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.747591+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:38:13.747618+00:00", "trade", 8.45, 153.0]
["2026-09-28T16:38:13.747618+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:38:13.747621+00:00", "trade", 8.45, 247.0]
["2026-09-28T16:38:13.747647+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.747647+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.747654+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:38:13.747657+00:00", "trade", 8.45, 183.0]
["2026-09-28T16:38:13.747657+00:00", "trade", 8.45, 17.0]
["2026-09-28T16:38:13.747657+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747667+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.747672+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747672+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747678+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747678+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747678+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747688+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747693+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747703+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747713+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747727+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:38:13.747727+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:38:13.747728+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747730+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:38:13.747733+00:00", "trade", 8.45, 82.0]
["2026-09-28T16:38:13.747758+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747849+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747853+00:00", "trade", 8.45, 253.0]
["2026-09-28T16:38:13.747853+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:38:13.747853+00:00", "trade", 8.45, 47.0]
["2026-09-28T16:38:13.747853+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747853+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747858+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747862+00:00", "trade", 8.45, 53.0]
["2026-09-28T16:38:13.747862+00:00", "trade", 8.45, 147.0]
["2026-09-28T16:38:13.747863+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747863+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747872+00:00", "trade", 8.45, 153.0]
["2026-09-28T16:38:13.747874+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:38:13.747893+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747903+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747903+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747964+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:38:13.747964+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747973+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:38:13.747993+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:38:13.747994+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:38:13.748000+00:00", "trade", 8.45, 14.0]
["2026-09-28T16:38:13.748004+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748027+00:00", "trade", 8.45, 86.0]
["2026-09-28T16:38:13.748081+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:38:13.748109+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748109+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748109+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748109+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748113+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748229+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748284+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748289+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748344+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748384+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748424+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748424+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748434+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748439+00:00", "trade", 8.45, 190.0]
["2026-09-28T16:38:13.748444+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748464+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748504+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748520+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748585+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748615+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748705+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748745+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748800+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748825+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748825+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.748946+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.749266+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.749326+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.749372+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.750063+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.750224+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.750705+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.751186+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.751356+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.753105+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.753586+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.756032+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.756829+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.756829+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.759546+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.763871+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.764347+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.781077+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.781393+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.781673+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.781754+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.781754+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.781874+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.782194+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.782836+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.783277+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.783397+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.783437+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.783874+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.787878+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.790052+00:00", "trade", 8.44, 40.0]
["2026-09-28T16:38:13.792154+00:00", "trade", 8.445, 50.0]
["2026-09-28T16:38:13.795481+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.800403+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:38:13.848713+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.848858+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.925239+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:13.928272+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:14.632746+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:14.633376+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:38:14.633377+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:38:14.633482+00:00", "trade", 8.44, 10.0]
["2026-09-28T16:38:14.634014+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:14.634054+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:14.634099+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:14.634135+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:14.634159+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:14.634335+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:14.634345+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:14.634350+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:14.634370+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:14.634390+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:14.634590+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:14.634736+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:14.634751+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:14.634801+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:14.634801+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:14.634831+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:14.639337+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:14.639763+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:14.644003+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:14.667128+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:15.188415+00:00", "trade", 8.44, 16.0]
["2026-09-28T16:38:15.188442+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.188447+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.188497+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.188497+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.188502+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:15.188505+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:15.188505+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:15.188512+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.188514+00:00", "trade", 8.44, 99.0]
["2026-09-28T16:38:15.188517+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:15.188520+00:00", "trade", 8.44, 353.0]
["2026-09-28T16:38:15.188542+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.188547+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.188547+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.188552+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.188752+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.188752+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.188853+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:38:15.188958+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:38:15.188963+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:38:15.189043+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.189048+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.189053+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.189088+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.189093+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.189103+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.189118+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:38:15.189284+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.189299+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.189401+00:00", "trade", 8.44, 12.0]
["2026-09-28T16:38:15.189409+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.189449+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.189527+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:38:15.189527+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:15.189530+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:15.189604+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.189654+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.189915+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.189935+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.189935+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.190081+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.190451+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.190456+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.191048+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.191519+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.191534+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.195533+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.195854+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.196325+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:38:15.197578+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:38:15.197580+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:15.197598+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.197603+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.197603+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.197603+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.197608+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.197618+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.198160+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.198190+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.202329+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:15.202355+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.202355+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.202882+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:15.203417+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.203457+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.207457+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.209812+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.209993+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.212444+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.231394+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.231704+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.232291+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.232292+00:00", "trade", 8.44, 53.0]
["2026-09-28T16:38:15.232292+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:38:15.232296+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.232298+00:00", "trade", 8.44, 97.0]
["2026-09-28T16:38:15.232298+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:38:15.232301+00:00", "trade", 8.44, 99.0]
["2026-09-28T16:38:15.232531+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:38:15.232652+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.232867+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.232877+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.232882+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.233584+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.233642+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:15.233664+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.234361+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.236110+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.265916+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:38:15.266031+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:38:15.266357+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:38:15.266357+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:38:15.266412+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:38:15.266718+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.270797+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.609618+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.609673+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.610349+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.610585+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.610585+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:15.610670+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.045243+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.049784+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.052174+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.507852+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.549937+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.549957+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.558939+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.562587+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.569779+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.573183+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.573183+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.573243+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.573378+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.573393+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.573889+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.573934+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.575418+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.575889+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.575939+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.576701+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.577032+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.577043+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.577046+00:00", "trade", 8.43, 53.0]
["2026-09-28T16:38:16.577047+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.577062+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.577062+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.577067+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.577067+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.577067+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.577072+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.577077+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.577122+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.577297+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.577453+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.577578+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.577598+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.577648+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.577648+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.577653+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.577874+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.578029+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.578069+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.578119+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.578280+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.578335+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.578390+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:38:16.578462+00:00", "trade", 8.435, 700.0]
["2026-09-28T16:38:16.578500+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.578505+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.578505+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:38:16.578505+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.578508+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.578526+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.578526+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.578526+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.578530+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.578535+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.578535+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.578555+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.578555+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.578585+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.578601+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.578635+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.578671+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.578681+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.578681+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.578826+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.578937+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.578937+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.578941+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.578996+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.579021+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.579102+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.579192+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.579217+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.579337+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.579412+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.579412+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.579482+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.579578+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.579743+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.579914+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.579933+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.580219+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.585903+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.615077+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.615548+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.615578+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.615999+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.619878+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.679415+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.679535+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.679996+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.679996+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.680011+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.680041+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.680087+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.680137+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.680188+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.680194+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.680858+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.717218+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.753992+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.755030+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.755506+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.755506+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.755561+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.755561+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.755761+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.756157+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:38:16.756166+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.756168+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:38:16.756223+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:38:16.756223+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:38:16.756232+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.756236+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.756238+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756283+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756308+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756498+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756523+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756528+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756580+00:00", "trade", 8.43, 98.0]
["2026-09-28T16:38:16.756580+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:38:16.756584+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.756584+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:38:16.756603+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756603+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756608+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756613+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756628+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756638+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756705+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.756724+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756764+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756774+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756799+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756824+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756904+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.756934+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.757029+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.757044+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.757099+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:38:16.757120+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.757205+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.757901+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.758010+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.758643+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.758683+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.766707+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:16.818062+00:00", "trade", 8.43, 24.0]
["2026-09-28T16:38:16.897368+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.897488+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.897604+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.897744+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.897829+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.897849+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.897919+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.898055+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.898370+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:16.898690+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:16.898796+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.906369+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:16.929900+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:17.009750+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:17.114820+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:17.399652+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:17.400163+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:17.400213+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:17.647090+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:17.688223+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:17.688383+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:17.688694+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:18.103680+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:18.103680+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:18.103680+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:18.104111+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:18.115653+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:18.119582+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:38:18.119796+00:00", "trade", 8.43, 98.0]
["2026-09-28T16:38:18.119799+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:38:18.119805+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:18.120054+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:18.120054+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:18.120069+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.120069+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:18.120164+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.120169+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.120184+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.120204+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.120365+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.120405+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.120435+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.120485+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.120540+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.120565+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.120585+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.120605+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.120670+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.120846+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.120881+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.120881+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.121001+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.122364+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.127126+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.127406+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.127567+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.127587+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.127587+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.127607+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.149850+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.186667+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.204790+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.205271+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.205271+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.495807+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.495822+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:38:18.496273+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.496328+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.496368+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.496504+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.496523+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.496799+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.496930+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.496960+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.496960+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.496970+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.496970+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.497010+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.497055+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.497105+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.497165+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.497250+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.497250+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.497290+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.497411+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.497566+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.497686+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.497726+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.497726+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.498047+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.498047+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.499090+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.499571+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.499571+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.499571+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.500488+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:18.500643+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.501084+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.501089+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.501089+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.501130+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.502839+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.503275+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:18.503280+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.024210+00:00", "trade", 8.42, 975.0]
["2026-09-28T16:38:19.025293+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:38:19.025293+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:19.025355+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.025362+00:00", "trade", 8.42, 300.0]
["2026-09-28T16:38:19.025366+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:19.025368+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:19.025400+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.025400+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.025405+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.025461+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.025491+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.025511+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.025526+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.025561+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:38:19.025561+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:38:19.025561+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.025564+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:38:19.025606+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:38:19.025606+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.025621+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.025756+00:00", "trade", 8.42, 99.0]
["2026-09-28T16:38:19.025756+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:19.025774+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:19.025777+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:38:19.025777+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:38:19.025821+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.025856+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.025861+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.025967+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.026057+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.026092+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.026338+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.026436+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:38:19.026498+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.026523+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.026538+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.027019+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.028543+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.036502+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.043895+00:00", "trade", 8.42, 975.0]
["2026-09-28T16:38:19.069339+00:00", "trade", 8.425, 32.0]
["2026-09-28T16:38:19.070272+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.070352+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.070788+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.070788+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.096519+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.126541+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.129092+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.129573+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.147902+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.147937+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.148338+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.391099+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:19.391130+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:20.963213+00:00", "trade", 8.4262, 100.0]
["2026-09-28T16:38:20.976818+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:20.976893+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:20.977334+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:20.977374+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:20.977414+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:20.978933+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:20.979414+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:20.980015+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:20.980457+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:20.980537+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:20.980857+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:20.981294+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:20.981775+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.297801+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.297996+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.298317+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.298437+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.298477+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.298758+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.298798+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.298878+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.299279+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.299319+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.299800+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.299836+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.300282+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.300282+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.300758+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.300758+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.301229+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.301229+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.301720+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.301720+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.302201+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.302201+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.302682+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.302682+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.303158+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.303163+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.303640+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.303680+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.304161+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.304161+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.304642+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.304642+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.305123+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.305158+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.305599+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.305639+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.306121+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.306121+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.306602+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.306602+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.307083+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.307083+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.307559+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.307559+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.308040+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.308040+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.308521+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.308561+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.309042+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.309042+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.309524+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.309524+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.310000+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.310040+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.310486+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.310486+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.310962+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.310962+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.311483+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.311483+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.311964+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.311964+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.312445+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.312445+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.312922+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.312922+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.313403+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.313403+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.313884+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.313924+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.314405+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.314405+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.314886+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.314886+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.315362+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.315403+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.315844+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.315844+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.316325+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.316325+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.316806+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.316846+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.317322+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.317327+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.317803+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.317808+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.664575+00:00", "trade", 8.425, 200.0]
["2026-09-28T16:38:21.689532+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.689582+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.689632+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.689637+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.691005+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.691025+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.691050+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.691060+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.691121+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.691341+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.691567+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.691607+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.691847+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.692008+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.692043+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.692093+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.692093+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.692138+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.692168+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.692840+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.692925+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.693045+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.693246+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.693487+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.694168+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.768910+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.768910+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.769382+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.769382+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.770314+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.770349+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.774168+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.968379+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.968660+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.969147+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.969217+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.969277+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.969347+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.969427+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.969432+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.969688+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.969723+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.969753+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.970299+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:21.971216+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:22.093898+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:22.824730+00:00", "trade", 8.4913, 2.0]
["2026-09-28T16:38:23.116047+00:00", "trade", 8.43, 400.0]
["2026-09-28T16:38:23.116047+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.116608+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.116708+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:23.116729+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.116729+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.116734+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.116739+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.116744+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:38:23.116744+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.116789+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.116799+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.116841+00:00", "trade", 8.43, 28.0]
["2026-09-28T16:38:23.116844+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:23.116844+00:00", "trade", 8.44, 55.0]
["2026-09-28T16:38:23.116904+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.116914+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.116924+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.116991+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:23.116994+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117004+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117009+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:38:23.117015+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:38:23.117022+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:23.117022+00:00", "trade", 8.44, 91.0]
["2026-09-28T16:38:23.117024+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117034+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117045+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:23.117048+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:23.117051+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:23.117051+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:23.117064+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117069+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117069+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117079+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117084+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117089+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117089+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117090+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:23.117114+00:00", "trade", 8.44, 45.0]
["2026-09-28T16:38:23.117117+00:00", "trade", 8.44, 55.0]
["2026-09-28T16:38:23.117117+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:38:23.117195+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117200+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117270+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117270+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117315+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117350+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117385+00:00", "trade", 8.44, 60.0]
["2026-09-28T16:38:23.117390+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117405+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117631+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117671+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117671+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117736+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117736+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117737+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:38:23.117751+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117831+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117831+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.117965+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:38:23.117983+00:00", "trade", 8.44, 85.0]
["2026-09-28T16:38:23.117992+00:00", "trade", 8.4283, 40.0]
["2026-09-28T16:38:23.118307+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.118312+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.118338+00:00", "trade", 8.438, 44.0]
["2026-09-28T16:38:23.118428+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.122011+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.128071+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.129594+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.137799+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.138395+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.138801+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.138876+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.139357+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.139357+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.139838+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.139838+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.154002+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.173123+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.173689+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.174170+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.174205+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.188935+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.188935+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.189371+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.189371+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.189852+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.189852+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.189892+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.193055+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.193055+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.658526+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:38:23.658656+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:38:23.658656+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:38:23.658702+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.658757+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.659007+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.659007+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.659388+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.659388+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.659418+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.659483+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.659488+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.659604+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.659644+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.659934+00:00", "trade", 8.4388, 43.0]
["2026-09-28T16:38:23.660045+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.663312+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.663648+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.663688+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.664084+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.699789+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:23.699815+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:24.236179+00:00", "trade", 8.4266, 100.0]
["2026-09-28T16:38:26.513411+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:26.513852+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:26.513977+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:26.514007+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:26.514519+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:26.514534+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:26.673186+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:26.988560+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:27.368378+00:00", "trade", 8.4247, 100.0]
["2026-09-28T16:38:27.548977+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:27.679196+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:27.792947+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:27.793388+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:29.671922+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:29.745076+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:38:30.002257+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.148882+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.149161+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:31.149161+00:00", "trade", 8.42, 28.0]
["2026-09-28T16:38:31.149163+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.149639+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:31.149696+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:31.149709+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:31.149734+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:31.149895+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.149970+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150160+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150200+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150240+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150321+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150331+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150336+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150466+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150466+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150516+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150521+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150561+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150586+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150762+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150872+00:00", "trade", 8.42, 2.0]
["2026-09-28T16:38:31.150922+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150937+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150947+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150969+00:00", "trade", 8.42, 79.0]
["2026-09-28T16:38:31.150972+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:31.150972+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150974+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:38:31.150977+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:38:31.150997+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.150997+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.151002+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.151002+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.151002+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.151043+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:38:31.151243+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:31.151283+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.151410+00:00", "trade", 8.42, 1200.0]
["2026-09-28T16:38:31.151418+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.151423+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.151433+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.151453+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:31.151458+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:31.151479+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.151483+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.151519+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.151564+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.151599+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.151639+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.151679+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.151709+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.152180+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.152205+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.152401+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.152496+00:00", "trade", 8.42, 192.0]
["2026-09-28T16:38:31.152496+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:31.152521+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.152535+00:00", "trade", 8.42, 108.0]
["2026-09-28T16:38:31.152711+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.153082+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.153598+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.153799+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.153959+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.153964+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.154521+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.159603+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.159883+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.159964+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.160565+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.182818+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.182838+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.231485+00:00", "trade", 8.425, 44.0]
["2026-09-28T16:38:31.232907+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.232907+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.254273+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:31.254353+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:31.254637+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:31.254714+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:31.254754+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:31.254794+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:31.254794+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:31.254794+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.255250+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.255556+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.255756+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.256008+00:00", "trade", 8.42, 79.0]
["2026-09-28T16:38:31.256012+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.256035+00:00", "trade", 8.42, 321.0]
["2026-09-28T16:38:31.256037+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.256047+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.256056+00:00", "trade", 8.42, 56.0]
["2026-09-28T16:38:31.256057+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.256209+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:38:31.256227+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:31.256227+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:31.256232+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:31.256263+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:31.256267+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:31.256438+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.256463+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.256493+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.256663+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.256834+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.256892+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:31.256895+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:31.257034+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.257450+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.257505+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.257530+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.257836+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.257836+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.258032+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.258272+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.265219+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.267038+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.267549+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.291596+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.291927+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.292113+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.292139+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:38:31.292142+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:31.292158+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:31.292158+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:31.292158+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:31.292163+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:31.292163+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:31.292168+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:31.292168+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:31.292183+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:31.292183+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.292184+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:31.292184+00:00", "trade", 8.42, 56.0]
["2026-09-28T16:38:31.292218+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.292223+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.292263+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.292448+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:31.292488+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.292549+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.292809+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.292809+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.293366+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.293606+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.310652+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.311093+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.311614+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.316736+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:31.692697+00:00", "trade", 8.4909, 40.0]
["2026-09-28T16:38:31.912919+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:38:32.591698+00:00", "trade", 8.4908, 23.0]
["2026-09-28T16:38:33.263558+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:33.263663+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:33.263688+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:33.264004+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:33.264169+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:33.618722+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:33.644208+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:33.858681+00:00", "trade", 8.42, 500.0]
["2026-09-28T16:38:33.858994+00:00", "trade", 8.42, 500.0]
["2026-09-28T16:38:33.859298+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.859301+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.859301+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.859304+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.859364+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:33.859382+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.859643+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.859800+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:33.859880+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:33.860230+00:00", "trade", 8.42, 500.0]
["2026-09-28T16:38:33.860752+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:33.861479+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:33.861880+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:33.862321+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:33.863920+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.863920+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.864106+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.864163+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.864262+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.864275+00:00", "trade", 8.42, 56.0]
["2026-09-28T16:38:33.864281+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.864281+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.864283+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.864321+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:33.864338+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.864338+00:00", "trade", 8.42, 300.0]
["2026-09-28T16:38:33.864341+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:33.864361+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.864451+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.864521+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.864536+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.864601+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.864626+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.864681+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.864737+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.864882+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.865042+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.865042+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.865168+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.865168+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.865188+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.865243+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.865323+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.865443+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.865483+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.865604+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.866046+00:00", "trade", 8.42, 128.0]
["2026-09-28T16:38:33.867248+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.867368+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.868180+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.868726+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.868922+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.964865+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:33.967857+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:34.067027+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:34.080309+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:34.991699+00:00", "trade", 8.4904, 44.0]
["2026-09-28T16:38:35.129733+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:35.129928+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:35.130104+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:35.166261+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:38:35.194606+00:00", "trade", 8.415, 38.0]
["2026-09-28T16:38:35.195990+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:35.196076+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:35.196076+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:35.196902+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:35.196904+00:00", "trade", 8.42, 1544.0]
["2026-09-28T16:38:35.196968+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:35.196998+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:35.197023+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:35.197028+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:35.197036+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:38:35.197038+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:35.197038+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:35.197051+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:38:35.197068+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.197073+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:35.197123+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:35.197193+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.197434+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:35.197444+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:35.197529+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:35.197554+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.197674+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:38:35.197755+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.197755+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.197770+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:35.197795+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.197850+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.197875+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.197950+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.197980+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.198035+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.198236+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.198316+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.198316+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.198356+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.198356+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:35.204091+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:38:35.250828+00:00", "trade", 8.425, 300.0]
["2026-09-28T16:38:35.302549+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:37.610022+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:37.610750+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:37.612313+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:37.612624+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:37.612659+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:37.612894+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:37.613501+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:37.613536+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:37.613942+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:37.614002+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:37.614142+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:37.614222+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:37.697896+00:00", "trade", 8.425, 47.0]
["2026-09-28T16:38:38.094780+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:38.094780+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:38.095216+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:38.095436+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:38.095516+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:38.095777+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:38.096058+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:38.096138+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:38.096178+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:38.096579+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:38.096948+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:38:38.098899+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:38.126906+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:38.245335+00:00", "trade", 8.4215, 50.0]
["2026-09-28T16:38:38.318070+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:38.318095+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:38.387340+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408647+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:38:39.408647+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:39.408651+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:38:39.408651+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:39.408653+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:39.408656+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:39.408710+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:39.408713+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:38:39.408716+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:39.408719+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:38:39.408722+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:39.408747+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408773+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408822+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408848+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:39.408853+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408857+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408873+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408908+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408912+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:38:39.408913+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408913+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408915+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:39.408918+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:38:39.408918+00:00", "trade", 8.42, 400.0]
["2026-09-28T16:38:39.408918+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408936+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:39.408958+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408958+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408968+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408968+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408973+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408973+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408978+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408978+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408983+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.408983+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.409008+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:38:39.409008+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.409018+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.409023+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.409118+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.409218+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.409263+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:38:39.409279+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.409339+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.409389+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.409404+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.409404+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.409404+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.409404+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.409484+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.409494+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.409524+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.409604+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410045+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410070+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410166+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410206+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410246+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410326+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410446+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410446+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410526+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410567+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410607+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410607+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410607+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410687+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410847+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.410927+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.411083+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.411243+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.411868+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:39.419929+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.433080+00:00", "trade", 8.415, 56.0]
["2026-09-28T16:38:39.435137+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:38:39.435594+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:38:39.436129+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:38:39.436427+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:38:39.436541+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:38:39.436640+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:38:39.436794+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:38:39.436902+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:38:39.436977+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:38:39.440944+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:38:39.441670+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.441976+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.442457+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.442457+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.442497+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.442497+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.442893+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.442933+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.445775+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.445775+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.446256+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.446256+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.446737+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.446858+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.447214+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.447299+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.447735+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.447775+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.448216+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.448216+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.448639+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:38:39.448697+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.448697+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.449178+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.449178+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.449659+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.449659+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.450136+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.450140+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.450140+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.450617+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.451556+00:00", "trade", 8.42, 44.0]
["2026-09-28T16:38:39.472784+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.609910+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.659181+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:38:39.659184+00:00", "trade", 8.41, 23.0]
["2026-09-28T16:38:39.659498+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.660004+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.660034+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.660034+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.660054+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.660100+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.660125+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.660531+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.660566+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.660571+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.660606+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.660646+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.660686+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.660766+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.661087+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.661087+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.661127+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.661127+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.661167+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.661568+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.661608+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.661648+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.661648+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.662089+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.662129+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.662129+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.662129+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.662165+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.662205+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.662210+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:38:39.662240+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.662250+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.662290+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.662385+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.662445+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.662966+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.662966+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.663247+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.663247+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.663307+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.663327+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.663417+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.663468+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.663468+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.663513+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.663748+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.663798+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.690572+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.690582+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:39.691138+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.413861+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.459725+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.476990+00:00", "trade", 8.41, 37.0]
["2026-09-28T16:38:40.476996+00:00", "trade", 8.41, 63.0]
["2026-09-28T16:38:40.476996+00:00", "trade", 8.41, 37.0]
["2026-09-28T16:38:40.477066+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.477252+00:00", "trade", 8.41, 63.0]
["2026-09-28T16:38:40.477257+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:38:40.477306+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:38:40.477307+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.477307+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.477330+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:38:40.477366+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:38:40.477399+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:38:40.477402+00:00", "trade", 8.41, 40.0]
["2026-09-28T16:38:40.477402+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:40.477477+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.477567+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.477612+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.477632+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.477778+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.477778+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.477943+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.477983+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.478028+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.478094+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.478114+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.478229+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.480695+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.482865+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.486458+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.486955+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.487356+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.487757+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.491316+00:00", "trade", 8.4, 126.0]
["2026-09-28T16:38:40.543439+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:38:40.543484+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:38:40.543650+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:38:40.543650+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:38:40.543684+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.543715+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.543715+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.543742+00:00", "trade", 8.41, 300.0]
["2026-09-28T16:38:40.543746+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:38:40.543746+00:00", "trade", 8.41, 300.0]
["2026-09-28T16:38:40.543770+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.543770+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.543780+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.543780+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.543785+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.543790+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.543990+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.543995+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.543995+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:40.544050+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:40.544136+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:40.544191+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:40.544196+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:40.544201+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:40.544206+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:40.544216+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.544351+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.544476+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.544577+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.544577+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.544582+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.544602+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.544602+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.544612+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.544617+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.544647+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.545008+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.545038+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.545053+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.545093+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.545133+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.545173+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.545173+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.545454+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.545454+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.545574+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.545609+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.545930+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.551363+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.554966+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.591348+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.591403+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.591819+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:40.592260+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:41.021819+00:00", "trade", 8.415, 24.0]
["2026-09-28T16:38:41.022685+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:38:41.022766+00:00", "trade", 8.42, 23.0]
["2026-09-28T16:38:41.023054+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:41.023069+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:41.023139+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:41.023249+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:41.023289+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:41.023645+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:41.023690+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:41.023720+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:41.023720+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:41.023811+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:41.023931+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:41.027113+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:41.493898+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:41.493902+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:38:41.493913+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:41.493914+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:38:41.493948+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.493978+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.494023+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.494038+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.494048+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.494319+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.494364+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.494684+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.494684+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.494684+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.494765+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.494885+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.494885+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.494885+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.495075+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.495080+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.495120+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.496804+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.504804+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.504809+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.504849+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.504889+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.508813+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.559168+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:41.994061+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:42.066589+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:42.066594+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:42.384544+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:42.486166+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:42.751131+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:42.854807+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.246613+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.247054+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326397+00:00", "trade", 8.41, 11.0]
["2026-09-28T16:38:43.326460+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:38:43.326463+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:38:43.326463+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326463+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326488+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326488+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326493+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326498+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326558+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326573+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326599+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326633+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326652+00:00", "trade", 8.41, 10.0]
["2026-09-28T16:38:43.326669+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326669+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:38:43.326684+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326704+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326704+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326708+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326713+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326719+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326724+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.326755+00:00", "trade", 8.41, 3.0]
["2026-09-28T16:38:43.326758+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.326814+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.326815+00:00", "trade", 8.41, 7.0]
["2026-09-28T16:38:43.326854+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.326854+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.326878+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:38:43.326899+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.326944+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.326994+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.327019+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.327069+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.327079+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.327119+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.327159+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.327200+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.327200+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.327335+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.327560+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.327841+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.336737+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.336998+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.337399+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.359551+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.359576+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:38:43.359872+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.360449+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.360449+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.392244+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.392700+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.396219+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.500799+00:00", "trade", 8.4, 500.0]
["2026-09-28T16:38:43.501103+00:00", "trade", 8.4, 500.0]
["2026-09-28T16:38:43.501151+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:43.501196+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:43.501220+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:43.501512+00:00", "trade", 8.4, 162.0]
["2026-09-28T16:38:43.501512+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:43.501515+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:43.501515+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:43.501534+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.501548+00:00", "trade", 8.4, 138.0]
["2026-09-28T16:38:43.501689+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.501855+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.502015+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.502055+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.502135+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.502256+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.502261+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.502321+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.502376+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.502396+00:00", "trade", 8.4, 500.0]
["2026-09-28T16:38:43.502536+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.502616+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.502872+00:00", "trade", 8.4, 10.0]
["2026-09-28T16:38:43.502872+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:43.502875+00:00", "trade", 8.4, 400.0]
["2026-09-28T16:38:43.502875+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:43.502877+00:00", "trade", 8.4, 200.0]
["2026-09-28T16:38:43.502877+00:00", "trade", 8.4, 40.0]
["2026-09-28T16:38:43.502892+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.502907+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:43.503088+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.503333+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.503352+00:00", "trade", 8.4, 500.0]
["2026-09-28T16:38:43.503373+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.503378+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.503413+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.503815+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.503815+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.503819+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.503819+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.503854+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.503895+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.503935+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.504200+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:43.504416+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.504416+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.504416+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.505213+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.505654+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.506776+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.506857+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.508624+00:00", "trade", 8.4, 1050.0]
["2026-09-28T16:38:43.510134+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:38:43.634620+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:43.734252+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.753024+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:43.951323+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.951373+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.951699+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.951719+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.952040+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.952280+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.952280+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.952320+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.952320+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.952360+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.952400+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:43.959563+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:44.765147+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:44.765332+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:44.765623+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:44.766430+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:44.766585+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:44.766861+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:44.768224+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:44.768309+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:44.768309+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:44.772063+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:44.772224+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:45.012853+00:00", "trade", 8.4085, 1.0]
["2026-09-28T16:38:45.344414+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:45.344414+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:45.344855+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:45.345787+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:45.346052+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:45.351375+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:45.351375+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:45.351380+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:45.353976+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:45.354447+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:45.927244+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:46.461809+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:46.812658+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:47.094598+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:47.146570+00:00", "trade", 8.405, 1300.0]
["2026-09-28T16:38:47.658221+00:00", "trade", 8.405, 300.0]
["2026-09-28T16:38:47.706844+00:00", "trade", 8.4, 4.0]
["2026-09-28T16:38:47.707806+00:00", "trade", 8.4, 3.0]
["2026-09-28T16:38:47.707867+00:00", "trade", 8.4, 93.0]
["2026-09-28T16:38:50.624979+00:00", "trade", 8.4, 1.0]
["2026-09-28T16:38:50.624983+00:00", "trade", 8.4, 25.0]
["2026-09-28T16:38:50.624983+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:50.625023+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:38:50.625024+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:50.625027+00:00", "trade", 8.4, 20.0]
["2026-09-28T16:38:50.625027+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:38:50.625028+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:38:50.625529+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:38:50.625529+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:38:50.625594+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:38:50.625599+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:38:50.625615+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:38:50.625625+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.625665+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.625685+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.625715+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.625750+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.625930+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.626025+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.626091+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.626239+00:00", "trade", 8.395, 13.0]
["2026-09-28T16:38:50.626251+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.626251+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.626291+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.626331+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.626612+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.626652+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.626692+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.630286+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:50.630311+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:38:50.630692+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:38:50.630842+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:38:50.630892+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:50.630972+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:50.631052+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:50.631589+00:00", "trade", 8.4851, 22.0]
["2026-09-28T16:38:50.631649+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:50.837759+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:51.031544+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:51.611608+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:51.611658+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:51.612325+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:51.612610+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:51.612610+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:51.627375+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:51.842647+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:51.944454+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:51.964286+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:51.964762+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:52.561440+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:53.682284+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:53.785639+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:53.946612+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.267701+00:00", "trade", 8.4879, 2.0]
["2026-09-28T16:38:54.561836+00:00", "trade", 8.39, 20.0]
["2026-09-28T16:38:54.562190+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.562191+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:38:54.562194+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:38:54.562197+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.562200+00:00", "trade", 8.39, 26.0]
["2026-09-28T16:38:54.562200+00:00", "trade", 8.39, 26.0]
["2026-09-28T16:38:54.562209+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.562213+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.562230+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.562269+00:00", "trade", 8.39, 1.0]
["2026-09-28T16:38:54.562287+00:00", "trade", 8.39, 23.0]
["2026-09-28T16:38:54.562290+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.562296+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.562305+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.562314+00:00", "trade", 8.39, 2.0]
["2026-09-28T16:38:54.562323+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.562416+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.562441+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.562456+00:00", "trade", 8.39, 98.0]
["2026-09-28T16:38:54.562483+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.562486+00:00", "trade", 8.39, 55.0]
["2026-09-28T16:38:54.562489+00:00", "trade", 8.39, 13.0]
["2026-09-28T16:38:54.562531+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.562571+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:38:54.562827+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:54.562967+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:54.563012+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:54.563033+00:00", "trade", 8.39, 160.0]
["2026-09-28T16:38:54.563039+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.563039+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.563042+00:00", "trade", 8.39, 60.0]
["2026-09-28T16:38:54.563052+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:54.563052+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:54.563052+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:54.563096+00:00", "trade", 8.39, 40.0]
["2026-09-28T16:38:54.563096+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:38:54.563114+00:00", "trade", 8.39, 60.0]
["2026-09-28T16:38:54.563165+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.563183+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.563248+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:54.563421+00:00", "trade", 8.39, 1.0]
["2026-09-28T16:38:54.563488+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:38:54.563864+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:38:54.563924+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.564290+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.564330+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.564491+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:38:54.564611+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:38:54.564771+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:38:54.564771+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:38:54.564811+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:38:54.565092+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:38:54.565212+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:38:54.567935+00:00", "trade", 8.39, 60.0]
["2026-09-28T16:38:54.579416+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:38:54.579481+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.579531+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.579992+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.580213+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.584678+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.584682+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.584775+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.585154+00:00", "trade", 8.39, 6.0]
["2026-09-28T16:38:54.585169+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:38:54.585172+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.585175+00:00", "trade", 8.39, 74.0]
["2026-09-28T16:38:54.585250+00:00", "trade", 8.39, 68.0]
["2026-09-28T16:38:54.585375+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.585416+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.585418+00:00", "trade", 8.39, 74.0]
["2026-09-28T16:38:54.585445+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.585450+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.585455+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.585490+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.585499+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.585505+00:00", "trade", 8.39, 2.0]
["2026-09-28T16:38:54.585505+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.585545+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.585576+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:38:54.585606+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:38:54.585644+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.585707+00:00", "trade", 8.39, 3.0]
["2026-09-28T16:38:54.585710+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.585711+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:38:54.585725+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.585728+00:00", "trade", 8.39, 99.0]
["2026-09-28T16:38:54.585732+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.585732+00:00", "trade", 8.39, 122.0]
["2026-09-28T16:38:54.585771+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:38:54.585776+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:38:54.585801+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:38:54.585807+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:38:54.585807+00:00", "trade", 8.39, 6.0]
["2026-09-28T16:38:54.585807+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:38:54.585807+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:38:54.585816+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.585821+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.585851+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.585871+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.586017+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.586122+00:00", "trade", 8.39, 12.0]
["2026-09-28T16:38:54.586137+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.586137+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.586191+00:00", "trade", 8.39, 10.0]
["2026-09-28T16:38:54.586297+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.586299+00:00", "trade", 8.39, 17.0]
["2026-09-28T16:38:54.586302+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.586302+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.586378+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.586418+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.586458+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.586698+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.586750+00:00", "trade", 8.39, 70.0]
["2026-09-28T16:38:54.591195+00:00", "trade", 8.39, 6.0]
["2026-09-28T16:38:54.591195+00:00", "trade", 8.39, 9.0]
["2026-09-28T16:38:54.591299+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.591780+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.592141+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.601988+00:00", "trade", 8.39, 7.0]
["2026-09-28T16:38:54.602185+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.630192+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.630633+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.645390+00:00", "trade", 8.39, 70.0]
["2026-09-28T16:38:54.645999+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.645999+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.646079+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.646515+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.651121+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.651121+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.651121+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.651121+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.651156+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.651598+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.675404+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.675845+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.676326+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.676402+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:38:54.676676+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:38:54.676677+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:54.676712+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.676757+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.676764+00:00", "trade", 8.38, 7.0]
["2026-09-28T16:38:54.676767+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.676824+00:00", "trade", 8.38, 1.0]
["2026-09-28T16:38:54.676826+00:00", "trade", 8.38, 133.0]
["2026-09-28T16:38:54.676827+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:54.676888+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.676893+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:54.676953+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:54.677073+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.677128+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.677148+00:00", "trade", 8.38, 75.0]
["2026-09-28T16:38:54.677158+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.677198+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.677226+00:00", "trade", 8.38, 80.0]
["2026-09-28T16:38:54.677228+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.677254+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.677254+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.677264+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.677273+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.677279+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.677317+00:00", "trade", 8.38, 57.0]
["2026-09-28T16:38:54.677319+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.677320+00:00", "trade", 8.38, 34.0]
["2026-09-28T16:38:54.677338+00:00", "trade", 8.38, 59.0]
["2026-09-28T16:38:54.677339+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:54.677342+00:00", "trade", 8.38, 10.0]
["2026-09-28T16:38:54.677344+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:38:54.677347+00:00", "trade", 8.38, 13.0]
["2026-09-28T16:38:54.677359+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:38:54.677359+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:38:54.677364+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:38:54.677364+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:38:54.677374+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:38:54.677374+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:38:54.677379+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:38:54.677389+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:38:54.677489+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.677524+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.677529+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.677644+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.677685+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.677715+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.677725+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.677810+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.677810+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.677810+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.677810+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.678286+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.678441+00:00", "trade", 8.38, 270.0]
["2026-09-28T16:38:54.682406+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.686255+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.690792+00:00", "trade", 8.38, 5.0]
["2026-09-28T16:38:54.709523+00:00", "trade", 8.38, 13.0]
["2026-09-28T16:38:54.709523+00:00", "trade", 8.38, 87.0]
["2026-09-28T16:38:54.709525+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.709545+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.709550+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.709555+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.709876+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.710618+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.711139+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.711139+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.711580+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.711580+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.712858+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.719143+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.719143+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.735226+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.777918+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.778399+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.778840+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.880311+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.880792+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:54.985987+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:55.267698+00:00", "trade", 8.4856, 1.0]
["2026-09-28T16:38:55.478994+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:55.478995+00:00", "trade", 8.38, 67.0]
["2026-09-28T16:38:55.479238+00:00", "trade", 8.38, 233.0]
["2026-09-28T16:38:55.479247+00:00", "trade", 8.38, 2.0]
["2026-09-28T16:38:55.479250+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:55.479251+00:00", "trade", 8.38, 65.0]
["2026-09-28T16:38:55.479254+00:00", "trade", 8.38, 135.0]
["2026-09-28T16:38:55.479254+00:00", "trade", 8.38, 63.0]
["2026-09-28T16:38:55.479255+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:55.479330+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.479390+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.479465+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.479580+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.479615+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.479615+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.479630+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.479671+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.479946+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.479987+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.480026+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.480026+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.480062+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.480097+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.480302+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.480387+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.480427+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.482031+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.484988+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.485269+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.485750+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.485750+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.485925+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.490226+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.490586+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.490932+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.491193+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.532015+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.645531+00:00", "trade", 8.375, 16.0]
["2026-09-28T16:38:55.652925+00:00", "trade", 8.4852, 9.0]
["2026-09-28T16:38:55.653403+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.653514+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.653684+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.653842+00:00", "trade", 8.4852, 6.0]
["2026-09-28T16:38:55.655162+00:00", "trade", 8.4852, 2.0]
["2026-09-28T16:38:55.655313+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.656507+00:00", "trade", 8.4851, 3.0]
["2026-09-28T16:38:55.658165+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.679746+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.680553+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.681134+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.681214+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.681415+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.681455+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.681656+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.689254+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.689695+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.693975+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.694416+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:55.707442+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.268290+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.686602+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:38:56.686653+00:00", "trade", 8.38, 36.0]
["2026-09-28T16:38:56.686653+00:00", "trade", 8.38, 36.0]
["2026-09-28T16:38:56.686740+00:00", "trade", 8.375, 100.0]
["2026-09-28T16:38:56.686857+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:38:56.686874+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.686874+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.686880+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.686885+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.686885+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.686885+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.686900+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.687150+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.687240+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.687240+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.687341+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.687421+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.687421+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.687461+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.688457+00:00", "trade", 8.38, 300.0]
["2026-09-28T16:38:56.688794+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:56.688797+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:38:56.689060+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:56.689420+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:56.689541+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:56.689696+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:56.689781+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:56.689902+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:56.690303+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:56.690338+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:56.690884+00:00", "trade", 8.385, 800.0]
["2026-09-28T16:38:56.691921+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:56.691921+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:56.693144+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:56.693505+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:56.693505+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:56.693540+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:38:56.693921+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:56.693941+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:56.694503+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:56.694543+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:56.694974+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:56.695375+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:56.695901+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:56.695906+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:56.696342+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:56.705945+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:56.731781+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:56.761006+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:57.899035+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:38:58.610361+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:58.760452+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:58.760508+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:58.760558+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:58.761134+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:58.761134+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:58.761495+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:58.761976+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:58.761976+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:59.369876+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:59.370076+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:38:59.370171+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:59.370612+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:59.370653+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:59.370693+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:59.370693+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:59.372532+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:38:59.373013+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:00.002289+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:00.006273+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:00.006539+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.006729+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.006819+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.007140+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.007300+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.007341+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.007341+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.007381+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.007737+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.007822+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.011260+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.018021+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.018463+00:00", "trade", 8.38, 2.0]
["2026-09-28T16:39:00.026872+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.026897+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.027138+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.027213+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.028025+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.037147+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.061705+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.622362+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.623540+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:00.980870+00:00", "trade", 8.38, 74.0]
["2026-09-28T16:39:01.543892+00:00", "trade", 8.38, 74.0]
["2026-09-28T16:39:01.591790+00:00", "trade", 8.39, 50.0]
["2026-09-28T16:39:01.591793+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:01.591826+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:01.591826+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:01.591831+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:01.591876+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:01.591876+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:01.591886+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:01.591897+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:01.591902+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:01.591907+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:01.591928+00:00", "trade", 8.39, 3.0]
["2026-09-28T16:39:01.591937+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:01.591989+00:00", "trade", 8.39, 38.0]
["2026-09-28T16:39:01.592217+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:01.592293+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:01.592332+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:01.592337+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:01.592347+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:01.592458+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:01.592463+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:01.592493+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:01.592523+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.592563+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.592693+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.592734+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.592794+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.592814+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.592874+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.592894+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.592899+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:39:01.592909+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:01.592909+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:39:01.592934+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593059+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593064+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593064+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593089+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593129+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593134+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593175+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593215+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593300+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593335+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593455+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593455+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593495+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593575+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593611+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.593656+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.594016+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.594070+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:01.594257+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.594297+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.594337+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.594773+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.595200+00:00", "trade", 8.39, 6.0]
["2026-09-28T16:39:01.595254+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.597259+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.597420+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.597695+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.597896+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.597936+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.598337+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.598377+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.604376+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.604537+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.604937+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.612611+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:01.613262+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:01.613262+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:01.759455+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.759505+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.759931+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.759991+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.760432+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.760472+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.760898+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.760973+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.761409+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.761429+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.761910+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.762362+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.762422+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.762858+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.762868+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.763299+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.763349+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.763606+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:01.763790+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.763830+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.763850+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.764311+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.764341+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.764803+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.764803+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.765268+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.765283+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.765495+00:00", "trade", 8.4, 300.0]
["2026-09-28T16:39:01.765660+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.765674+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.765714+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:01.765718+00:00", "trade", 8.4, 500.0]
["2026-09-28T16:39:01.765721+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:01.765721+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:01.765726+00:00", "trade", 8.4, 300.0]
["2026-09-28T16:39:01.765740+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.765775+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.765835+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:01.765889+00:00", "trade", 8.4, 3.0]
["2026-09-28T16:39:01.765910+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:01.765910+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.765930+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.765936+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.765940+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.765940+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.765945+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.765950+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.766000+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.766421+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:01.766496+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.766617+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.766687+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.766712+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.766978+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.766993+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.767028+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.767028+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.767028+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.767233+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.767429+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.767474+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.767514+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.767625+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.767749+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.767905+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.767950+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.767955+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.767975+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.767975+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.767990+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.768231+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.768702+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.769148+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.770409+00:00", "trade", 8.4, 3.0]
["2026-09-28T16:39:01.771022+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.771508+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.771508+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.771588+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:01.771954+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.771994+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.772050+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.772270+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.772390+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.772431+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.772446+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.772446+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.772476+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.772476+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.772491+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.772746+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.772746+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.775819+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.776154+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.776204+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.776260+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.776265+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.776318+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:01.776354+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:01.776429+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:01.776564+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:01.776590+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.776836+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.776836+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:01.777307+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.777392+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.777833+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.777914+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.778315+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.778725+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.778786+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:01.778796+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.778831+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.778996+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:01.779237+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:01.779277+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.779432+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:01.779432+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:01.779477+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.779477+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:01.779752+00:00", "trade", 8.4, 76.0]
["2026-09-28T16:39:01.779753+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.779873+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.779953+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:01.780435+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.305338+00:00", "trade", 8.41, 1.0]
["2026-09-28T16:39:02.305823+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.305828+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.306126+00:00", "trade", 8.4, 200.0]
["2026-09-28T16:39:02.306289+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.306289+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.306390+00:00", "trade", 8.4, 200.0]
["2026-09-28T16:39:02.306460+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.306595+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.306685+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.306765+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.306805+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.306846+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.306851+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.306851+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.306896+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.306956+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.306956+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.306966+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:39:02.307001+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:39:02.307046+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.307055+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:02.307055+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:02.307196+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.307317+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.307447+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.307913+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.308089+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.308404+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.308650+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.309126+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.314564+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:02.314609+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:02.314850+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.314905+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.314930+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315045+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315075+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315075+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315090+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315090+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315115+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315120+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315120+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315155+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.315286+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315291+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315331+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315481+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315486+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315571+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.315611+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.315657+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:02.315732+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.316082+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.316093+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.316208+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.316248+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.316554+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.316554+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.339699+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:02.339969+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:02.340095+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:02.340125+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:02.340160+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.340210+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.340250+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.340616+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.340696+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.341167+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.342420+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:02.854868+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.245667+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.245907+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.246424+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.246935+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.861711+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.939380+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.939897+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.940087+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.940403+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.940478+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.940513+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.940734+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.940799+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.940959+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.940974+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.941170+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.941205+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.941255+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.941275+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.941300+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.941305+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.941330+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.941390+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.941671+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.941856+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.942212+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.942227+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:03.942713+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.943099+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.944332+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.954251+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.962821+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.973381+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.986392+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.986668+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.986788+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.986793+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.986853+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.986883+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.986908+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.986968+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.986994+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.987029+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.987234+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.987354+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.987430+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.987455+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.987460+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.987460+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.987545+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.987831+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.987916+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.988231+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.988292+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.988322+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.988337+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.988342+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.988773+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.988783+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.989259+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.989364+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.989464+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.989675+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.989710+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.989835+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.989956+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.989996+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.990151+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:03.990191+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:03.990226+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.990251+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.990281+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.990312+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.990321+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.990332+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.990347+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.990352+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.990357+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.990372+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.990517+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.990547+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.990627+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.990783+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.990798+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.990828+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.990838+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.990913+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.990988+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991033+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991068+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991093+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991113+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.991143+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991143+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991153+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991264+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991344+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991344+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991384+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991384+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991504+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991514+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991529+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991585+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.991590+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.991740+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.991890+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.992056+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.992071+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.992071+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.992096+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.992106+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.992111+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.992261+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.992391+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.992512+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.992552+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.992567+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.992592+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.992772+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.992873+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.993013+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.993033+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.993058+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.993058+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.993078+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.993339+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.995820+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.996291+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:03.996516+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.996862+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.996942+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.996942+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:03.996942+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:04.022844+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:04.023004+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:04.023470+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.023786+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.023796+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.023951+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.024242+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.025029+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.025244+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.025485+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.025716+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.025966+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.026197+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.026442+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.026673+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.026913+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.027199+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.027359+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.027685+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.027846+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.028166+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.028307+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.028648+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.028793+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.029129+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.029264+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.029600+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.029710+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.030106+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.030186+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.030567+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.030642+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.031088+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.031108+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.031221+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:04.031565+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.031565+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.032046+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.032071+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.032547+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.032552+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.033018+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.033043+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.033514+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.033514+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.034005+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.034005+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.034486+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.034491+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.034968+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.035003+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.035464+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.035464+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.035950+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.035955+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.036436+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.036436+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.036962+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.037448+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.037448+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.037890+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.042841+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.080982+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.209287+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.209580+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:04.209603+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.210745+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.210861+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.210981+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.212349+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.222944+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.222947+00:00", "trade", 8.39, 132.0]
["2026-09-28T16:39:04.223200+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.223255+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.223270+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.223368+00:00", "trade", 8.39, 168.0]
["2026-09-28T16:39:04.223370+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.223374+00:00", "trade", 8.39, 65.0]
["2026-09-28T16:39:04.223375+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.223551+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.223556+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.223581+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.223581+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.223581+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.223781+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.223841+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.223864+00:00", "trade", 8.39, 35.0]
["2026-09-28T16:39:04.223873+00:00", "trade", 8.39, 66.0]
["2026-09-28T16:39:04.224017+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.224308+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.224709+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.224784+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.230065+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:04.230351+00:00", "trade", 8.39, 234.0]
["2026-09-28T16:39:04.230363+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:04.230363+00:00", "trade", 8.39, 300.0]
["2026-09-28T16:39:04.230366+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:04.230399+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:04.230417+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:04.230430+00:00", "trade", 8.38, 200.0]
["2026-09-28T16:39:04.230430+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:04.230432+00:00", "trade", 8.38, 200.0]
["2026-09-28T16:39:04.230435+00:00", "trade", 8.38, 300.0]
["2026-09-28T16:39:04.230493+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.230493+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:04.230537+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:39:04.230563+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:39:04.230568+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:39:04.230586+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:04.230588+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:39:04.230588+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:39:04.230588+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:39:04.230610+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:04.230610+00:00", "trade", 8.38, 300.0]
["2026-09-28T16:39:04.230613+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:04.230618+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:04.230623+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230643+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230648+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230688+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230694+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:04.230698+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230703+00:00", "trade", 8.38, 10.0]
["2026-09-28T16:39:04.230703+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230708+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230721+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:04.230738+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230768+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230778+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:04.230803+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230818+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230898+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230908+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230913+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230928+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.230928+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.231000+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:04.231000+00:00", "trade", 8.38, 10.0]
["2026-09-28T16:39:04.231004+00:00", "trade", 8.38, 500.0]
["2026-09-28T16:39:04.231006+00:00", "trade", 8.38, 74.0]
["2026-09-28T16:39:04.231008+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.231009+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:04.231029+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.231034+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.231044+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.231044+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.231049+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.231049+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.231059+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.231070+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:04.231114+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:04.231119+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.231129+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.231169+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:04.231175+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:04.231187+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:04.231190+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:04.231244+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:04.231254+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:04.231264+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.231384+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.231384+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:39:04.231425+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.231430+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:39:04.231487+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:04.231490+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.231580+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.231901+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.231951+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.232071+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.232111+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.232191+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.232216+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.232221+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.232232+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.232236+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.232251+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.232251+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.232272+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.232768+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.233517+00:00", "trade", 8.37, 3.0]
["2026-09-28T16:39:04.262804+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.263781+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.264192+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.264192+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.264217+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.264283+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.264283+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.264643+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.264684+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.264709+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.264709+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.264724+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.264739+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.265100+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.265125+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.265190+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.265190+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.265195+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.265205+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.265566+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.265566+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.265586+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.265586+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.265676+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.265676+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.265681+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.266072+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.266242+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.944239+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.945025+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.945318+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:39:04.945381+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:39:04.945381+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.945405+00:00", "trade", 8.37, 2.0]
["2026-09-28T16:39:04.945405+00:00", "trade", 8.37, 3.0]
["2026-09-28T16:39:04.945405+00:00", "trade", 8.37, 3.0]
["2026-09-28T16:39:04.945412+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.945412+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.945426+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.945461+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.945647+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.945652+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.945757+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.945757+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.945792+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.946053+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.946063+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.946076+00:00", "trade", 8.37, 97.0]
["2026-09-28T16:39:04.946078+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.946108+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.946208+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.946334+00:00", "trade", 8.37, 37.0]
["2026-09-28T16:39:04.946339+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.946379+00:00", "trade", 8.37, 76.0]
["2026-09-28T16:39:04.946461+00:00", "trade", 8.37, 23.0]
["2026-09-28T16:39:04.946654+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.946684+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.946870+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.946882+00:00", "trade", 8.37, 200.0]
["2026-09-28T16:39:04.946900+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.946950+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.946963+00:00", "trade", 8.37, 200.0]
["2026-09-28T16:39:04.946965+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.946987+00:00", "trade", 8.37, 200.0]
["2026-09-28T16:39:04.946987+00:00", "trade", 8.365, 100.0]
["2026-09-28T16:39:04.946990+00:00", "trade", 8.37, 20.0]
["2026-09-28T16:39:04.946990+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.946995+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.947000+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.947002+00:00", "trade", 8.37, 70.0]
["2026-09-28T16:39:04.947023+00:00", "trade", 8.37, 280.0]
["2026-09-28T16:39:04.947025+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.947030+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.947030+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.947035+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.947065+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.947065+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.947085+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.947090+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.947090+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.947100+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.947111+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.947111+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.947141+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:39:04.947226+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:39:04.947266+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:39:04.947276+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:39:04.947312+00:00", "trade", 8.37, 1.0]
["2026-09-28T16:39:04.947354+00:00", "trade", 8.37, 6.0]
["2026-09-28T16:39:04.947381+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:39:04.947386+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:39:04.947421+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:39:04.947501+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.947546+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.947662+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:39:04.947662+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.947664+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:39:04.947679+00:00", "trade", 8.37, 1.0]
["2026-09-28T16:39:04.947692+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:39:04.947745+00:00", "trade", 8.37, 6.0]
["2026-09-28T16:39:04.947748+00:00", "trade", 8.37, 267.0]
["2026-09-28T16:39:04.947752+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.947763+00:00", "trade", 8.37, 11.0]
["2026-09-28T16:39:04.947769+00:00", "trade", 8.37, 33.0]
["2026-09-28T16:39:04.947782+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.947797+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.947852+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.947982+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.948042+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.948203+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.948243+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.948363+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.948448+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.948804+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.949892+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.950017+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.950087+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.950298+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.950353+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.950368+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.950423+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.950629+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.950654+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.950824+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.950889+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.951010+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.951010+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.951075+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.951095+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.951220+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.951225+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.951240+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.951801+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.952032+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.952202+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.952308+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.952769+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.952774+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.953225+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.953265+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.955941+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.955951+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.955966+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.956327+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.957285+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.957520+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.957866+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:04.957956+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:39:04.957961+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:39:04.958017+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:39:04.958021+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:39:04.958031+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.958046+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.958628+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.958963+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:04.972566+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.973032+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.973032+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.973057+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:04.973057+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.046416+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.046857+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.046857+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.046897+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.046897+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.047178+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.047236+00:00", "trade", 8.37, 200.0]
["2026-09-28T16:39:05.047339+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.047379+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.047419+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.047900+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.047900+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.047900+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.047935+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.047980+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.048216+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.048336+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.048336+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.048401+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.048501+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.079187+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:39:05.081424+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.108594+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.316643+00:00", "trade", 8.37, 3660.0]
["2026-09-28T16:39:05.323960+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:39:05.324948+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.324988+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.325414+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.325425+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.325449+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.325505+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.325966+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.325966+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.325971+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.326021+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:05.326066+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.326453+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:39:05.326547+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.384765+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.384805+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.664781+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.664781+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.666495+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.700781+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:05.773053+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:09.807110+00:00", "trade", 8.375, 200.0]
["2026-09-28T16:39:09.807285+00:00", "trade", 8.375, 100.0]
["2026-09-28T16:39:09.807366+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:09.807646+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:09.807727+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:09.807820+00:00", "trade", 8.375, 200.0]
["2026-09-28T16:39:09.807842+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:09.808178+00:00", "trade", 8.375, 200.0]
["2026-09-28T16:39:09.808203+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:09.808779+00:00", "trade", 8.375, 100.0]
["2026-09-28T16:39:09.809227+00:00", "trade", 8.375, 100.0]
["2026-09-28T16:39:09.809540+00:00", "trade", 8.375, 200.0]
["2026-09-28T16:39:09.810007+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:09.845719+00:00", "trade", 8.37, 11.0]
["2026-09-28T16:39:10.578574+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:10.615386+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:10.615867+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:10.616093+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:12.505248+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:12.505313+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:39:12.505423+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:39:12.505639+00:00", "trade", 8.375, 100.0]
["2026-09-28T16:39:12.505663+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:12.505805+00:00", "trade", 8.38, 2.0]
["2026-09-28T16:39:12.505805+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:12.505944+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:39:12.505959+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506034+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506064+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506079+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506115+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506180+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506185+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506205+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506225+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506280+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506360+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506401+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506440+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506485+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506520+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506526+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506546+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.506696+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:12.506881+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:12.506962+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:12.507002+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:12.507002+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:12.507042+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.507307+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:12.507483+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:12.507498+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:12.507563+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:12.507743+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:12.507763+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:12.507809+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:12.508445+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.508450+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.508525+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.508886+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.508886+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.508921+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.509202+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.509207+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.509207+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.509362+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.509643+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.509643+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.509666+00:00", "trade", 8.385, 3.0]
["2026-09-28T16:39:12.510084+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.519040+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.519767+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.530172+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.530232+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.530232+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.530688+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.530768+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.531169+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.538005+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.538131+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.539569+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.540175+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.552254+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.552735+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.810979+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.826309+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:39:12.837467+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.837948+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:12.872721+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:13.148611+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:13.159056+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:13.453218+00:00", "trade", 8.39, 119.0]
["2026-09-28T16:39:13.453333+00:00", "trade", 8.39, 1.0]
["2026-09-28T16:39:13.453790+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:39:13.453844+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:39:13.453847+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:39:13.454154+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:39:13.454273+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.454644+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:39:13.454709+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.454749+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.454869+00:00", "quote", 8.37, 8.4]
["2026-09-28T16:39:13.454919+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.454923+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:39:13.454969+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.454990+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.455190+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.455300+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.455330+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.455350+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.455391+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.455678+00:00", "trade", 8.39, 300.0]
["2026-09-28T16:39:13.455731+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.455786+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.455832+00:00", "quote", 8.37, 8.4]
["2026-09-28T16:39:13.455872+00:00", "quote", 8.37, 8.4]
["2026-09-28T16:39:13.455872+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.455952+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.455992+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.456032+00:00", "quote", 8.37, 8.4]
["2026-09-28T16:39:13.456072+00:00", "quote", 8.37, 8.4]
["2026-09-28T16:39:13.456107+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.456909+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.456949+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.457350+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.457390+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.457390+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.457470+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.457871+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.457911+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.458393+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.458393+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.458829+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.458869+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.458874+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.459350+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.459390+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.459871+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.459871+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.460352+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.460352+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.460833+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.461310+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.461390+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.461751+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.461871+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.462232+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.462352+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.462713+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.462833+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.463154+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.463309+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.463630+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.463790+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.463956+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.464272+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.464392+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.464733+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.464873+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.465875+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.465875+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.466352+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.466357+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.466833+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.466873+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.467344+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.467344+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.467825+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.467830+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.468316+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.468316+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.468787+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.468787+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.469273+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.469314+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.469795+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.470276+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.470276+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.470717+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.470797+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.471193+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.471273+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.471634+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.471754+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.472115+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.472236+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.472591+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.472757+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.473022+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.473238+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.473514+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.473714+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.473955+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.474195+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.474436+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.474666+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.474877+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.475147+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.475358+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.475669+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.475779+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.476155+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.476275+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:13.497288+00:00", "trade", 8.38, 13.0]
["2026-09-28T16:39:13.828667+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:14.001729+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:14.894478+00:00", "trade", 8.3988, 800.0]
["2026-09-28T16:39:14.933838+00:00", "trade", 8.38, 9.0]
["2026-09-28T16:39:14.965888+00:00", "trade", 8.39, 2200.0]
["2026-09-28T16:39:14.981348+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:39:15.007769+00:00", "trade", 8.38, 24.0]
["2026-09-28T16:39:15.085319+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.085881+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.085921+00:00", "quote", 8.37, 8.4]
["2026-09-28T16:39:15.086402+00:00", "quote", 8.37, 8.4]
["2026-09-28T16:39:15.086402+00:00", "quote", 8.37, 8.4]
["2026-09-28T16:39:15.086442+00:00", "quote", 8.37, 8.4]
["2026-09-28T16:39:15.086442+00:00", "quote", 8.37, 8.4]
["2026-09-28T16:39:15.086482+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.086482+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.086517+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.086642+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.086963+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.086963+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.086998+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.087003+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.087479+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.087565+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.087565+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.087960+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.088001+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.088001+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.088041+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.088041+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.088482+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.088482+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.089003+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.089444+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.089444+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.089479+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.089920+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.090000+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.090361+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.090481+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.090762+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.090963+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.091243+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.091484+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.091684+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.091960+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.092160+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.092309+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:15.092441+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.092642+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.092922+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.093083+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.093403+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.093564+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.093925+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.093925+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.093999+00:00", "trade", 8.4, 300.0]
["2026-09-28T16:39:15.094218+00:00", "trade", 8.4, 300.0]
["2026-09-28T16:39:15.094396+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:15.094401+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.094406+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.094462+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:15.094641+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.094922+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.094922+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.095403+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.095403+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.098807+00:00", "trade", 8.4, 200.0]
["2026-09-28T16:39:15.101333+00:00", "trade", 8.39, 11.0]
["2026-09-28T16:39:15.181272+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.325239+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.325445+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.325515+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.325560+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.325801+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.325916+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.326397+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.326477+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.428670+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.541508+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.578802+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.627207+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.895645+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.896066+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.896542+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.896662+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.896983+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.897023+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.897103+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.897143+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.897424+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.897439+00:00", "trade", 8.39, 66.0]
["2026-09-28T16:39:15.897444+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.897478+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:15.897504+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:15.897544+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.897544+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.897556+00:00", "trade", 8.39, 66.0]
["2026-09-28T16:39:15.897585+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.897625+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.897638+00:00", "trade", 8.39, 34.0]
["2026-09-28T16:39:15.897905+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.897905+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.897965+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:15.897986+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:15.898001+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.898026+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.898026+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.898066+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.898106+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.898106+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.898723+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:39:15.899183+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.899995+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:39:15.900867+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.901744+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.907588+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.908029+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:15.908148+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:39:15.908190+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:15.908283+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:39:15.908286+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:15.908286+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:15.908289+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:39:15.908546+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:15.908560+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:15.908586+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:15.908906+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.908987+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.909002+00:00", "trade", 8.39, 66.0]
["2026-09-28T16:39:15.909027+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:15.909027+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:15.909147+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.909347+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.909388+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.909468+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.909508+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.909508+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.909548+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:15.909628+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:15.909684+00:00", "trade", 8.39, 16.0]
["2026-09-28T16:39:15.909789+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:15.909922+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:15.909989+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.909999+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:15.910015+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:15.910039+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:15.910049+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:15.910069+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:15.910445+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.910550+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.910631+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.910644+00:00", "trade", 8.39, 40.0]
["2026-09-28T16:39:15.911107+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.911147+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.927115+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:15.927551+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:16.157055+00:00", "trade", 8.3974, 40.0]
["2026-09-28T16:39:17.687542+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:17.687764+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.687769+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.688165+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.688245+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.688726+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.743406+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:17.827571+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.828052+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.828052+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.828493+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.828519+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.828905+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:17.828930+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.829411+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.829611+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.829892+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.830213+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.878828+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:17.905281+00:00", "trade", 8.39, 6.0]
["2026-09-28T16:39:17.906595+00:00", "trade", 8.39, 4.0]
["2026-09-28T16:39:18.383700+00:00", "trade", 8.4762, 28.0]
["2026-09-28T16:39:18.387555+00:00", "trade", 8.4766, 1.0]
["2026-09-28T16:39:19.400509+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.400569+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.400620+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.400900+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:19.401321+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.401572+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.401622+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.401807+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.401807+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.402238+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.402249+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.402253+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:19.402299+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.402730+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.402745+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.402760+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.402840+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.402845+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.402975+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:19.403015+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:19.403020+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:19.403020+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.403228+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:19.403281+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.403336+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.403406+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.403642+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.403802+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.403842+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.403922+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.405687+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:19.406123+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:19.406163+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:19.406604+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:19.407646+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:19.413480+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:39:19.413530+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:39:19.413565+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.413581+00:00", "trade", 8.39, 66.0]
["2026-09-28T16:39:19.413584+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:19.414021+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.414087+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.414563+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.414608+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.414798+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.414929+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.415089+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.415244+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.415360+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.415360+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.420607+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.424050+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.447541+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:19.447977+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:19.447977+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:19.448017+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.448298+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.448498+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.448939+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.448980+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:19.522444+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:20.349033+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:20.349470+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:20.349470+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:20.349510+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:20.349510+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:20.349991+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:20.352351+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:20.401700+00:00", "trade", 8.4754, 5.0]
["2026-09-28T16:39:20.534294+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:20.534344+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:20.534609+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:20.535045+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:20.535091+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:20.535131+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:20.535211+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:20.535652+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:20.571262+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.240277+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.240322+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.240718+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.250061+00:00", "trade", 8.395, 200.0]
["2026-09-28T16:39:21.250722+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:21.251002+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.251393+00:00", "trade", 8.395, 200.0]
["2026-09-28T16:39:21.251396+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:21.251483+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.251585+00:00", "trade", 8.395, 200.0]
["2026-09-28T16:39:21.252500+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:21.254139+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:21.925826+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.926142+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.926814+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:21.926819+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:21.926934+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:21.926939+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:21.926984+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.927064+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:21.927425+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:21.927448+00:00", "trade", 8.39, 1.0]
["2026-09-28T16:39:21.927465+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:21.927505+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:21.927505+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:21.927545+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:21.931309+00:00", "trade", 8.39, 76.0]
["2026-09-28T16:39:21.934454+00:00", "trade", 8.4, 11.0]
["2026-09-28T16:39:21.934492+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.934542+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.934587+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.935068+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.935228+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.935349+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.939428+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.939909+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.939949+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.940345+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.969119+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:21.969560+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:21.969560+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:21.969595+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.969635+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.969640+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:21.970076+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:23.173872+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:23.174348+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:23.174353+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:23.174353+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:23.174388+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:23.174669+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:23.174674+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:23.174829+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:23.174909+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:23.175150+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:23.175150+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:23.175350+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:23.175631+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:23.175631+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:23.175827+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:23.176112+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:23.176112+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:23.178668+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:23.867576+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:24.126897+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:24.127338+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:24.127338+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:24.127378+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:24.127378+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:24.127418+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:24.127418+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:24.127538+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:24.127899+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:24.128380+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:24.131423+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:24.752423+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:24.752784+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:24.752859+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:24.752905+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:24.752905+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:24.753180+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:24.753220+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:24.753381+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:24.799596+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:25.677322+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:25.677798+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:25.677798+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:25.677833+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:25.677843+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:25.678123+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:25.678324+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:26.339702+00:00", "trade", 8.4737, 5.0]
["2026-09-28T16:39:27.352358+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.354081+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.355738+00:00", "trade", 8.395, 200.0]
["2026-09-28T16:39:27.355798+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.355858+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.362381+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.363870+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.365689+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.365731+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.365815+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.365818+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.366161+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.366161+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.366167+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.366167+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.366170+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.366170+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.366350+00:00", "trade", 8.395, 200.0]
["2026-09-28T16:39:27.366438+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.366726+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.366780+00:00", "trade", 8.395, 200.0]
["2026-09-28T16:39:27.367445+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.367752+00:00", "trade", 8.395, 5.0]
["2026-09-28T16:39:27.367770+00:00", "trade", 8.395, 200.0]
["2026-09-28T16:39:27.367779+00:00", "trade", 8.395, 295.0]
["2026-09-28T16:39:27.367779+00:00", "trade", 8.4, 5.0]
["2026-09-28T16:39:27.367782+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:27.367800+00:00", "trade", 8.4, 5.0]
["2026-09-28T16:39:27.367809+00:00", "trade", 8.4, 5.0]
["2026-09-28T16:39:27.367827+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.367833+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.367833+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:27.367971+00:00", "trade", 8.395, 200.0]
["2026-09-28T16:39:27.367977+00:00", "trade", 8.395, 200.0]
["2026-09-28T16:39:27.367980+00:00", "trade", 8.395, 200.0]
["2026-09-28T16:39:27.368004+00:00", "trade", 8.4, 5.0]
["2026-09-28T16:39:27.368028+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.368055+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.368064+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.368131+00:00", "trade", 8.4, 200.0]
["2026-09-28T16:39:27.368161+00:00", "trade", 8.4, 200.0]
["2026-09-28T16:39:27.368197+00:00", "trade", 8.4, 200.0]
["2026-09-28T16:39:27.368233+00:00", "trade", 8.4, 2.0]
["2026-09-28T16:39:27.368263+00:00", "trade", 8.4, 2.0]
["2026-09-28T16:39:27.368269+00:00", "trade", 8.4, 15.0]
["2026-09-28T16:39:27.368269+00:00", "trade", 8.4, 185.0]
["2026-09-28T16:39:27.368281+00:00", "trade", 8.4, 200.0]
["2026-09-28T16:39:27.368290+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368293+00:00", "trade", 8.4, 5.0]
["2026-09-28T16:39:27.368295+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368295+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368300+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368305+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.368305+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368325+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368329+00:00", "trade", 8.4, 5.0]
["2026-09-28T16:39:27.368330+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368350+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368423+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:27.368426+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368466+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368516+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:27.368546+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368567+00:00", "trade", 8.4, 17.0]
["2026-09-28T16:39:27.368567+00:00", "trade", 8.4, 183.0]
["2026-09-28T16:39:27.368615+00:00", "trade", 8.4, 3.0]
["2026-09-28T16:39:27.368651+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368656+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368691+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368693+00:00", "trade", 8.3975, 3.0]
["2026-09-28T16:39:27.368711+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:39:27.368756+00:00", "trade", 8.4, 197.0]
["2026-09-28T16:39:27.368756+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:39:27.368768+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:27.368801+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:39:27.368807+00:00", "trade", 8.395, 97.0]
["2026-09-28T16:39:27.368831+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368886+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368912+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368912+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368917+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.368952+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.369032+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.369177+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.369433+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.369673+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.369874+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.370981+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.371754+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:27.371754+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.371757+00:00", "trade", 8.4, 99.0]
["2026-09-28T16:39:27.372355+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.372595+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.372795+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:27.372836+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.378234+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.378274+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.378274+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.378314+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.378314+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.389127+00:00", "trade", 8.4, 3.0]
["2026-09-28T16:39:27.390162+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.390202+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.391989+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:27.413568+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.413888+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.469070+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:27.469168+00:00", "trade", 8.395, 200.0]
["2026-09-28T16:39:28.054852+00:00", "trade", 8.4, 300.0]
["2026-09-28T16:39:28.054852+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:28.054862+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.054902+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.054907+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.054907+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.054930+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:28.055018+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.055027+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.055062+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.055110+00:00", "trade", 8.4, 13.0]
["2026-09-28T16:39:28.055114+00:00", "trade", 8.4, 87.0]
["2026-09-28T16:39:28.055117+00:00", "trade", 8.4, 10.0]
["2026-09-28T16:39:28.055117+00:00", "trade", 8.4, 85.0]
["2026-09-28T16:39:28.055122+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.055127+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.055133+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.055133+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.055133+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.055137+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.055137+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.055152+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:39:28.055173+00:00", "quote", 8.4, 8.4]
["2026-09-28T16:39:28.055218+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.055249+00:00", "trade", 8.4, 169.0]
["2026-09-28T16:39:28.055249+00:00", "trade", 8.4, 31.0]
["2026-09-28T16:39:28.055423+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.055483+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.055538+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.055558+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.055604+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.055629+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.055709+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.055719+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.055799+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.055929+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:28.055974+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.056015+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.056055+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.056095+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:28.056095+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:28.056380+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.056431+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.056441+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.056616+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.056656+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.059142+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.059773+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.060174+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.062174+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.073770+00:00", "trade", 8.405, 300.0]
["2026-09-28T16:39:28.073776+00:00", "trade", 8.41, 20.0]
["2026-09-28T16:39:28.073776+00:00", "trade", 8.41, 400.0]
["2026-09-28T16:39:28.073779+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:28.073779+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:28.074161+00:00", "trade", 8.405, 300.0]
["2026-09-28T16:39:28.074170+00:00", "trade", 8.41, 12.0]
["2026-09-28T16:39:28.074257+00:00", "trade", 8.41, 88.0]
["2026-09-28T16:39:28.074263+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:28.074266+00:00", "trade", 8.41, 300.0]
["2026-09-28T16:39:28.074272+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:28.074272+00:00", "trade", 8.41, 12.0]
["2026-09-28T16:39:28.074312+00:00", "trade", 8.41, 88.0]
["2026-09-28T16:39:28.074320+00:00", "trade", 8.405, 129.0]
["2026-09-28T16:39:28.074328+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074328+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074343+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074353+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:39:28.074362+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:28.074365+00:00", "trade", 8.41, 40.0]
["2026-09-28T16:39:28.074419+00:00", "trade", 8.41, 60.0]
["2026-09-28T16:39:28.074488+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074503+00:00", "trade", 8.41, 40.0]
["2026-09-28T16:39:28.074503+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074503+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074509+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:28.074509+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074514+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074514+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074514+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074524+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074584+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074594+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:39:28.074624+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:28.074627+00:00", "trade", 8.41, 26.0]
["2026-09-28T16:39:28.074634+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074639+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:39:28.074639+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074660+00:00", "trade", 8.41, 74.0]
["2026-09-28T16:39:28.074724+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074769+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074809+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074876+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:39:28.074879+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:39:28.074879+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:28.074879+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.074973+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:28.075035+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.075100+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.075180+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.075250+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.075381+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.075386+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.075421+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.075421+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.075536+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.075561+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.076152+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.085830+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.086387+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.086863+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.087304+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.087304+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.090186+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.094907+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.128557+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.128562+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.128998+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.129038+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.129960+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.130131+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.130139+00:00", "trade", 8.4, 40.0]
["2026-09-28T16:39:28.130186+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.130241+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:28.130251+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:28.130281+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:28.130283+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:28.130304+00:00", "trade", 8.4, 44.0]
["2026-09-28T16:39:28.130304+00:00", "trade", 8.4, 40.0]
["2026-09-28T16:39:28.130321+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.130346+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.130371+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.130416+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.130421+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.130426+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.130426+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.130431+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.130467+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.130472+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.130627+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.130692+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.130802+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.131158+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.131243+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.131319+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.131559+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.137724+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.138160+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.139322+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.162132+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:28.162132+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:28.162207+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:28.162568+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:28.162573+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:28.162613+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:28.162613+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.163089+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.168893+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:28.169334+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:28.169334+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:28.169374+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:28.169655+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.170086+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.179618+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.569064+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.968553+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.968593+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.969034+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.969034+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.969155+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.969155+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:28.969596+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:29.021712+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:29.021734+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:29.021734+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:29.021770+00:00", "trade", 8.39, 27.0]
["2026-09-28T16:39:29.021890+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:29.021908+00:00", "trade", 8.39, 40.0]
["2026-09-28T16:39:29.021916+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:29.021916+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:29.021920+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:29.021935+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:29.021945+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:29.021950+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:29.022266+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:29.022266+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:29.022276+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:29.022286+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:29.022296+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:29.022316+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:29.022411+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:29.022466+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:29.022491+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.022532+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.022532+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.022532+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.022572+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.022572+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.022572+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.022652+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.022652+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.022662+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.022892+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.022928+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.023128+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.023208+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.023213+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.023369+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.023409+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.023414+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.023489+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.023649+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.023770+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.023817+00:00", "trade", 8.39, 170.0]
["2026-09-28T16:39:29.024571+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.025012+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.025293+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.031413+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.055360+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.055941+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.056302+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.056422+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.056442+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.056623+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.057184+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.058703+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.058783+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.059184+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.059264+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.059640+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.059745+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.063945+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.097354+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.097836+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.347634+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:29.348115+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:30.002320+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:30.419346+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:30.912463+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:30.912744+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:30.912744+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:30.913024+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:30.913225+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:30.913250+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:30.913586+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:30.913666+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:30.913982+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:30.914155+00:00", "trade", 8.385, 160.0]
["2026-09-28T16:39:30.915425+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:30.915651+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:31.299583+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:31.948908+00:00", "trade", 8.385, 13.0]
["2026-09-28T16:39:32.363932+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.364414+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.364915+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.365857+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.366298+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.896565+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:32.896568+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:32.896694+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.896979+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.897070+00:00", "trade", 8.38, 200.0]
["2026-09-28T16:39:32.897073+00:00", "trade", 8.38, 27.0]
["2026-09-28T16:39:32.897095+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.897095+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.897095+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.897100+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.897110+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.897115+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.897115+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.897230+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:32.897305+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:32.897485+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:32.897501+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.897501+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.897506+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.897511+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.897546+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.897551+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.897551+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.897581+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.898107+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.898132+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.898182+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.898829+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.898869+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.899350+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.904181+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.998581+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:32.999052+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:32.999062+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:32.999062+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:32.999092+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:32.999378+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.999493+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:32.999854+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:33.017149+00:00", "trade", 8.375, 100.0]
["2026-09-28T16:39:33.242816+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:33.243302+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:33.897713+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:33.902273+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:34.765359+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:34.765635+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:34.765796+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:34.765836+00:00", "quote", 8.37, 8.39]
["2026-09-28T16:39:34.766156+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:34.996699+00:00", "trade", 8.4188, 3.0]
["2026-09-28T16:39:35.543663+00:00", "trade", 8.375, 100.0]
["2026-09-28T16:39:35.545093+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:35.546050+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:35.546731+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:35.547173+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:35.705163+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:36.547495+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:36.653808+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:36.654083+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:36.654329+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:36.669615+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:36.670056+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:37.679393+00:00", "trade", 8.375, 200.0]
["2026-09-28T16:39:39.033580+00:00", "trade", 8.3933, 1.0]
["2026-09-28T16:39:39.034789+00:00", "trade", 8.38, 2.0]
["2026-09-28T16:39:39.035754+00:00", "trade", 8.375, 400.0]
["2026-09-28T16:39:39.106699+00:00", "trade", 8.4158, 1.0]
["2026-09-28T16:39:39.278385+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:39.826799+00:00", "trade", 8.37, 200.0]
["2026-09-28T16:39:41.017989+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:41.018470+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.474345+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:39:42.474349+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:39:42.474375+00:00", "trade", 8.37, 71.0]
["2026-09-28T16:39:42.474378+00:00", "trade", 8.37, 29.0]
["2026-09-28T16:39:42.474405+00:00", "trade", 8.37, 71.0]
["2026-09-28T16:39:42.474411+00:00", "trade", 8.37, 129.0]
["2026-09-28T16:39:42.474411+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:39:42.474436+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.474441+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.474446+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.474446+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.474451+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.474596+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:39:42.474741+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.474808+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:39:42.474895+00:00", "trade", 8.37, 100.0]
["2026-09-28T16:39:42.474982+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475067+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475077+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475082+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475082+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475102+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475107+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475147+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475263+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475423+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475543+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475583+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475664+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475704+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475704+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475704+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475824+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475864+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.475984+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.476185+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.476460+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.505755+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.505910+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.506191+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.506351+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.506512+00:00", "quote", 8.36, 8.37]
["2026-09-28T16:39:42.506708+00:00", "trade", 8.37, 66.0]
["2026-09-28T16:39:42.506732+00:00", "quote", 8.36, 8.38]
["2026-09-28T16:39:42.506777+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.506953+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.506953+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.506953+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.506958+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.506993+00:00", "quote", 8.37, 8.37]
["2026-09-28T16:39:42.507314+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.507354+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.507474+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.507755+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.507755+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.507795+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.507795+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:42.507835+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:43.345443+00:00", "trade", 8.375, 100.0]
["2026-09-28T16:39:43.628717+00:00", "trade", 8.37, 13.0]
["2026-09-28T16:39:43.667967+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:43.668222+00:00", "trade", 8.37, 36.0]
["2026-09-28T16:39:43.668238+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:43.668243+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:43.668243+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:43.668268+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:43.668298+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:43.668774+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:43.669035+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:43.669265+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:43.675831+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:43.675836+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:44.083668+00:00", "trade", 8.38, 200.0]
["2026-09-28T16:39:44.083668+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:39:44.083671+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.083689+00:00", "trade", 8.38, 200.0]
["2026-09-28T16:39:44.083755+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:44.083815+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:44.083820+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:44.083821+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:44.083825+00:00", "trade", 8.38, 300.0]
["2026-09-28T16:39:44.083828+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:39:44.083828+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.083830+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:44.083830+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:44.083833+00:00", "trade", 8.39, 300.0]
["2026-09-28T16:39:44.083850+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:44.083850+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:44.083856+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:44.083856+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:44.083865+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:44.083869+00:00", "trade", 8.38, 200.0]
["2026-09-28T16:39:44.083870+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:44.083872+00:00", "trade", 8.375, 100.0]
["2026-09-28T16:39:44.083875+00:00", "trade", 8.38, 10.0]
["2026-09-28T16:39:44.083875+00:00", "trade", 8.39, 10.0]
["2026-09-28T16:39:44.083875+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:44.083875+00:00", "quote", 8.37, 8.38]
["2026-09-28T16:39:44.083886+00:00", "trade", 8.39, 36.0]
["2026-09-28T16:39:44.083935+00:00", "trade", 8.38, 58.0]
["2026-09-28T16:39:44.083975+00:00", "trade", 8.38, 58.0]
["2026-09-28T16:39:44.084029+00:00", "trade", 8.38, 58.0]
["2026-09-28T16:39:44.084031+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:39:44.084033+00:00", "trade", 8.38, 23.0]
["2026-09-28T16:39:44.084091+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:39:44.084107+00:00", "trade", 8.38, 58.0]
["2026-09-28T16:39:44.084116+00:00", "quote", 8.38, 8.38]
["2026-09-28T16:39:44.084146+00:00", "trade", 8.38, 70.0]
["2026-09-28T16:39:44.084146+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084149+00:00", "trade", 8.38, 12.0]
["2026-09-28T16:39:44.084191+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084197+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.084206+00:00", "trade", 8.38, 100.0]
["2026-09-28T16:39:44.084206+00:00", "trade", 8.38, 15.0]
["2026-09-28T16:39:44.084209+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.084212+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.084212+00:00", "trade", 8.39, 300.0]
["2026-09-28T16:39:44.084225+00:00", "trade", 8.38, 23.0]
["2026-09-28T16:39:44.084225+00:00", "trade", 8.38, 47.0]
["2026-09-28T16:39:44.084226+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084235+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.084235+00:00", "trade", 8.39, 400.0]
["2026-09-28T16:39:44.084239+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.084239+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.084260+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:39:44.084266+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084272+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084277+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084277+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084286+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084305+00:00", "trade", 8.38, 58.0]
["2026-09-28T16:39:44.084402+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084422+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084422+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084492+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084492+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084507+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084537+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084547+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084557+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084557+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084630+00:00", "trade", 8.38, 200.0]
["2026-09-28T16:39:44.084666+00:00", "trade", 8.38, 58.0]
["2026-09-28T16:39:44.084717+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084788+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084908+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084908+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084943+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.084948+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085023+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085108+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085108+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085128+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085143+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085148+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085188+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085188+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085188+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085224+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085264+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085344+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085344+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085464+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085509+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085665+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085785+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085825+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.085825+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.086066+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.086146+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.086426+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.086547+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.086747+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.087228+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.088907+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089340+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:39:44.089343+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:39:44.089345+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.089345+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.089358+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:39:44.089360+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.089363+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.089434+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089459+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089459+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089459+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089464+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089474+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089474+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089475+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:39:44.089479+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089479+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089482+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:39:44.089482+00:00", "trade", 8.39, 64.0]
["2026-09-28T16:39:44.089484+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089485+00:00", "trade", 8.39, 10.0]
["2026-09-28T16:39:44.089487+00:00", "trade", 8.39, 36.0]
["2026-09-28T16:39:44.089493+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.089499+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089504+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089504+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089505+00:00", "trade", 8.385, 100.0]
["2026-09-28T16:39:44.089511+00:00", "trade", 8.39, 15.0]
["2026-09-28T16:39:44.089511+00:00", "trade", 8.39, 81.0]
["2026-09-28T16:39:44.089511+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.089514+00:00", "trade", 8.39, 70.0]
["2026-09-28T16:39:44.089514+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:39:44.089514+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089519+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089564+00:00", "quote", 8.38, 8.39]
["2026-09-28T16:39:44.089649+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:39:44.089784+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:39:44.090266+00:00", "quote", 8.39, 8.39]
["2026-09-28T16:39:44.090422+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.090657+00:00", "trade", 8.39, 19.0]
["2026-09-28T16:39:44.090657+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.090657+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.090660+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.090668+00:00", "trade", 8.39, 200.0]
["2026-09-28T16:39:44.090677+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.090677+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.090687+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.090692+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.090847+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.090942+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.091268+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.091268+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.091388+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.091428+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.091428+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.091709+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.093107+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.093548+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.095588+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.095588+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.098310+00:00", "trade", 8.395, 100.0]
["2026-09-28T16:39:44.098951+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.098951+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.099387+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.099673+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.099673+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.099869+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.099869+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.100189+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.100189+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.100350+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.100350+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.100430+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.100470+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.100625+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.100625+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.100630+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.100670+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.100821+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.100831+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.100911+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.100911+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.101111+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.101111+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.101151+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.101151+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.101312+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.101312+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.101352+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.101392+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.101592+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.101592+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.101633+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.101633+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.101788+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.103151+00:00", "trade", 8.38, 6.0]
["2026-09-28T16:39:44.107491+00:00", "trade", 8.4, 3.0]
["2026-09-28T16:39:44.107563+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:44.107563+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:44.107578+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:44.107584+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:44.107587+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:44.107593+00:00", "trade", 8.4, 200.0]
["2026-09-28T16:39:44.107635+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:44.107653+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:44.107757+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.107792+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.107840+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:44.107842+00:00", "trade", 8.4, 300.0]
["2026-09-28T16:39:44.107842+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:44.107862+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.107862+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.107862+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.107862+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.107868+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.107868+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.107872+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.107872+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.107872+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.107882+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.107928+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.107968+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108032+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.108032+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:39:44.108103+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108153+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108193+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108223+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108228+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108233+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108268+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108273+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108314+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108318+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108338+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108354+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108399+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108408+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.108414+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.108426+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.108429+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108474+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108499+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108514+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.108585+00:00", "trade", 8.41, 145.0]
["2026-09-28T16:39:44.108589+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:39:44.108589+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:39:44.108594+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.108599+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.108654+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.108675+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.108875+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.108915+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.108940+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.108995+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.108995+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.109110+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.109160+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.109165+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:39:44.109196+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:39:44.109211+00:00", "trade", 8.4, 4.0]
["2026-09-28T16:39:44.109236+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:39:44.109356+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:39:44.109356+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:39:44.109391+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:39:44.109551+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:39:44.109556+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:39:44.109591+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.109752+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:39:44.109792+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:39:44.109827+00:00", "trade", 8.4, 2.0]
["2026-09-28T16:39:44.110048+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.110098+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.110674+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.111115+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.112594+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.113436+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.126520+00:00", "trade", 8.41, 2.0]
["2026-09-28T16:39:44.127559+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.131722+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:39:44.131779+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:39:44.131794+00:00", "trade", 8.415, 200.0]
["2026-09-28T16:39:44.131797+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:39:44.132802+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.133042+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.133403+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.133438+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.133523+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.133538+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.133879+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.133919+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.134441+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.134882+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.134922+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.135283+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.145407+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.145432+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.145752+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.146003+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.146008+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.146975+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.146977+00:00", "trade", 8.41, 62.0]
["2026-09-28T16:39:44.147246+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.147286+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.147501+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.147527+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.147527+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.147567+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.147607+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.147618+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:39:44.147687+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.147687+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.147727+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.147762+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.147807+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.147822+00:00", "trade", 8.41, 38.0]
["2026-09-28T16:39:44.147842+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:39:44.147852+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:39:44.147887+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.147940+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.147963+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.148008+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.148058+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:39:44.148063+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:39:44.148162+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:39:44.148173+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.148174+00:00", "trade", 8.41, 255.0]
["2026-09-28T16:39:44.148177+00:00", "trade", 8.41, 12.0]
["2026-09-28T16:39:44.148183+00:00", "trade", 8.41, 62.0]
["2026-09-28T16:39:44.148183+00:00", "trade", 8.41, 19.0]
["2026-09-28T16:39:44.148183+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.148193+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:39:44.148193+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:39:44.148198+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:39:44.148203+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:39:44.148209+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:39:44.148213+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.148213+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.148258+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.148409+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:39:44.148409+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:39:44.148459+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:39:44.148489+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.148489+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.148489+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.148559+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.148604+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.148643+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.148664+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.148712+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.148750+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.148770+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.148770+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.148915+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.148925+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.148930+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.148965+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.149005+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.149045+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.149085+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.149903+00:00", "trade", 8.41, 300.0]
["2026-09-28T16:39:44.152579+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.152609+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.152772+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:39:44.166560+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.180139+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.180169+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.180189+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.180811+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.181297+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.181297+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.182339+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.182820+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.182820+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.182910+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.183036+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.183738+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.190358+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.191221+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.191662+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.192138+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.192178+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:39:44.192202+00:00", "trade", 8.41, 141.0]
["2026-09-28T16:39:44.192203+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.192539+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.192579+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.192619+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.192619+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.192624+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.192794+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.192930+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193140+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193180+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193220+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193225+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193235+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193411+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193436+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193461+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193491+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193581+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193581+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193621+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193621+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193822+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193862+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193942+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.193972+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.194102+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.194142+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.194142+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.194223+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.194664+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.194704+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.195080+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.195085+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.195113+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.195115+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.195115+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.195140+00:00", "trade", 8.41, 62.0]
["2026-09-28T16:39:44.195140+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.195140+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.195145+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.195170+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.195195+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.195200+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.195230+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.195242+00:00", "trade", 8.405, 200.0]
["2026-09-28T16:39:44.195496+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.195666+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.195942+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.196102+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.196107+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.196182+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.197621+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.198062+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.198102+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.198142+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.198342+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.198503+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.198583+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.203024+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.203264+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.203494+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:44.203494+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:44.203495+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.203495+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.203515+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.203515+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.203515+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.203520+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.203520+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.203525+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.203530+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.203705+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.203745+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.203745+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.204066+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.204071+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.204462+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.204547+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.204547+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.204547+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.204898+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.204898+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.204983+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.205344+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.240377+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:44.240482+00:00", "trade", 8.39, 100.0]
["2026-09-28T16:39:44.240678+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:44.240959+00:00", "quote", 8.38, 8.4]
["2026-09-28T16:39:44.241154+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.241279+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.241279+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.241430+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.241600+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.241635+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.241635+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.241676+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.241676+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.241680+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.241971+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.241996+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.242026+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.242036+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.242517+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.243956+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.244437+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.249564+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.249579+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.249588+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:44.249593+00:00", "trade", 8.4, 12.0]
["2026-09-28T16:39:44.249593+00:00", "trade", 8.4, 19.0]
["2026-09-28T16:39:44.249599+00:00", "trade", 8.4, 43.0]
["2026-09-28T16:39:44.249599+00:00", "trade", 8.4, 19.0]
["2026-09-28T16:39:44.249599+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:44.249615+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.249620+00:00", "trade", 8.4, 38.0]
["2026-09-28T16:39:44.249620+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.249624+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.249624+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.249634+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.249635+00:00", "trade", 8.4, 3.0]
["2026-09-28T16:39:44.249639+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.249644+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.249644+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.249655+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.249689+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.249855+00:00", "quote", 8.39, 8.4]
["2026-09-28T16:39:44.249880+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.249920+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.249925+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.250065+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.250100+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.250150+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.250150+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.250191+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.250191+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.250301+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.250351+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.250391+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.250647+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.250722+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.250757+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.250842+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.250878+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.250917+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.251173+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.251203+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.251211+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:39:44.251644+00:00", "trade", 8.4, 3.0]
["2026-09-28T16:39:44.251759+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.252361+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.252817+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.288351+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.288677+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.350354+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.350519+00:00", "trade", 8.4, 81.0]
["2026-09-28T16:39:44.350519+00:00", "trade", 8.4, 40.0]
["2026-09-28T16:39:44.350795+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.350830+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.351030+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.351351+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.351511+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.351632+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.351712+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.351832+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.352153+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.352193+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.357872+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.358794+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.461187+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.461508+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.462430+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.462630+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.462911+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.463107+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.463372+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.463588+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.463868+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.464029+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.464029+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.464269+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:44.464350+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.464510+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:44.464590+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:44.464705+00:00", "quote", 8.38, 8.41]
["2026-09-28T16:39:44.464791+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.465828+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.465868+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.465868+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.466349+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.466349+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.466831+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.466831+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.467347+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.467788+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.467868+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.468269+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.468349+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.468710+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.468830+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.469191+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.469311+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.469632+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.469787+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.470108+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.470269+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.470589+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.470750+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.471031+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.471231+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.471512+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.471712+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.471953+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.472188+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.472429+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.472669+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.472870+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.473151+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.473351+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.664480+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.664540+00:00", "quote", 8.39, 8.41]
["2026-09-28T16:39:44.665057+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.665493+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.665578+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.957996+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.958642+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:39:44.958681+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.958684+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.958684+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:39:44.958699+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.959084+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:44.959146+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.959391+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:44.959767+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.959867+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.959952+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:44.960183+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:44.960464+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:44.960464+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:44.960469+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:44.960659+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:44.960709+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:44.960870+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:44.962193+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:44.962664+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.962664+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.962709+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:44.963150+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.001501+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.037808+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:45.038213+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:45.038248+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:45.038248+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:45.038254+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:45.038289+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:45.040018+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:45.040489+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.040489+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.040975+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.040975+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.041456+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.041456+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.041932+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.041932+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.042376+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:39:45.042454+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.042460+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:45.042542+00:00", "trade", 8.41, 300.0]
["2026-09-28T16:39:45.042930+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.042930+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.043376+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.043451+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.043456+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.043727+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.043777+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.043790+00:00", "trade", 8.41, 68.0]
["2026-09-28T16:39:45.044153+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:45.044218+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.044258+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.044659+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.046752+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:39:45.048092+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.053106+00:00", "trade", 8.41, 300.0]
["2026-09-28T16:39:45.073021+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.076164+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.111753+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.589393+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:45.589534+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:45.589829+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:45.589829+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:45.589864+00:00", "quote", 8.39, 8.42]
["2026-09-28T16:39:45.589900+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.590005+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.590005+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.590356+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.590431+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.590431+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.590431+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.590431+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.590476+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.590907+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.590907+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.590952+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.590952+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.591433+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.591433+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.591859+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.591874+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.591899+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.591914+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.591954+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.591954+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.592340+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.592436+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.592436+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.592917+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.592917+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.593398+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.593398+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.593869+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.593869+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.594395+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.594395+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.594876+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.594876+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.595347+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.595347+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.595829+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.595829+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.596355+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.596771+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.596831+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.597237+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.597322+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.597703+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.597828+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.598184+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.598315+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.598635+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.598796+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.599116+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.599317+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.599598+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.599793+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.600039+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.600279+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.600510+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.600755+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.600956+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.601236+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.601437+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.601718+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.601918+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.602199+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.602359+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.602680+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.602840+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.603161+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.603281+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.603662+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.603757+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.604143+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.604199+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.604640+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.604680+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.605116+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.605161+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.605592+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.605592+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.606078+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:45.606113+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:46.159022+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:46.159980+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:47.001735+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:47.745711+00:00", "trade", 8.41, 68.0]
["2026-09-28T16:39:47.748028+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:47.748374+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:47.748535+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:47.748966+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:47.749096+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:47.749617+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:47.750018+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:47.750053+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:47.957125+00:00", "trade", 8.3911, 2.0]
["2026-09-28T16:39:47.960247+00:00", "trade", 8.3911, 1.0]
["2026-09-28T16:39:47.961858+00:00", "trade", 8.3911, 1.0]
["2026-09-28T16:39:48.810919+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:48.819876+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.176443+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.434607+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.434962+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:49.434967+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:49.435043+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:49.435083+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:49.435083+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:49.448249+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:49.804125+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.804566+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.804566+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.804606+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.804641+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.808966+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.809407+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:49.809407+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:49.920922+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.921363+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.921363+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.921363+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.921403+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.921403+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.921524+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.921564+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.926405+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.926646+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:49.926846+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:49.926846+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:39:50.039995+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:39:50.238275+00:00", "trade", 8.4086, 40.0]
["2026-09-28T16:39:50.967499+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:50.967515+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:50.968131+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:50.968261+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:50.968783+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.045239+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.146831+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.146921+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.147387+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.147447+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.148319+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.148324+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.148359+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.148399+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.148760+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.148841+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.522988+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:51.523245+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.524042+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.524483+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:51.525342+00:00", "trade", 8.4, 50.0]
["2026-09-28T16:39:51.534301+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:51.534394+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:51.534478+00:00", "trade", 8.4, 100.0]
["2026-09-28T16:39:51.537449+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:52.525332+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:54.024134+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:54.051023+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:54.100200+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:39:55.021929+00:00", "trade", 8.4811, 1.0]
["2026-09-28T16:39:55.801956+00:00", "trade", 8.4092, 250.0]
["2026-09-28T16:40:00.002341+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:01.288200+00:00", "trade", 8.405, 50.0]
["2026-09-28T16:40:01.289421+00:00", "trade", 8.4695, 91.0]
["2026-09-28T16:40:01.295434+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:01.295895+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:01.295936+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:01.297419+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:01.297860+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:01.588516+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:03.011590+00:00", "trade", 8.405, 184.0]
["2026-09-28T16:40:04.032830+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.035150+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.035191+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.037872+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.037872+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.037912+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.037912+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.037952+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.037992+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.038032+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.038228+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.038273+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.038990+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.050306+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.066114+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.066144+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.066435+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.069562+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:04.078123+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:05.509590+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:05.509590+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:05.510031+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:05.510346+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:05.510787+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:05.935550+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:08.171634+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:40:08.172620+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:08.173640+00:00", "trade", 8.405, 160.0]
["2026-09-28T16:40:08.174930+00:00", "trade", 8.4062, 42.0]
["2026-09-28T16:40:08.627448+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:08.637372+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:08.646703+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:08.647662+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:08.728705+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:09.063731+00:00", "trade", 8.4069, 1.0]
["2026-09-28T16:40:09.174184+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:09.754493+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:09.754929+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:09.754969+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:09.755450+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:09.761795+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:10.288156+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:11.608093+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:11.608093+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:11.608173+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:11.608173+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:12.488865+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:12.489678+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:14.950094+00:00", "trade", 8.4692, 4.0]
["2026-09-28T16:40:18.116445+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:18.138573+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:18.138613+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:18.138613+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:18.139054+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:18.664082+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:18.712747+00:00", "trade", 8.41, 8.0]
["2026-09-28T16:40:19.171949+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:19.172269+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:19.172310+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:20.750054+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:22.117569+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:22.120225+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:22.120707+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:22.121148+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:22.121188+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:22.862550+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:22.863031+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:22.863031+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:22.863507+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:22.863512+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:23.116699+00:00", "trade", 8.3979, 1.0]
["2026-09-28T16:40:23.118136+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:23.249594+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:23.263593+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:23.760198+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:24.473198+00:00", "trade", 8.405, 400.0]
["2026-09-28T16:40:24.474479+00:00", "trade", 8.405, 55.0]
["2026-09-28T16:40:24.562224+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:24.562785+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:24.563221+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:24.563702+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:24.815892+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:24.816383+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:25.098779+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:25.303260+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:25.475239+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:25.529337+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:27.548902+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:27.548902+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:28.031062+00:00", "trade", 8.405, 36.0]
["2026-09-28T16:40:28.281187+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:28.383982+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:28.384463+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:28.824970+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:28.824970+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:29.220655+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:29.327694+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:29.330438+00:00", "trade", 8.405, 68.0]
["2026-09-28T16:40:29.549446+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:30.002368+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:31.150697+00:00", "trade", 8.397, 1.0]
["2026-09-28T16:40:31.638045+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:31.638080+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:31.638601+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:31.639082+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:31.639549+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:32.128440+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:32.233746+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:32.591697+00:00", "trade", 8.396, 13.0]
["2026-09-28T16:40:33.033601+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:33.034068+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:33.034093+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:33.034559+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:34.233162+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:34.233408+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:34.335676+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:34.336157+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:34.341515+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:34.344803+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:34.553158+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:34.553709+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:34.553749+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:34.554270+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.053925+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.054379+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.054409+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.054412+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.054454+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.054454+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.054472+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.054478+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.054478+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.054519+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054534+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054542+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:40:35.054547+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.054547+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.054551+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.054553+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.054554+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054556+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.054559+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.054565+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054571+00:00", "trade", 8.41, 2.0]
["2026-09-28T16:40:35.054631+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.054668+00:00", "trade", 8.41, 98.0]
["2026-09-28T16:40:35.054670+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054705+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054715+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054731+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.054731+00:00", "trade", 8.41, 1.0]
["2026-09-28T16:40:35.054752+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.054756+00:00", "trade", 8.41, 1.0]
["2026-09-28T16:40:35.054760+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054764+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.054765+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054765+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054773+00:00", "trade", 8.41, 97.0]
["2026-09-28T16:40:35.054775+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054775+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054780+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054785+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.054785+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054790+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054795+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054795+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054795+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054800+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054830+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.054835+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054835+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054850+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054850+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054887+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.054935+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.054968+00:00", "trade", 8.41, 83.0]
["2026-09-28T16:40:35.054986+00:00", "trade", 8.41, 60.0]
["2026-09-28T16:40:35.055000+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055007+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.055020+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055031+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055050+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.055051+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055071+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055077+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.055083+00:00", "trade", 8.405, 200.0]
["2026-09-28T16:40:35.055086+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.055106+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055116+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055121+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055136+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055136+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055137+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.055137+00:00", "trade", 8.41, 53.0]
["2026-09-28T16:40:35.055146+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055176+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055179+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.055186+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:40:35.055203+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.055215+00:00", "trade", 8.41, 53.0]
["2026-09-28T16:40:35.055231+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:40:35.055242+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.055245+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.055266+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:40:35.055353+00:00", "trade", 8.41, 47.0]
["2026-09-28T16:40:35.055359+00:00", "trade", 8.41, 12.0]
["2026-09-28T16:40:35.055396+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:40:35.055396+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:40:35.055410+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.055572+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:40:35.055573+00:00", "trade", 8.41, 97.0]
["2026-09-28T16:40:35.055573+00:00", "trade", 8.41, 32.0]
["2026-09-28T16:40:35.055754+00:00", "trade", 8.4069, 40.0]
["2026-09-28T16:40:35.055756+00:00", "trade", 8.41, 18.0]
["2026-09-28T16:40:35.055759+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.055762+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055783+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.055792+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055832+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055840+00:00", "trade", 8.4069, 40.0]
["2026-09-28T16:40:35.055872+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055913+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.055952+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.056039+00:00", "trade", 8.4081, 40.0]
["2026-09-28T16:40:35.056274+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.056298+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.056343+00:00", "trade", 8.4088, 42.0]
["2026-09-28T16:40:35.056535+00:00", "trade", 8.4069, 40.0]
["2026-09-28T16:40:35.056715+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.057726+00:00", "trade", 8.41, 2.0]
["2026-09-28T16:40:35.058186+00:00", "trade", 8.41, 50.0]
["2026-09-28T16:40:35.060238+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.061909+00:00", "trade", 8.41, 300.0]
["2026-09-28T16:40:35.062631+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.063187+00:00", "trade", 8.4086, 53.0]
["2026-09-28T16:40:35.063917+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.064353+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.064874+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:35.066362+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:35.149064+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:35.155849+00:00", "trade", 8.405, 197.0]
["2026-09-28T16:40:35.155882+00:00", "trade", 8.405, 55.0]
["2026-09-28T16:40:36.057623+00:00", "trade", 8.405, 300.0]
["2026-09-28T16:40:36.235015+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:36.235536+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:36.266665+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:37.545324+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:39.665303+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:39.665351+00:00", "trade", 8.41, 68.0]
["2026-09-28T16:40:39.665354+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:39.665357+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:39.665357+00:00", "trade", 8.41, 32.0]
["2026-09-28T16:40:39.665367+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:39.665376+00:00", "trade", 8.41, 47.0]
["2026-09-28T16:40:39.665376+00:00", "trade", 8.41, 1.0]
["2026-09-28T16:40:39.665379+00:00", "trade", 8.41, 83.0]
["2026-09-28T16:40:39.665379+00:00", "trade", 8.41, 66.0]
["2026-09-28T16:40:39.665384+00:00", "trade", 8.41, 50.0]
["2026-09-28T16:40:39.665384+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:40:39.665387+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:39.665390+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:39.665390+00:00", "trade", 8.41, 40.0]
["2026-09-28T16:40:39.665402+00:00", "trade", 8.41, 148.0]
["2026-09-28T16:40:39.665457+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:40:39.665471+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:39.665563+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:40:39.665613+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:40:39.665693+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.665758+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.665763+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.665979+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.666089+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.666119+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.666254+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.666269+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.666349+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.666455+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:40:39.666455+00:00", "trade", 8.41, 98.0]
["2026-09-28T16:40:39.666458+00:00", "trade", 8.41, 71.0]
["2026-09-28T16:40:39.666490+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.666515+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.666565+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.666690+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.666715+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.666715+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.666876+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.666921+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.667171+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.667652+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.667853+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.672935+00:00", "trade", 8.41, 71.0]
["2026-09-28T16:40:39.672977+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:40:39.673531+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.673652+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.673652+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.674013+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.677611+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.677656+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.753827+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.754439+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:39.754880+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:39.754880+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:39.754880+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:39.754920+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.755321+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:39.755361+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.755401+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:39.755441+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.755782+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:39.755782+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:39.755797+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:39.755842+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.763498+00:00", "trade", 8.41, 45.0]
["2026-09-28T16:40:39.764259+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:39.773193+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:39.773644+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.281374+00:00", "trade", 8.415, 40.0]
["2026-09-28T16:40:40.377882+00:00", "trade", 8.4767, 3.0]
["2026-09-28T16:40:40.570734+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.571225+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.664577+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:40.664777+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:40.665018+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:40.665018+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:40.665053+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:40.665053+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:40.665071+00:00", "trade", 8.41, 148.0]
["2026-09-28T16:40:40.665093+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:40.665254+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.665494+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.665694+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.665694+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.666055+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.666216+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.666647+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.667138+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.669138+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.698668+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.715473+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:40.715789+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:40.715914+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:40.715914+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:40.715954+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.715989+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.716430+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.716470+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.716604+00:00", "trade", 8.41, 23.0]
["2026-09-28T16:40:40.716631+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.716911+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.716916+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.717112+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.717112+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.717553+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:40.732993+00:00", "trade", 8.41, 22.0]
["2026-09-28T16:40:40.734220+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:41.048860+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.092318+00:00", "trade", 8.415, 300.0]
["2026-09-28T16:40:41.152926+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:40:41.153514+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.153614+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.153970+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.154055+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.154456+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.154496+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.154536+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:40:41.154536+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.154576+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:40:41.154576+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:40:41.154611+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.154616+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:41.154628+00:00", "trade", 8.41, 77.0]
["2026-09-28T16:40:41.154628+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:41.154657+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:41.154664+00:00", "trade", 8.41, 45.0]
["2026-09-28T16:40:41.154682+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.154732+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.154737+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.154782+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.154972+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.155057+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.155057+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.155093+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.155178+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.155494+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.155614+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.155654+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.156466+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:41.156576+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.166825+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.718802+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:41.719278+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:41.719318+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:41.719318+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:40:41.719359+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.719399+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.719840+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.719875+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.720075+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.720546+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.720546+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.720557+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.720557+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.720797+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.720797+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.720877+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.721038+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:41.721232+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:40:41.721241+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:40:41.721241+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:40:41.721476+00:00", "trade", 8.415, 300.0]
["2026-09-28T16:40:41.721743+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:40:41.721936+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:40:43.514139+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:43.514620+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:43.515101+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:43.515542+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:43.649225+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:43.967411+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:43.967411+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:43.967446+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:43.967887+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:44.109866+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:40:44.116548+00:00", "trade", 8.4024, 4.0]
["2026-09-28T16:40:44.118785+00:00", "trade", 8.4024, 3.0]
["2026-09-28T16:40:44.121028+00:00", "trade", 8.4024, 4.0]
["2026-09-28T16:40:44.122011+00:00", "trade", 8.4024, 4.0]
["2026-09-28T16:40:44.159352+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:44.159392+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:44.159833+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:45.310202+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:45.310232+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:45.310683+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:45.310688+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:45.310964+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:45.310964+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:45.311440+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:46.022799+00:00", "trade", 8.415, 2.0]
["2026-09-28T16:40:47.048769+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:47.048919+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:47.050097+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:40:47.050106+00:00", "trade", 8.42, 10.0]
["2026-09-28T16:40:47.050109+00:00", "trade", 8.42, 10.0]
["2026-09-28T16:40:47.050112+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:40:47.050248+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:40:47.050273+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:47.050356+00:00", "trade", 8.42, 98.0]
["2026-09-28T16:40:47.050359+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:40:47.050388+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:47.050388+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:47.050393+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:47.050398+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:47.050413+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:47.050416+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:40:47.050493+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:47.050498+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:47.050498+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:47.050503+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:40:47.050614+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:40:47.050629+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.050879+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.050889+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.050929+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.050939+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.051029+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.051120+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.051250+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.051611+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.051676+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.051857+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.052714+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.052894+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.052929+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.053009+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.053009+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.053094+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.053174+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:40:47.053204+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:40:47.053306+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:40:47.053309+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:40:47.053355+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.053637+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:40:47.053811+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:40:47.053877+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:40:47.053931+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.054212+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.054683+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.054728+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.055039+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.055164+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.055590+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.055590+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.056292+00:00", "trade", 8.43, 11.0]
["2026-09-28T16:40:47.056357+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.056362+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.056372+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.056558+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.056558+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.056818+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:40:47.057326+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:40:47.057776+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.058250+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:40:47.059128+00:00", "trade", 8.425, 28.0]
["2026-09-28T16:40:47.059155+00:00", "trade", 8.425, 72.0]
["2026-09-28T16:40:47.060883+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.061008+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.061033+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.061539+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.061895+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.062246+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.062246+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.062356+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.071144+00:00", "trade", 8.43, 11.0]
["2026-09-28T16:40:47.151323+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.151754+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.152245+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.403247+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:40:47.403407+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:40:47.404043+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.404324+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.404484+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.405006+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.406329+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.406329+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.406334+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.406364+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.406685+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.406930+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.406930+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.578102+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.578583+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.673007+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:40:47.673328+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.673349+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:40:47.673549+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:40:47.673549+00:00", "trade", 8.43, 99.0]
["2026-09-28T16:40:47.673574+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.673656+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:40:47.673683+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:40:47.673769+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.673895+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:40:47.673900+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:40:47.674015+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:40:47.674211+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:40:47.674256+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674406+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674411+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674411+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674416+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674451+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674456+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674456+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674496+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674496+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674536+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674576+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674616+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674652+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674857+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674897+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.674987+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.675017+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.675048+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.675048+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.675098+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.675133+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.675173+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.675398+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.675574+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.675854+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.675895+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.676015+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.676135+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.676336+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.676376+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.676496+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.676857+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.677213+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.678380+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:40:47.678937+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.678962+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.679498+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.679498+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.679633+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.679939+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.684014+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.693997+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:40:47.716436+00:00", "trade", 8.43, 300.0]
["2026-09-28T16:40:47.717468+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.717909+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.717909+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.717944+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.717990+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.719709+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.720150+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.720150+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.720345+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.720354+00:00", "trade", 8.43, 45.0]
["2026-09-28T16:40:47.720390+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.720586+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.721307+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.731796+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:40:47.743956+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.744437+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.744437+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.744477+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.744518+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.744919+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.744954+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.744994+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.745395+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.745395+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.745475+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.745836+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.745956+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.746317+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.746357+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.746437+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.746437+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.746798+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.746958+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.747234+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.747279+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.747395+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.747434+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.747715+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.747921+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.747930+00:00", "trade", 8.435, 200.0]
["2026-09-28T16:40:47.748196+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.748196+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.748357+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.748397+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.748408+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:40:47.748637+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.748838+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.748878+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.749119+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.749199+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.749244+00:00", "trade", 8.43, 19.0]
["2026-09-28T16:40:47.749247+00:00", "trade", 8.43, 26.0]
["2026-09-28T16:40:47.749274+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.749289+00:00", "trade", 8.43, 55.0]
["2026-09-28T16:40:47.749289+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:40:47.749399+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.749560+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.749600+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.749600+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.749760+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.749760+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.749800+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.749835+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.749875+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.750036+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.750276+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.750517+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.750958+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.751439+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.753880+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.754321+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.755639+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.874436+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.874557+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:40:47.874827+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:40:47.874832+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.874882+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.874892+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.874917+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875023+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875078+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875118+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875218+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875358+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875399+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875464+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875559+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875559+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875559+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875599+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875599+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875800+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875800+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.875840+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.876000+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.879518+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.879559+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:40:47.938899+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:40:47.938911+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:40:47.938914+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:40:47.938995+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.939641+00:00", "trade", 8.43, 83.0]
["2026-09-28T16:40:47.939650+00:00", "trade", 8.43, 82.0]
["2026-09-28T16:40:47.939698+00:00", "trade", 8.43, 72.0]
["2026-09-28T16:40:47.939713+00:00", "trade", 8.43, 73.0]
["2026-09-28T16:40:47.939752+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.939772+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.939777+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:40:47.939777+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.939862+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.939870+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:40:47.939912+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.939917+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.939937+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.939942+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.939952+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.940002+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.940017+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.940022+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.940127+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.940137+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.940218+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.940318+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.940619+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.940659+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.941050+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.941135+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.941325+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.942658+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.949344+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.949821+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:47.949821+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.040411+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.051973+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.440822+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.441304+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.441344+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.441745+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.453703+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.454189+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.507566+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.508002+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.809975+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.810000+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.810260+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.810511+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.810581+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.810741+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.810782+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.810822+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.810927+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.811303+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.811303+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.811463+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.812065+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.812501+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:48.924578+00:00", "trade", 8.4146, 7.0]
["2026-09-28T16:40:49.500486+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:49.501323+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:49.501348+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:49.501929+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:49.503127+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:49.503247+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:49.503408+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.309609+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.311588+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.311784+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.311809+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.312100+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.312551+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.312701+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.312711+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.313193+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.313227+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.313312+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.313794+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.314109+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.318911+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.319392+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:50.917402+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:40:51.585526+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:52.332611+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:52.332636+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:52.872189+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:54.267730+00:00", "trade", 8.3952, 2.0]
["2026-09-28T16:40:56.014326+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:56.014816+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:40:56.209890+00:00", "trade", 8.44, 415.0]
["2026-09-28T16:40:56.212341+00:00", "trade", 8.4375, 415.0]
["2026-09-28T16:40:56.212684+00:00", "trade", 8.4352, 500.0]
["2026-09-28T16:40:56.213423+00:00", "trade", 8.4352, 1700.0]
["2026-09-28T16:40:56.687728+00:00", "trade", 8.3976, 5.0]
["2026-09-28T16:40:57.017020+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:40:57.017330+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:57.017811+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:57.017851+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:57.018252+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:57.118096+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:40:57.412780+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:40:57.413578+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:40:57.414180+00:00", "trade", 8.44, 50.0]
["2026-09-28T16:40:57.414232+00:00", "trade", 8.44, 300.0]
["2026-09-28T16:40:57.414232+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:40:57.414237+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:40:57.414237+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:40:57.414288+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:40:57.414383+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:40:57.414434+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:40:57.414549+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:40:57.414594+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:40:57.414619+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:40:57.414639+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.414749+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.414819+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:40:57.414860+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.414940+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.414950+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.415060+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.415060+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.415100+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.415180+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:40:57.415260+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:40:57.415341+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:40:57.415581+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.415661+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.415737+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:40:57.416011+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:40:57.416017+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.416057+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.416062+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.416223+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:40:57.416539+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.416699+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:40:57.416980+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.417060+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.417060+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.417140+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:40:57.417170+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:40:57.417496+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.417581+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.417581+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.417581+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.417601+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:40:57.417661+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:40:57.417661+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:40:57.417873+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:40:57.417942+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:40:57.417977+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:40:57.418062+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.418097+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.418378+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:40:57.418659+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.418859+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:40:57.419030+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:40:57.419300+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.419340+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.419501+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:40:57.419942+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.419942+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:57.420418+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:58.679590+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:59.386335+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:40:59.414744+00:00", "trade", 8.45, 300.0]
["2026-09-28T16:40:59.425717+00:00", "trade", 8.45, 250.0]
["2026-09-28T16:40:59.994342+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:00.002399+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:01.383591+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:02.549935+00:00", "trade", 8.45, 300.0]
["2026-09-28T16:41:02.576239+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:04.726409+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:04.737725+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:04.748791+00:00", "trade", 8.45, 90.0]
["2026-09-28T16:41:04.749666+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:04.749684+00:00", "trade", 8.45, 10.0]
["2026-09-28T16:41:04.749687+00:00", "trade", 8.45, 10.0]
["2026-09-28T16:41:04.749690+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:04.749744+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:04.749747+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:04.749747+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:04.749842+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:04.749934+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:04.750268+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:04.750283+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:04.750363+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.750403+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:41:04.750518+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:41:04.750543+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:41:04.750588+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:41:04.750603+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:41:04.750643+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:41:04.750924+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.750924+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.751084+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.751124+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.751280+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.751325+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.751445+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.751726+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.751871+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.781061+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.781081+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.781652+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.805023+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.805034+00:00", "trade", 8.45, 72.0]
["2026-09-28T16:41:04.805198+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.805499+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:04.987252+00:00", "trade", 8.45, 72.0]
["2026-09-28T16:41:05.015278+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:06.222005+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:06.222561+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:06.223002+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:06.269618+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:06.303258+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:06.303829+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:06.304867+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:06.312270+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:06.312310+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:06.312751+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:06.312751+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:06.312781+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:06.312831+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:06.312831+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:06.429476+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:06.439836+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:06.441385+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:06.441387+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:06.441387+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:06.441993+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:06.446990+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:06.452382+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:06.710515+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:06.721037+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:06.762184+00:00", "trade", 8.445, 90.0]
["2026-09-28T16:41:06.972522+00:00", "trade", 8.445, 270.0]
["2026-09-28T16:41:07.665591+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:07.666949+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:08.386143+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:08.386624+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:08.415699+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:41:08.630143+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:09.574132+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:10.181771+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:12.833604+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:14.971203+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.029867+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:41:15.029880+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.029883+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:41:15.029883+00:00", "trade", 8.44, 400.0]
["2026-09-28T16:41:15.029885+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.029888+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.029888+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.029891+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.029915+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.029921+00:00", "trade", 8.44, 500.0]
["2026-09-28T16:41:15.029925+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.029955+00:00", "trade", 8.44, 2.0]
["2026-09-28T16:41:15.030117+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.030147+00:00", "trade", 8.44, 380.0]
["2026-09-28T16:41:15.030148+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030158+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030163+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030168+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030168+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030173+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030223+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030263+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030283+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030394+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030404+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030409+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030414+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030434+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030479+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030493+00:00", "trade", 8.44, 66.0]
["2026-09-28T16:41:15.030509+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030511+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.030514+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030524+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030544+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030584+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:15.030594+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:41:15.030641+00:00", "trade", 8.44, 66.0]
["2026-09-28T16:41:15.030644+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:41:15.030676+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.030694+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.030704+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.030785+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.030797+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.030865+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.030941+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.030975+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.031025+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.031065+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.031201+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.031224+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:41:15.031266+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.031269+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.031356+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:15.031533+00:00", "trade", 8.44, 15.0]
["2026-09-28T16:41:15.031652+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.031662+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.031707+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.032234+00:00", "trade", 8.44, 82.0]
["2026-09-28T16:41:15.035586+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.035586+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.035626+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.038172+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.040588+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.043911+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.044382+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:15.088126+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:16.032189+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:16.032711+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:16.135425+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:16.168012+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:16.168784+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:16.169295+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:16.169731+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:16.169826+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:16.170503+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:16.184521+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:17.145360+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:18.390642+00:00", "trade", 8.4096, 13.0]
["2026-09-28T16:41:18.420711+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:18.421177+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:18.421222+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:19.102035+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:20.780443+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:41:20.780455+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:41:20.780686+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:41:20.780689+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:41:20.780885+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:41:20.781296+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:20.781777+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:20.818832+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:41:20.819009+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:41:20.819121+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:41:20.833985+00:00", "trade", 8.435, 50.0]
["2026-09-28T16:41:20.862935+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:41:20.863997+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:20.864398+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:20.864438+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.478849+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:41:21.480282+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.480999+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.485775+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.485781+00:00", "trade", 8.44, 600.0]
["2026-09-28T16:41:21.485784+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.485820+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:41:21.485847+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.485853+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.485866+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:41:21.485868+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:41:21.485870+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.485871+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.485899+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.485901+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.485901+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.485902+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.485904+00:00", "trade", 8.44, 38.0]
["2026-09-28T16:41:21.485911+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.485916+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.485916+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.485921+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.485925+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.485931+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.485935+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.485965+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.486046+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:41:21.486085+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.486096+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.486097+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:41:21.486101+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.486101+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.486101+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.486106+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.486161+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:21.486321+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:41:21.486366+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:41:21.486416+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.486442+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.486492+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.486492+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.486515+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.486562+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.486614+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.486622+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.486637+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.486638+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.486647+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.486647+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.486682+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.486722+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.486802+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.486883+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.486963+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.487003+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.487043+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.487043+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.487083+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.487123+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.487123+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.489197+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.489815+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:21.490334+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.490376+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:41:21.490427+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.490514+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.490802+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.491283+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.491714+00:00", "trade", 8.44, 107.0]
["2026-09-28T16:41:21.491759+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.491949+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.491976+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.492066+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:41:21.492069+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.492205+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.496185+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.496526+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.497227+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.503499+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:21.515571+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.515661+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.516052+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.516493+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.527875+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.587396+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.666740+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.666780+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.666885+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.666900+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.667422+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.667422+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.667502+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.667983+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.673025+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.688547+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:21.814311+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:22.688189+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:23.005190+00:00", "trade", 8.44, 189.0]
["2026-09-28T16:41:23.009860+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:23.010633+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:23.011282+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:23.011703+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:23.011908+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:23.012088+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:23.012302+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:23.028646+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:23.039207+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:23.667751+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:23.668177+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:23.668352+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:23.690480+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:24.479591+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:41:24.772192+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:24.783698+00:00", "trade", 8.4124, 5.0]
["2026-09-28T16:41:25.506340+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:25.506402+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:26.016192+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:26.016195+00:00", "trade", 8.44, 300.0]
["2026-09-28T16:41:27.127979+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:27.128151+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:41:27.128156+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:27.128156+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:41:27.128240+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.128245+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.128475+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.128574+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:27.128631+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.128640+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:27.128716+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:27.128719+00:00", "trade", 8.445, 60.0]
["2026-09-28T16:41:27.128721+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.128726+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.128728+00:00", "trade", 8.45, 61.0]
["2026-09-28T16:41:27.128746+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.128788+00:00", "trade", 8.45, 39.0]
["2026-09-28T16:41:27.128839+00:00", "trade", 8.445, 40.0]
["2026-09-28T16:41:27.128848+00:00", "trade", 8.45, 11.0]
["2026-09-28T16:41:27.128886+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.128893+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:27.128896+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.128916+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.128926+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.129046+00:00", "trade", 8.45, 75.0]
["2026-09-28T16:41:27.129067+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.129067+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.129116+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:41:27.129167+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:27.129206+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:27.129206+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:27.129222+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:27.129290+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:27.129292+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:41:27.129317+00:00", "trade", 8.45, 177.0]
["2026-09-28T16:41:27.129317+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.129317+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.129327+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.129337+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.129478+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.129548+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.129583+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.129583+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.129687+00:00", "trade", 8.45, 34.0]
["2026-09-28T16:41:27.130029+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.130475+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.131317+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.134038+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.135067+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:41:27.138118+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.151926+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.259963+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:27.549571+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.289219+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.303929+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.303933+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:28.303933+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:41:28.303936+00:00", "trade", 8.45, 25.0]
["2026-09-28T16:41:28.303939+00:00", "trade", 8.45, 75.0]
["2026-09-28T16:41:28.304259+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.304821+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.304861+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.305257+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.305783+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.311312+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:28.361039+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.408653+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.409094+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.960193+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.960710+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.961151+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.961632+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.961912+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.962073+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:28.967318+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:29.065829+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:29.066306+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:29.130862+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:30.002426+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:30.308072+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:30.371813+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:30.679153+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:30.679630+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:30.680071+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:30.680512+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.228248+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.228253+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.228449+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.228729+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.228729+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.228729+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.228770+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.229050+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.229050+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.229171+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.229171+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.229251+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.229572+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.229607+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.229647+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:31.451769+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:31.527284+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:31.772577+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:31.772646+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:32.352812+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:32.558881+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:32.559121+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:32.559322+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:32.559367+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:32.559643+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:32.559883+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:32.559923+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:32.559963+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:32.559963+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:32.560364+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:32.560364+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:32.560840+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:32.586211+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:32.586236+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:32.586692+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.318772+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.319420+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:33.323172+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.340723+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:33.349155+00:00", "trade", 8.445, 20.0]
["2026-09-28T16:41:33.612870+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.612881+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.613743+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.613823+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.613823+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.614304+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.614344+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.614820+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.615221+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.615702+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.626428+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.750407+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:33.751081+00:00", "trade", 8.44, 153.0]
["2026-09-28T16:41:33.751144+00:00", "trade", 8.44, 47.0]
["2026-09-28T16:41:33.751706+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:34.444685+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:34.444685+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:34.996707+00:00", "trade", 8.4182, 2.0]
["2026-09-28T16:41:36.304417+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:38.407533+00:00", "trade", 8.4357, 1.0]
["2026-09-28T16:41:39.275802+00:00", "trade", 8.4428, 16.0]
["2026-09-28T16:41:40.781266+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:40.781712+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:41.692763+00:00", "trade", 8.419, 2.0]
["2026-09-28T16:41:41.824079+00:00", "trade", 8.4477, 1.0]
["2026-09-28T16:41:43.287768+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:44.001740+00:00", "trade", 8.445, 54.0]
["2026-09-28T16:41:45.686609+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:45.686709+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:45.686990+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:41:45.687267+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:45.687357+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:45.687868+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:45.688325+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:45.688725+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:45.716177+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:45.716240+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:45.987714+00:00", "trade", 8.445, 200.0]
["2026-09-28T16:41:45.988807+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:46.012216+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:41:46.012679+00:00", "trade", 8.445, 200.0]
["2026-09-28T16:41:46.013070+00:00", "trade", 8.445, 200.0]
["2026-09-28T16:41:47.489364+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:47.489975+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:47.489975+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:47.763746+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:47.764222+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:48.054670+00:00", "trade", 8.4296, 5.0]
["2026-09-28T16:41:48.650707+00:00", "trade", 8.4419, 5.0]
["2026-09-28T16:41:48.654782+00:00", "trade", 8.4419, 3.0]
["2026-09-28T16:41:48.656102+00:00", "trade", 8.4419, 2.0]
["2026-09-28T16:41:48.656890+00:00", "trade", 8.4419, 2.0]
["2026-09-28T16:41:48.658421+00:00", "trade", 8.4419, 2.0]
["2026-09-28T16:41:48.670458+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:41:48.670464+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:48.670467+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:48.670467+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:48.670470+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:48.670708+00:00", "trade", 8.44, 300.0]
["2026-09-28T16:41:48.670711+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:48.670731+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:48.670731+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:48.670736+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:48.670736+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:48.670736+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:48.670741+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:48.670746+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:48.670746+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:41:48.670761+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.670761+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:41:48.670789+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:41:48.670821+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.670852+00:00", "trade", 8.44, 197.0]
["2026-09-28T16:41:48.670997+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.671042+00:00", "trade", 8.44, 120.0]
["2026-09-28T16:41:48.671107+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.671202+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.671212+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.671403+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.671653+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.671714+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.671759+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.671839+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.671839+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.671839+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.671879+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.672079+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.673438+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.673919+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.675282+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.675663+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.677763+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.678403+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:41:48.686715+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:41:48.686722+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:41:48.686722+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:41:48.686724+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:41:48.686727+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:41:48.686787+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:41:48.686793+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:41:48.686809+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.686814+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:41:48.686814+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:41:48.686814+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.686820+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.686823+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:41:48.686842+00:00", "trade", 8.43, 3.0]
["2026-09-28T16:41:48.686850+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.686875+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.686901+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:41:48.687035+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.687060+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.687060+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.687065+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.687070+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.687070+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.687085+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:41:48.687125+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:41:48.687125+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:41:48.687170+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:41:48.687276+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:41:48.687406+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:41:48.687446+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:41:48.687451+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:41:48.687451+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:41:48.687456+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:41:48.687456+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:41:48.687471+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:41:48.687481+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:41:48.687576+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:41:48.687601+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:41:48.687717+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.687802+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.687882+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.687907+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.687907+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:41:48.687937+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.687957+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.688002+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.688087+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.688283+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.688283+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.688403+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.688418+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.688443+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.688498+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.689566+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.706632+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.707128+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.707248+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.720404+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.720429+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.720429+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.721027+00:00", "trade", 8.4297, 9.0]
["2026-09-28T16:41:48.721036+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.729842+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.737821+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.738302+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.743670+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:41:48.743710+00:00", "trade", 8.42, 11.0]
["2026-09-28T16:41:48.743855+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.744341+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.744421+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.744782+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:48.753824+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:49.653998+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:49.751952+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:41:50.238730+00:00", "trade", 8.4299, 1.0]
["2026-09-28T16:41:50.669904+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:41:50.670649+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:50.711523+00:00", "trade", 8.42, 34.0]
["2026-09-28T16:41:50.711887+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:50.712223+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:50.712263+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:50.713065+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:50.713541+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:41:50.713977+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:41:52.507479+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:41:52.507524+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.507755+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.507935+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.507940+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.507990+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.508203+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:41:52.944829+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.945149+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.945991+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.946092+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.946467+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.946628+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.946748+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.947109+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.947229+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.947545+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.947705+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:52.955429+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.314995+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.315581+00:00", "quote", 8.4, 8.43]
["2026-09-28T16:41:54.315672+00:00", "quote", 8.4, 8.43]
["2026-09-28T16:41:54.315676+00:00", "quote", 8.4, 8.43]
["2026-09-28T16:41:54.315676+00:00", "quote", 8.4, 8.43]
["2026-09-28T16:41:54.315676+00:00", "quote", 8.4, 8.43]
["2026-09-28T16:41:54.315712+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.315752+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.315912+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.315927+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.316233+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.316273+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.316594+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.317952+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.318393+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.355997+00:00", "quote", 8.4, 8.43]
["2026-09-28T16:41:54.356423+00:00", "quote", 8.4, 8.43]
["2026-09-28T16:41:54.356423+00:00", "quote", 8.4, 8.43]
["2026-09-28T16:41:54.356483+00:00", "quote", 8.4, 8.43]
["2026-09-28T16:41:54.356508+00:00", "quote", 8.4, 8.43]
["2026-09-28T16:41:54.356514+00:00", "quote", 8.4, 8.43]
["2026-09-28T16:41:54.357922+00:00", "quote", 8.4, 8.43]
["2026-09-28T16:41:54.358408+00:00", "quote", 8.4, 8.43]
["2026-09-28T16:41:54.358483+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.358528+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.359175+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.359205+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.359326+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.359326+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.359340+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.359671+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.360127+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.360272+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:54.405224+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:56.530034+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:56.530455+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:56.530906+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:57.430673+00:00", "trade", 8.4416, 4.0]
["2026-09-28T16:41:57.434011+00:00", "trade", 8.4416, 2.0]
["2026-09-28T16:41:57.786039+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:57.786640+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:57.787081+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:57.787162+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:41:57.890437+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:41:58.894928+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:41:58.897169+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:41:58.897172+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:41:58.897175+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:41:58.897285+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.897487+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:41:58.897521+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.897646+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.897746+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:41:58.897753+00:00", "trade", 8.42, 98.0]
["2026-09-28T16:41:58.897756+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.897758+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:41:58.897764+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:41:58.897796+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.897861+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.898002+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.898122+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.898523+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.898603+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.898643+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.899044+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.899365+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.899480+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.912992+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:58.932413+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:59.000981+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:59.097947+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:41:59.742640+00:00", "trade", 8.42, 300.0]
["2026-09-28T16:42:00.002452+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:42:00.558262+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:42:03.233354+00:00", "trade", 8.4692, 3.0]
["2026-09-28T16:42:06.804291+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:42:06.821337+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:42:06.821989+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:42:07.615741+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:42:07.615744+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:42:07.616141+00:00", "trade", 8.42, 300.0]
["2026-09-28T16:42:07.616144+00:00", "trade", 8.42, 23.0]
["2026-09-28T16:42:09.063697+00:00", "trade", 8.4305, 2.0]
["2026-09-28T16:42:09.487007+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:42:10.109646+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:42:10.110128+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:10.110609+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:10.110609+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:10.110644+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:10.110737+00:00", "trade", 8.42, 71.0]
["2026-09-28T16:42:10.111205+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:10.116784+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:42:10.121954+00:00", "trade", 8.42, 107.0]
["2026-09-28T16:42:11.118946+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:42:11.370999+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:11.371014+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:11.371515+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:11.371622+00:00", "trade", 8.425, 107.0]
["2026-09-28T16:42:11.375099+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:11.906672+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:12.147630+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:12.147650+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:12.645067+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:12.645067+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:12.645070+00:00", "trade", 8.43, 102.0]
["2026-09-28T16:42:12.645070+00:00", "trade", 8.43, 398.0]
["2026-09-28T16:42:12.645148+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:12.645163+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:12.645166+00:00", "trade", 8.43, 160.0]
["2026-09-28T16:42:12.645250+00:00", "trade", 8.43, 40.0]
["2026-09-28T16:42:12.645262+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:42:12.645263+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:42:12.645288+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:42:12.645393+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:12.645463+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:12.645674+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:12.645824+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:12.645869+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:12.645894+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:42:12.645914+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:12.645914+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:12.646150+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:12.646230+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:12.646295+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:12.646631+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:12.646671+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:12.652951+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.653231+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:12.653312+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.653457+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.653512+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.653537+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.653592+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.653673+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.653725+00:00", "trade", 8.43, 11.0]
["2026-09-28T16:42:12.654033+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.654073+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.654114+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.654795+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.655231+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.655271+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.655652+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.657035+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.657953+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:12.658359+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:12.658634+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.659076+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.659076+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.659115+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.679664+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.680040+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.680361+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.684325+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:12.684746+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:42:12.684962+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.685263+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.685318+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.685428+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.685428+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.685483+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.685884+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.685924+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.695607+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:12.708784+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:13.058404+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:13.059407+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:13.059407+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:13.059522+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:13.059682+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:13.059712+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:13.060209+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:13.060244+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:13.060244+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:13.061366+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:13.061376+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:42:13.061379+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:13.061677+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:13.061933+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:13.062284+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:13.066007+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:13.066858+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:42:13.077224+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:13.077332+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:42:13.096976+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:13.292892+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.192154+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.192575+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.192695+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.192850+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.193056+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.193091+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.193216+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.193577+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.193733+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.193738+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.193813+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.195056+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.204618+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:14.205099+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:42:14.205271+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:42:14.205271+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:14.205280+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.205480+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.205992+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.206217+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.206618+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.227964+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.228149+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.228505+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.228666+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.228675+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:42:14.244629+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:14.308480+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:16.927544+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:16.928061+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:16.928181+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:16.930882+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:17.128206+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:18.709885+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:18.710402+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:18.710602+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:18.710868+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:18.710923+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:18.710923+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:18.712632+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:18.712922+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:18.716406+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:19.511460+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:21.352220+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:22.303892+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:25.279739+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:25.280826+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:25.281989+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:28.387825+00:00", "trade", 8.43, 37.0]
["2026-09-28T16:42:30.002478+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:32.970677+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:34.343699+00:00", "trade", 8.4309, 1.0]
["2026-09-28T16:42:34.744452+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:34.744612+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:34.744933+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:34.744973+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:34.745094+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:35.230720+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:42:35.233631+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:42:36.236069+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:39.312193+00:00", "trade", 8.4684, 8.0]
["2026-09-28T16:42:39.313297+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:42:39.733865+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:41.108637+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:41.109098+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:41.849127+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:45.074241+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:45.232442+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:45.232997+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:45.240440+00:00", "trade", 8.43, 300.0]
["2026-09-28T16:42:45.277145+00:00", "trade", 8.43, 7000.0]
["2026-09-28T16:42:45.277634+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:45.287593+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:45.308488+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:45.813428+00:00", "trade", 8.43, 25.0]
["2026-09-28T16:42:46.279546+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:46.279561+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:46.279786+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:46.289765+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:46.303488+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:47.969083+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:47.989083+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:48.005941+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:48.005944+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:48.005947+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:48.006167+00:00", "trade", 8.43, 99.0]
["2026-09-28T16:42:48.027981+00:00", "trade", 8.43, 80.0]
["2026-09-28T16:42:48.027984+00:00", "trade", 8.43, 35.0]
["2026-09-28T16:42:48.144532+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:48.657058+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:48.724917+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:49.857261+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:50.026876+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:51.068967+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:51.069960+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:51.069960+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:51.144142+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:51.697027+00:00", "trade", 8.4368, 6.0]
["2026-09-28T16:42:51.699779+00:00", "trade", 8.4368, 1.0]
["2026-09-28T16:42:52.349148+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:52.373109+00:00", "trade", 8.4285, 2.0]
["2026-09-28T16:42:52.399969+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:53.771877+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:53.945574+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:53.966579+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:54.267699+00:00", "trade", 8.4367, 2.0]
["2026-09-28T16:42:54.957045+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:42:55.275321+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:55.297701+00:00", "trade", 8.43, 300.0]
["2026-09-28T16:42:56.614175+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:42:56.615119+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:56.687700+00:00", "trade", 8.4366, 13.0]
["2026-09-28T16:42:56.689064+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:42:58.419720+00:00", "trade", 8.4364, 1.0]
["2026-09-28T16:42:58.997035+00:00", "trade", 8.4286, 1.0]
["2026-09-28T16:42:59.102640+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:00.002504+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:00.996710+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:00.997388+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:00.997864+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:00.997945+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:00.998424+00:00", "trade", 8.435, 57.0]
["2026-09-28T16:43:00.998478+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:43:00.998506+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:00.998517+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:00.998947+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:00.998987+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:00.999428+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:00.999428+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:00.999428+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:00.999784+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:00.999864+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:01.030116+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:01.785401+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:01.785842+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:02.519952+00:00", "trade", 8.4295, 100.0]
["2026-09-28T16:43:03.429057+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:04.009045+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:04.009587+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:04.010038+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:04.010464+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:04.012368+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:04.012789+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:04.012789+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:04.013240+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:04.013722+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:04.813756+00:00", "trade", 8.44, 68.0]
["2026-09-28T16:43:04.814224+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:07.343209+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:08.715977+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:10.528725+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:10.540889+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.682373+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:12.683200+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:43:12.683345+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:12.683425+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.683821+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.683902+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.683912+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.689512+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:12.729143+00:00", "trade", 8.43, 183.0]
["2026-09-28T16:43:12.811425+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:12.811585+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.811846+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.811906+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.811946+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.811946+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:12.811986+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.812066+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.812170+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:12.812347+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.812427+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.812427+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:12.812908+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.812913+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.824551+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.825032+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:12.825313+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:12.825834+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:12.826029+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:13.016497+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:13.016542+00:00", "trade", 8.44, 32.0]
["2026-09-28T16:43:13.016542+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:13.016545+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:43:13.016572+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:13.017374+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:13.017534+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:13.017574+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:13.019213+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:13.127852+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:13.559621+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:13.559870+00:00", "trade", 8.44, 7.0]
["2026-09-28T16:43:13.559894+00:00", "trade", 8.44, 36.0]
["2026-09-28T16:43:13.559948+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:13.559994+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:43:13.560024+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:43:13.560024+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560027+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:13.560051+00:00", "trade", 8.44, 45.0]
["2026-09-28T16:43:13.560149+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560154+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560164+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560194+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560269+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560340+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560390+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560415+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560415+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560420+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560515+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560550+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560590+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560675+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560695+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560745+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.560785+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.561186+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.561307+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.561382+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.561587+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.578422+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.578778+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:43:13.578824+00:00", "trade", 8.44, 85.0]
["2026-09-28T16:43:13.578848+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.578849+00:00", "trade", 8.44, 73.0]
["2026-09-28T16:43:13.578849+00:00", "trade", 8.44, 76.0]
["2026-09-28T16:43:13.578849+00:00", "trade", 8.44, 76.0]
["2026-09-28T16:43:13.578866+00:00", "trade", 8.44, 77.0]
["2026-09-28T16:43:13.578869+00:00", "trade", 8.44, 76.0]
["2026-09-28T16:43:13.578883+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:13.578917+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:13.578921+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:13.578929+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:13.578939+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:43:13.578944+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:43:13.578951+00:00", "trade", 8.44, 75.0]
["2026-09-28T16:43:13.578957+00:00", "trade", 8.44, 75.0]
["2026-09-28T16:43:13.578999+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:43:13.579002+00:00", "trade", 8.44, 25.0]
["2026-09-28T16:43:13.579019+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:43:13.579044+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:43:13.579044+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.579074+00:00", "trade", 8.44, 77.0]
["2026-09-28T16:43:13.579077+00:00", "trade", 8.44, 76.0]
["2026-09-28T16:43:13.579098+00:00", "trade", 8.44, 75.0]
["2026-09-28T16:43:13.579119+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.579144+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.579164+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.579164+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.579164+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.579324+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.579324+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.579360+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.579395+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.579435+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.579756+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.579796+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.579876+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.580713+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.581167+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:43:13.581194+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.581279+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.586369+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:43:13.586872+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.586958+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.597438+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:13.688402+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:43:13.689120+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:14.642301+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:15.140420+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:43:16.493498+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:16.497535+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:17.519266+00:00", "trade", 8.45, 25.0]
["2026-09-28T16:43:17.519528+00:00", "trade", 8.45, 25.0]
["2026-09-28T16:43:17.519839+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:17.519846+00:00", "trade", 8.45, 25.0]
["2026-09-28T16:43:17.530760+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:18.391705+00:00", "trade", 8.4348, 1.0]
["2026-09-28T16:43:18.521084+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:19.291650+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:20.781791+00:00", "trade", 8.4348, 5.0]
["2026-09-28T16:43:21.982244+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:21.992369+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:22.550544+00:00", "trade", 8.4662, 11.0]
["2026-09-28T16:43:24.771595+00:00", "trade", 8.4662, 8.0]
["2026-09-28T16:43:26.568058+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:30.002525+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:30.991585+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:31.240311+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:31.240392+00:00", "trade", 8.45, 75.0]
["2026-09-28T16:43:31.240395+00:00", "trade", 8.45, 19.0]
["2026-09-28T16:43:31.240398+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:31.240485+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:31.240861+00:00", "trade", 8.45, 75.0]
["2026-09-28T16:43:31.240864+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:43:31.240883+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:31.240888+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:31.240888+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:31.240903+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:31.240903+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:31.240938+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:31.240998+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:43:31.241023+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:43:31.241133+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.241329+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.241334+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.241374+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.241414+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.241454+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.241610+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.241810+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.241919+00:00", "trade", 8.455, 25.0]
["2026-09-28T16:43:31.242133+00:00", "trade", 8.455, 28.0]
["2026-09-28T16:43:31.242166+00:00", "trade", 8.455, 85.0]
["2026-09-28T16:43:31.242196+00:00", "trade", 8.455, 80.0]
["2026-09-28T16:43:31.242938+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.243294+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.243815+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.245514+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.250541+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.266303+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.274864+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.277241+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:31.278267+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.323845+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.323845+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.510744+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:31.665472+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:32.392309+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:32.393467+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:32.913959+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:33.266793+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:33.430647+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:33.431088+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:33.490569+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:33.807252+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:34.647925+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:34.801157+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:34.996769+00:00", "trade", 8.4325, 2.0]
["2026-09-28T16:43:36.360811+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:36.360866+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:36.361161+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:36.361192+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:36.361417+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:36.361490+00:00", "trade", 8.455, 96.0]
["2026-09-28T16:43:36.361838+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:36.362079+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:36.363121+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:36.371045+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:36.371486+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:36.756371+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:38.013017+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:38.013027+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:43:38.013854+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.506557+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:43:39.506559+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:43:39.507651+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.509699+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:43:39.509699+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:43:39.510626+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.510626+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.510777+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.511263+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.511744+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.512185+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.516134+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.534207+00:00", "trade", 8.455, 3000.0]
["2026-09-28T16:43:39.537638+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.539052+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.539813+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.540062+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.540152+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.540237+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.540769+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.540805+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.540847+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.540868+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.541238+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.542089+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.553453+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:43:39.564479+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.564960+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.580701+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:43:39.580893+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:39.580953+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:39.580974+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:43:39.580977+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:39.580980+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:39.581214+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.581218+00:00", "trade", 8.45, 400.0]
["2026-09-28T16:43:39.581221+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:39.581263+00:00", "trade", 8.45, 86.0]
["2026-09-28T16:43:39.581449+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.581450+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:39.581453+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:39.581456+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:39.581475+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.581475+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.581480+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.581485+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.581485+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.581520+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.581540+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.581545+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.581725+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.581742+00:00", "trade", 8.45, 74.0]
["2026-09-28T16:43:39.581745+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.581745+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:43:39.581825+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:39.581845+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.581859+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:39.581896+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.581936+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.581961+00:00", "trade", 8.45, 74.0]
["2026-09-28T16:43:39.581976+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.582024+00:00", "trade", 8.45, 74.0]
["2026-09-28T16:43:39.582046+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.582051+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.582240+00:00", "trade", 8.45, 74.0]
["2026-09-28T16:43:39.582526+00:00", "trade", 8.45, 76.0]
["2026-09-28T16:43:39.582647+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.582808+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.582888+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.583407+00:00", "trade", 8.45, 157.0]
["2026-09-28T16:43:39.583579+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:39.583972+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:39.584326+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.584807+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.586326+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.588889+00:00", "trade", 8.45, 300.0]
["2026-09-28T16:43:39.589078+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.590691+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.591794+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:43:39.591889+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.593884+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.615135+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.615385+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:43:39.685547+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.685581+00:00", "trade", 8.45, 76.0]
["2026-09-28T16:43:39.685843+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.686123+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.686279+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.716009+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.716049+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.724473+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:43:39.804109+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.804600+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.804600+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.804640+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.804996+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.805076+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.810579+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.810604+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.811102+00:00", "trade", 8.445, 200.0]
["2026-09-28T16:43:39.816338+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.816644+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.860137+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.860578+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.860618+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.860618+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.860623+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.861019+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.861094+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.875574+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.875624+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.947164+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.947606+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.947606+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.947685+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.948046+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.948126+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:39.966931+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:39.966971+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.119102+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.119538+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.119583+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.119659+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.120059+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.120059+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.137255+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.137280+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.151895+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.152191+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.194527+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.194967+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.194967+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.194967+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.195003+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.195404+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.195444+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.219336+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.219336+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.275790+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.276236+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.276271+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.276311+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.276672+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.276792+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.286129+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.286154+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.287357+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.287633+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.287753+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.288074+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.288154+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.288194+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.288370+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.289693+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.289958+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.290074+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.290394+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.290475+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.290555+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.290875+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.290996+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.291437+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.291477+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:43:40.327487+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.327487+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:40.643631+00:00", "trade", 8.445, 16.0]
["2026-09-28T16:43:41.437305+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:43:41.437310+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:41.437310+00:00", "trade", 8.44, 177.0]
["2026-09-28T16:43:41.437310+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:43:41.437313+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:41.437350+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:41.437367+00:00", "trade", 8.44, 90.0]
["2026-09-28T16:43:41.437371+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:41.437380+00:00", "trade", 8.44, 147.0]
["2026-09-28T16:43:41.437380+00:00", "trade", 8.44, 122.0]
["2026-09-28T16:43:41.437382+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:41.437385+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:41.437389+00:00", "trade", 8.44, 10.0]
["2026-09-28T16:43:41.437391+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:41.437397+00:00", "trade", 8.44, 400.0]
["2026-09-28T16:43:41.437400+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:41.437410+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:41.437410+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:41.437415+00:00", "trade", 8.44, 53.0]
["2026-09-28T16:43:41.437419+00:00", "trade", 8.44, 122.0]
["2026-09-28T16:43:41.437430+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:43:41.437495+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:41.437614+00:00", "trade", 8.44, 458.0]
["2026-09-28T16:43:41.437614+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:41.437617+00:00", "trade", 8.44, 75.0]
["2026-09-28T16:43:41.437617+00:00", "trade", 8.44, 75.0]
["2026-09-28T16:43:41.437620+00:00", "trade", 8.44, 85.0]
["2026-09-28T16:43:41.437620+00:00", "trade", 8.44, 73.0]
["2026-09-28T16:43:41.437621+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:41.437621+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:41.437651+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:41.437659+00:00", "trade", 8.44, 90.0]
["2026-09-28T16:43:41.437726+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:41.437726+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:41.437736+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:43:41.437756+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:43:41.437771+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.437851+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.437896+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.437972+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.437992+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.438087+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.438172+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.438172+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.438248+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.438252+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.438390+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:41.438613+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.438648+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.438688+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.438734+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.438734+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.440488+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.442452+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.445571+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:41.446051+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.446361+00:00", "trade", 8.435, 172.0]
["2026-09-28T16:43:41.446532+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.446853+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.447454+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.447454+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.447574+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.448116+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.448416+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.448732+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.450072+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:41.450072+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:41.450075+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.450411+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.450622+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.450852+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.451058+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:41.451093+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:41.451093+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:41.451133+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:41.451208+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:41.451459+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:41.451574+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:41.451724+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:41.452456+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:41.456393+00:00", "trade", 8.43, 1000.0]
["2026-09-28T16:43:41.458976+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:41.465998+00:00", "trade", 8.425, 3000.0]
["2026-09-28T16:43:41.468575+00:00", "trade", 8.425, 1000.0]
["2026-09-28T16:43:41.469622+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:41.469625+00:00", "trade", 8.43, 89.0]
["2026-09-28T16:43:41.470063+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.470063+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.470098+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.470499+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.470579+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:41.470677+00:00", "trade", 8.43, 160.0]
["2026-09-28T16:43:41.470680+00:00", "trade", 8.43, 56.0]
["2026-09-28T16:43:41.470686+00:00", "trade", 8.43, 244.0]
["2026-09-28T16:43:41.470980+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.471020+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.471060+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.471421+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.472319+00:00", "trade", 8.43, 387.0]
["2026-09-28T16:43:41.472464+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:43:41.472788+00:00", "trade", 8.43, 56.0]
["2026-09-28T16:43:41.472791+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:41.473062+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:41.473180+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.474143+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.482844+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:41.482856+00:00", "trade", 8.43, 18.0]
["2026-09-28T16:43:41.482856+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:43:41.482859+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:41.482859+00:00", "trade", 8.43, 132.0]
["2026-09-28T16:43:41.483118+00:00", "trade", 8.43, 300.0]
["2026-09-28T16:43:41.483425+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.483434+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:41.484173+00:00", "trade", 8.43, 300.0]
["2026-09-28T16:43:41.523534+00:00", "trade", 8.43, 1400.0]
["2026-09-28T16:43:41.595421+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.672664+00:00", "trade", 8.43, 3000.0]
["2026-09-28T16:43:41.673727+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:41.674489+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.675005+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.675245+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.675446+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.675927+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:41.680128+00:00", "trade", 8.435, 1100.0]
["2026-09-28T16:43:42.545810+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:43:42.914456+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:43.764045+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:43.764526+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:43.907524+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:43:43.914246+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:43:43.914264+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:43.914267+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:43:43.914267+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:43.914273+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:43:43.914273+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:43.914321+00:00", "trade", 8.435, 200.0]
["2026-09-28T16:43:43.914336+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:43:43.914339+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:43.914348+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:43.914357+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:43:43.914357+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:43.914360+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:43.914367+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:43.914377+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:43.914414+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:43:43.914420+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:43.914540+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:43:43.914543+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:43:43.914623+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:43.914784+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:43.914838+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:43.914863+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:43.914898+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:43.914904+00:00", "trade", 8.44, 80.0]
["2026-09-28T16:43:43.914938+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.914943+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:43:43.914988+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.915106+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:43.915292+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:43:43.915319+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:43.915334+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.915495+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.916377+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.916692+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.916847+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:43:43.921895+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.921905+00:00", "trade", 8.44, 80.0]
["2026-09-28T16:43:43.922336+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.922341+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.924877+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.925859+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.926020+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.926075+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.926491+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.926496+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.926541+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.926696+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.927137+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.927218+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.927218+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:43:43.927658+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:43.927694+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:43.928220+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:43.932380+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:43.935983+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:44.002642+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:44.035174+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:44.115555+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:44.116081+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:44.116753+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:43:44.117369+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:44.117399+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.117408+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:44.117680+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.117861+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.118001+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.118362+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.118402+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.118763+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.118878+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.119239+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.120612+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.120650+00:00", "trade", 8.43, 14.0]
["2026-09-28T16:43:44.120802+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.120822+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.121118+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.121238+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.121238+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.121279+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.121509+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.127844+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.128350+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.153726+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.153726+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.153891+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.154090+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:44.154252+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.154354+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:44.154372+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.154372+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.154813+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.156051+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.156252+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.156712+00:00", "trade", 8.425, 1200.0]
["2026-09-28T16:43:44.206531+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.206967+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.207308+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.207804+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.208070+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.208225+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.208511+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.208591+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.210190+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.210631+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.800227+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:44.800944+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.801385+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.801420+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.801465+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.804146+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.804623+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.805104+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.805144+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.805184+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.805585+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:44.807882+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:44.829391+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:45.994170+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:45.994530+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:45.994651+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:45.994691+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:45.995132+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:46.000936+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:46.004053+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:46.046105+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:43:47.112147+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:43:47.116635+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:43:47.116778+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.117093+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.117219+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.117575+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.117695+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.117695+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.117735+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.117775+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.117815+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.118257+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.118261+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.118296+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.118336+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.118336+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.118777+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.120697+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.121178+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.121178+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.121499+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:43:47.121614+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:47.122015+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:47.126541+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:47.126977+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:47.127022+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:47.239067+00:00", "trade", 8.4285, 13.0]
["2026-09-28T16:43:47.239428+00:00", "trade", 8.4285, 1.0]
["2026-09-28T16:43:47.408050+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:47.408643+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:43:47.408812+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:47.408827+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:47.408857+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:47.408902+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:47.408927+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:47.408932+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:47.409032+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:47.409112+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:47.409118+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:43:47.409118+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:43:47.409145+00:00", "trade", 8.42, 9.0]
["2026-09-28T16:43:47.409187+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:47.409214+00:00", "trade", 8.42, 40.0]
["2026-09-28T16:43:47.409233+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409313+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409353+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409393+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409398+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409423+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409428+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409468+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409513+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:43:47.409599+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:47.409628+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409664+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409669+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409674+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409754+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409784+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409789+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.409869+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.410150+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.410290+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.410295+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.410310+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.410310+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.410315+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.410430+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.410435+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.410631+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.410751+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.410871+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.410871+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.411709+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.412109+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:47.412270+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:47.412510+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:47.412671+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:47.412671+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:47.412711+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:47.412911+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:47.412911+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:47.413192+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:47.413392+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:47.413989+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:47.414871+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:47.432468+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:47.437695+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:47.610055+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:48.212291+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:48.214251+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:43:48.214732+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:48.222804+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:43:48.224596+00:00", "trade", 8.41, 68.0]
["2026-09-28T16:43:48.225658+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:49.240522+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:43:49.360450+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:50.633546+00:00", "trade", 8.4154, 100.0]
["2026-09-28T16:43:51.395001+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:43:52.151034+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:43:52.253713+00:00", "trade", 8.4639, 4.0]
["2026-09-28T16:43:53.500229+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:43:54.826976+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:43:54.827427+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:54.827723+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:54.827923+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:54.827999+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:54.828154+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:54.828194+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:54.828204+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:54.828204+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:54.828244+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:54.828404+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:54.828404+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:54.828635+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:54.828680+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:54.828720+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:54.828760+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:54.829883+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:54.829963+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:54.830389+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:54.839925+00:00", "trade", 8.42, 78.0]
["2026-09-28T16:43:54.839967+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:54.840443+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:55.053877+00:00", "trade", 8.4355, 16.0]
["2026-09-28T16:43:56.167156+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.192286+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.193248+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.193724+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:56.194165+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:56.784318+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.784799+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.784804+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.784804+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.784839+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.785250+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.790472+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.790959+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:56.790974+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:56.795286+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:43:56.796317+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:43:56.796356+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:56.796361+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:56.796722+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.796802+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.796802+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.796812+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.796843+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:56.796878+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.796883+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.797138+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.797203+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.797203+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.797319+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.797319+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:43:56.797599+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.797800+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.797830+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:56.832292+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:57.163508+00:00", "trade", 8.42, 5000.0]
["2026-09-28T16:43:57.407679+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:57.408160+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:57.408200+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:57.408641+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:57.408682+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:57.408682+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:57.416841+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:57.417643+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:57.812044+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:57.843848+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.105662+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.111114+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.111204+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.111288+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.112103+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.112930+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.113011+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.116891+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:43:58.116897+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.116987+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.121714+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.121717+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.202342+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:43:58.203181+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.203405+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.203846+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.213919+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:43:58.511889+00:00", "trade", 8.42, 24100.0]
["2026-09-28T16:43:58.556517+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:43:58.556524+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:43:58.556818+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:43:58.556905+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:43:58.557026+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:43:58.557136+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.557853+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:58.558334+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:58.558334+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:58.558374+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:58.558374+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:58.558414+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:58.558855+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.558895+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:58.559336+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:58.559336+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.559772+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.559812+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.559933+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:58.560253+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.560253+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.560414+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:58.560694+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.560734+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.560855+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:43:58.561176+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.561336+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.561657+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.588583+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:43:58.589944+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.590861+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.596088+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:43:58.597216+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:43:58.597225+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:43:58.597502+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:43:58.621806+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:43:58.629618+00:00", "trade", 8.42, 1200.0]
["2026-09-28T16:43:58.631407+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.634929+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.635981+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:43:58.829109+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.829118+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.829509+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:43:58.830100+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.830581+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.970588+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:58.971060+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:59.804460+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:59.805337+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:43:59.830757+00:00", "trade", 8.42, 25.0]
["2026-09-28T16:43:59.831309+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:00.002551+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:01.410245+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:03.229014+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:03.229495+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:03.229495+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:03.234699+00:00", "trade", 8.4291, 1.0]
["2026-09-28T16:44:04.905304+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:04.907362+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:04.907798+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:04.908280+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:05.030520+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:05.673534+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:05.674271+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:05.674779+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:05.675754+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:05.676846+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:05.677287+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:05.677849+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:06.022619+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:06.023289+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:06.025269+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:07.568823+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:08.616704+00:00", "trade", 8.4291, 1.0]
["2026-09-28T16:44:08.787223+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:08.787699+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:08.792300+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:08.839583+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:10.374099+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:10.374535+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:11.219203+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:11.219639+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:11.230480+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:11.248302+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:16.438821+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:16.439035+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:16.463898+00:00", "trade", 8.42, 1200.0]
["2026-09-28T16:44:17.401215+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:17.401656+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:17.621187+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:17.822316+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:18.855691+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:19.157234+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:19.157234+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:19.157267+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:19.157267+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:19.157706+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:19.157904+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:19.158310+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:19.158791+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:19.162069+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:19.195677+00:00", "trade", 8.42, 300.0]
["2026-09-28T16:44:19.522398+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:44:19.639809+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:19.945999+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:20.684542+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:21.648540+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:21.652182+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:21.652335+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:21.652492+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:21.775671+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:21.783128+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:21.783131+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:21.783134+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:22.740165+00:00", "trade", 8.42, 444.0]
["2026-09-28T16:44:22.741315+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:22.741757+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:22.756623+00:00", "trade", 8.42, 10.0]
["2026-09-28T16:44:22.758000+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:23.215071+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:23.215074+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:23.367839+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:23.755952+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:24.074389+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:24.074429+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:24.074784+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:24.074870+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:24.075702+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:24.222395+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:24.460042+00:00", "trade", 8.42, 78.0]
["2026-09-28T16:44:24.690678+00:00", "trade", 8.4286, 3.0]
["2026-09-28T16:44:25.142352+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:25.142478+00:00", "trade", 8.42, 2.0]
["2026-09-28T16:44:25.142522+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.142692+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:25.142918+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.142993+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:25.143023+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.143048+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.143053+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.143324+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.143580+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.143615+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.143615+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.143620+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.143695+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.190266+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.190296+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.221184+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.221247+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:44:25.221247+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:44:25.221495+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.221520+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.221535+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.221881+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.221921+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.221921+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.221926+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.222402+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.222442+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.463921+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.537888+00:00", "trade", 8.42, 52300.0]
["2026-09-28T16:44:25.538899+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.539375+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:25.546148+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:25.546816+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:25.559461+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:25.563532+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:25.563593+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:25.563650+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:25.564590+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:26.396281+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:26.405537+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:26.415000+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:26.424148+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:26.433744+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:26.436432+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:26.436863+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:27.546740+00:00", "trade", 8.415, 200.0]
["2026-09-28T16:44:27.551139+00:00", "trade", 8.415, 200.0]
["2026-09-28T16:44:27.551229+00:00", "trade", 8.415, 200.0]
["2026-09-28T16:44:27.553804+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:27.554390+00:00", "trade", 8.415, 300.0]
["2026-09-28T16:44:27.554483+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:27.554525+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:27.554558+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:27.555166+00:00", "trade", 8.415, 300.0]
["2026-09-28T16:44:27.568069+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:27.581580+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:27.903032+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:28.952650+00:00", "trade", 8.4557, 59.0]
["2026-09-28T16:44:30.002582+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:30.190999+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:30.192178+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:33.553927+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:33.580715+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:34.753573+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:34.754099+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:34.810048+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:34.836634+00:00", "trade", 8.415, 29.0]
["2026-09-28T16:44:35.265619+00:00", "trade", 8.415, 200.0]
["2026-09-28T16:44:35.265622+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:35.265705+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:35.286314+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:35.286790+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:35.290380+00:00", "trade", 8.415, 300.0]
["2026-09-28T16:44:35.422583+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:35.422583+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:35.777321+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:44:35.797800+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:35.973322+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:36.043733+00:00", "trade", 8.425, 4.0]
["2026-09-28T16:44:36.044837+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:36.054024+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:36.158276+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:36.633245+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:36.633290+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:36.987682+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:36.987823+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:36.988224+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:37.115822+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:37.116619+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:37.260030+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:37.260796+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:37.630315+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:38.529166+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:38.529607+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:39.920501+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:39.921059+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:40.487424+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:40.755457+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:40.755928+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:40.755933+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:40.758489+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:40.758930+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:40.759371+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:40.760288+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:40.864285+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:42.616414+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:43.800002+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:43.800468+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:43.801383+00:00", "trade", 8.415, 500.0]
["2026-09-28T16:44:43.804082+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:43.805079+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:43.805079+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:43.807055+00:00", "trade", 8.415, 178.0]
["2026-09-28T16:44:44.513518+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:45.233735+00:00", "trade", 8.4249, 1.0]
["2026-09-28T16:44:45.266833+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:46.238038+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:44:47.292801+00:00", "trade", 8.42, 4.0]
["2026-09-28T16:44:47.292804+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:47.292804+00:00", "trade", 8.42, 96.0]
["2026-09-28T16:44:47.292813+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:47.292834+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:47.292838+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:47.292843+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:44:47.292843+00:00", "trade", 8.42, 2.0]
["2026-09-28T16:44:47.292843+00:00", "trade", 8.42, 97.0]
["2026-09-28T16:44:47.292867+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:47.292883+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:47.292891+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:47.292894+00:00", "trade", 8.42, 60.0]
["2026-09-28T16:44:47.292900+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:47.292906+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:47.292908+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:47.292963+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:47.293074+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:47.293119+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:47.293134+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:47.293189+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:47.293199+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:47.293199+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:47.293214+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:47.293352+00:00", "trade", 8.42, 40.0]
["2026-09-28T16:44:47.293354+00:00", "trade", 8.42, 60.0]
["2026-09-28T16:44:47.293354+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.293357+00:00", "trade", 8.42, 40.0]
["2026-09-28T16:44:47.293409+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.293414+00:00", "trade", 8.42, 4.0]
["2026-09-28T16:44:47.293414+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.293414+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.293495+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.293540+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.293540+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.293625+00:00", "trade", 8.42, 3.0]
["2026-09-28T16:44:47.293628+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:44:47.293655+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.293655+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.293655+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.293735+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.293855+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.293971+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.293981+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.293986+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.294011+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.294056+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.294211+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.294291+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.294332+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.294487+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.298096+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.298256+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.298542+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.298697+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.302366+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.302496+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.303308+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.303338+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.312176+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:44:47.315342+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.320818+00:00", "trade", 8.425, 300.0]
["2026-09-28T16:44:47.390094+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.390144+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.390400+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.390911+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:47.391046+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:48.390532+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:48.391489+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:48.529436+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:44:48.529436+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:44:48.530098+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:49.512172+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:49.512613+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:49.512854+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:49.513295+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:49.513705+00:00", "trade", 8.42, 3.0]
["2026-09-28T16:44:49.513705+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:49.513706+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:49.513721+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.513726+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.513726+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.513726+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.513736+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.513756+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.513922+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:49.514277+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.514297+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.514378+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.514658+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.514658+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.514683+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.514733+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.515074+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.515164+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.516137+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.520753+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.521419+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.521660+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.546940+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:49.547162+00:00", "trade", 8.42, 195.0]
["2026-09-28T16:44:49.547201+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:49.547266+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:49.547306+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:49.547376+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:49.547376+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:49.547376+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:49.547409+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:49.547456+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:49.547456+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:49.547817+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:49.547932+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:49.548308+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:49.550589+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:49.550659+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:49.657735+00:00", "trade", 8.4245, 2.0]
["2026-09-28T16:44:49.766561+00:00", "trade", 8.4197, 45.0]
["2026-09-28T16:44:50.589367+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:50.589808+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:50.589884+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:50.589889+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:50.590244+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:50.590325+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:50.592565+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:50.592570+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:51.163976+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:51.165191+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:51.569923+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:51.570364+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:51.570444+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:51.570444+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:51.570805+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:51.570885+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:51.570885+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:51.570925+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:51.571326+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:51.577045+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:51.582243+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:52.173036+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:44:52.207974+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:52.208410+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:52.208450+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:52.208490+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:52.208851+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:52.208931+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:52.212214+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:52.212655+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:52.263274+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:44:53.649395+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:53.649445+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:53.822301+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:44:54.900888+00:00", "trade", 8.42, 291.0]
["2026-09-28T16:44:54.900888+00:00", "trade", 8.42, 9.0]
["2026-09-28T16:44:54.900929+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:54.900964+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.901325+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.901365+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.901400+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:44:54.901477+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:54.901565+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.901856+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.902001+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.902001+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.902107+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.902107+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.902312+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.902442+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.903129+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.903565+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.927016+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.927537+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.927537+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.938328+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:54.938493+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:54.938579+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:54.939100+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:54.939140+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:44:55.001420+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:55.038588+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:55.647370+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:44:56.655098+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:56.655555+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:44:56.655619+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:56.655619+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:56.655694+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:56.656136+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:56.656136+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:56.656211+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:56.656211+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:56.656271+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:44:56.656697+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:56.656731+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:44:56.657138+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:56.664019+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:56.687698+00:00", "trade", 8.4244, 18.0]
["2026-09-28T16:44:56.760729+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:57.429107+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:57.507649+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:57.508150+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:57.508165+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:57.767657+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:57.767662+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:57.807351+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:57.807792+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:57.807792+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:57.808228+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:57.916110+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:57.917212+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:57.918470+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:58.530866+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:58.531973+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:58.532109+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:58.853608+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:44:59.505993+00:00", "trade", 8.4245, 3.0]
["2026-09-28T16:44:59.783553+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:00.002603+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:01.305249+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:01.305690+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:01.644245+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:01.645237+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:01.789199+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:02.188052+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:02.199614+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:45:02.223813+00:00", "trade", 8.426, 100.0]
["2026-09-28T16:45:02.692421+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:02.692852+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:02.692857+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:02.882197+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:03.136988+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:45:03.293654+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:03.294136+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:03.294136+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:03.299057+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:03.299533+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:03.744917+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:03.744917+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:03.744962+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:03.745443+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:03.799519+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:45:03.869002+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:45:03.870125+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:03.870641+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:03.933980+00:00", "trade", 8.4552, 15.0]
["2026-09-28T16:45:04.077232+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:04.099866+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:04.500327+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:04.501009+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:04.581253+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:45:04.632090+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:04.632927+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:04.814701+00:00", "trade", 8.4244, 1.0]
["2026-09-28T16:45:05.100002+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:05.100433+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:05.100433+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:05.102644+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:05.103962+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:05.104010+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:45:05.104130+00:00", "trade", 8.43, 28.0]
["2026-09-28T16:45:05.104603+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:05.106268+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:45:05.106304+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:45:05.154199+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:45:05.154818+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:05.986614+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:07.340928+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.733230+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:45:08.733230+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:45:08.733302+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.733903+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.735229+00:00", "trade", 8.43, 25.0]
["2026-09-28T16:45:08.735663+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.738131+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:45:08.740802+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:45:08.740832+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:45:08.740855+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.740855+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.740860+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.740860+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.740871+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:45:08.740875+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.740898+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:45:08.740904+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:45:08.741120+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.741120+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.741146+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.741211+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.741346+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.741406+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:45:08.741511+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:45:08.741563+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:45:08.741567+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.741587+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.741627+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.741683+00:00", "trade", 8.43, 36.0]
["2026-09-28T16:45:08.742033+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.742078+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.742203+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.742208+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.742308+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.742329+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.742378+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.742672+00:00", "trade", 8.435, 25.0]
["2026-09-28T16:45:08.742729+00:00", "trade", 8.435, 11.0]
["2026-09-28T16:45:08.742749+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.742815+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.742845+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.742940+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.743020+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.759710+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.760191+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.772996+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.773157+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.813367+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.814736+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:08.841735+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.841785+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.841825+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:45:08.842015+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:45:08.842166+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:45:08.842171+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:45:08.842216+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:45:08.842221+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:45:08.842251+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:45:08.842301+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:45:08.842617+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:45:08.842712+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:45:08.849372+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:45:08.849438+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:08.849618+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:45:08.849946+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:45:08.850415+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.850480+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.850480+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.850856+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.850856+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.850901+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.850942+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.851338+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.852854+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:08.852854+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:08.852857+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:08.852860+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:08.853001+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.853292+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.853380+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:08.853407+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.853412+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.853412+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.853417+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.853427+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:08.853563+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:08.853588+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.853773+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.853813+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.853813+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.853863+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.853944+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.854335+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.854460+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.854500+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.854650+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.854650+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.855943+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.856941+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.857577+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.858504+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.858535+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.863927+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.888396+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:08.889027+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:08.889473+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:08.910904+00:00", "trade", 8.45, 300.0]
["2026-09-28T16:45:08.910940+00:00", "trade", 8.45, 300.0]
["2026-09-28T16:45:08.911054+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:45:08.911118+00:00", "trade", 8.45, 300.0]
["2026-09-28T16:45:08.911322+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:45:08.911952+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.912388+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.912393+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.912393+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.912443+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.912443+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.912598+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.912879+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.913039+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.914242+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.930405+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:08.948211+00:00", "trade", 8.45, 11.0]
["2026-09-28T16:45:08.948244+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:09.014796+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:09.015272+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:09.172726+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:09.210813+00:00", "trade", 8.445, 45.0]
["2026-09-28T16:45:09.601465+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:09.601896+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:09.734667+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:09.819208+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:09.820486+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:10.208342+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:10.209104+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:10.209580+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:10.209616+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:10.209616+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:10.209620+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:10.209620+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:10.549955+00:00", "trade", 8.455, 6.0]
["2026-09-28T16:45:10.611892+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:10.611947+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:10.611962+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:10.612007+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:10.612453+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:10.612914+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:10.612954+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:10.613435+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:10.613992+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:10.614067+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:10.614553+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:11.264087+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:11.442586+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:11.443062+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:11.543175+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:11.663776+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:11.985361+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:12.185231+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:12.186629+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:12.366401+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:12.747727+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:12.747808+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:12.748289+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:12.832835+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:13.437271+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:14.753579+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:14.754502+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:14.754617+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:14.755098+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:14.757768+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:14.760878+00:00", "trade", 8.445, 80.0]
["2026-09-28T16:45:14.768086+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:14.781895+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:14.784598+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:14.789503+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:14.792011+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:14.824989+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:14.825490+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:14.825601+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:15.243980+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:15.244456+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:15.245413+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:15.255454+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:15.257219+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:15.260368+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:15.278140+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:15.278417+00:00", "trade", 8.445, 300.0]
["2026-09-28T16:45:15.290403+00:00", "trade", 8.445, 300.0]
["2026-09-28T16:45:15.301385+00:00", "trade", 8.445, 110.0]
["2026-09-28T16:45:15.304038+00:00", "trade", 8.445, 190.0]
["2026-09-28T16:45:15.310596+00:00", "trade", 8.445, 300.0]
["2026-09-28T16:45:15.320790+00:00", "trade", 8.445, 300.0]
["2026-09-28T16:45:15.321527+00:00", "trade", 8.445, 300.0]
["2026-09-28T16:45:15.760227+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:15.775709+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:15.854656+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:15.854696+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:16.344891+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:16.345272+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:16.345327+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:16.345377+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:16.345818+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:16.345858+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:16.346299+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:16.432376+00:00", "trade", 8.4549, 47.0]
["2026-09-28T16:45:18.387265+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.387315+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.387380+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.388643+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.389515+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.389515+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.389530+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.389561+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.389606+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.389961+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.390202+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.390242+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.390403+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.390864+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.390864+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.390864+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.390879+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.390909+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.390919+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.391340+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.391400+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.391831+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.391831+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.391841+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.391871+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.391871+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:18.392282+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:19.444262+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:19.447289+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:19.448131+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:19.448146+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:19.462639+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:19.464362+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:19.466007+00:00", "trade", 8.4267, 1.0]
["2026-09-28T16:45:19.466557+00:00", "trade", 8.4267, 5.0]
["2026-09-28T16:45:19.468500+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:19.473383+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:19.481313+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:19.482358+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:19.553502+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:19.822386+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:19.822426+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:19.822451+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:19.824866+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:19.825378+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:19.825378+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:20.179665+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:20.925031+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:20.925582+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:22.551703+00:00", "trade", 8.425, 2.0]
["2026-09-28T16:45:24.576466+00:00", "trade", 8.4433, 180.0]
["2026-09-28T16:45:24.578459+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:24.772733+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:45:25.118873+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:25.119349+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:25.119349+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:25.119790+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.180255+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.517741+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:26.517744+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:45:26.518404+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.518604+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.520203+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.522043+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.525325+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:45:26.525710+00:00", "trade", 8.45, 60.0]
["2026-09-28T16:45:26.526007+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.526288+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.526368+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.526483+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.526523+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.526985+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:26.526999+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.526999+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.528317+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.529926+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.530367+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.533126+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:45:26.533410+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.533685+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.533846+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.533926+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.533966+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.534001+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.534527+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.534567+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.536046+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.970097+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:26.970100+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:45:27.024276+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:27.024301+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:27.024417+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:27.025274+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:27.031789+00:00", "trade", 8.45, 20.0]
["2026-09-28T16:45:27.031789+00:00", "trade", 8.45, 5.0]
["2026-09-28T16:45:27.031798+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:45:27.031819+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:45:27.031843+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:45:27.031843+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:45:27.032081+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:45:27.032111+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:27.032210+00:00", "trade", 8.45, 20.0]
["2026-09-28T16:45:27.032231+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:45:27.032681+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:27.033162+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:27.033232+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:27.033335+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:45:27.033373+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:45:27.033623+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:45:27.033804+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:45:27.033819+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:45:27.033839+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.033909+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.033914+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.034440+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.034826+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.034846+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.055791+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.056533+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.056823+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.057545+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.057600+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.058197+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.058247+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.058377+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.058934+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.061099+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.063205+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:45:27.063314+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.063344+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.063474+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.064442+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.069487+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:45:27.092784+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.092798+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:45:27.138247+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.141605+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.165467+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.167481+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.184357+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.186005+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.188391+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.188657+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.191203+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.191208+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.199427+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.211987+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.211992+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.212022+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.221630+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.221655+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.235819+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.240360+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.242500+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:45:27.243562+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.243587+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.243878+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.246990+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.281603+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.313158+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:45:27.313488+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:45:27.313498+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:45:27.313624+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:45:27.313634+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:45:27.313634+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:45:27.313869+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.328309+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.349043+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.351424+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.351464+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.351514+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.352015+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.352556+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.353463+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.354416+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.355473+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.356541+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.357658+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.358651+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.358840+00:00", "trade", 8.46, 3.0]
["2026-09-28T16:45:27.359708+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.360741+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.361708+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.362736+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.362789+00:00", "trade", 8.46, 3.0]
["2026-09-28T16:45:27.363828+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.364731+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.365758+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.366810+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.367812+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.368073+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.369121+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.370078+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.371135+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.372333+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.373215+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.374133+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.375215+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.376107+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.377160+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.378032+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.379205+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:45:27.379250+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.380237+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.381270+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.382282+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.382792+00:00", "trade", 8.45, 60.0]
["2026-09-28T16:45:27.383385+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.384863+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.385886+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.386737+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.387645+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.388031+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.389003+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.390100+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.390998+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.391835+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.392897+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.393829+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.394737+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.395609+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.396711+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.397568+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.398501+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.399568+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.400575+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.401653+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.402771+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.403738+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.404710+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.405672+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.406710+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.407607+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.408584+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.409652+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.410780+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.412033+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.412784+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.413832+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.414729+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.422718+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.422718+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.422738+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.449847+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.456012+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.456022+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.456072+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.457476+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.458413+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.459521+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.460528+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.461590+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.462598+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.463615+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.463772+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:45:27.464502+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.465655+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.466627+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.467665+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.471985+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.520465+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.536532+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:45:27.544008+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:45:27.545316+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:45:27.552085+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.556326+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.559182+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.570214+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.599779+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.614959+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:45:27.616819+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.621440+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.621440+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.621440+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.623851+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.623876+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.634321+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.692650+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.714451+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.732454+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.733116+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.740734+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.740734+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.776133+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:45:27.776368+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:45:27.776909+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:45:27.776936+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:45:27.778689+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:45:27.779461+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.788396+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:45:27.788402+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:45:27.789163+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:45:27.790164+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:45:27.790363+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:45:27.814825+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.814995+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.815862+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.848234+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.878150+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.883909+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:27.884024+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:28.019381+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:28.026433+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:28.026874+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:28.028302+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:28.029570+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:28.120792+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:45:28.138972+00:00", "trade", 8.45, 37.0]
["2026-09-28T16:45:28.139852+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.140684+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.143128+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:45:28.145431+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.146328+00:00", "trade", 8.45, 10.0]
["2026-09-28T16:45:28.147230+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.148859+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.258795+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.465607+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.466143+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.471656+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.481960+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.482221+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.482512+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.483840+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.492846+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.493398+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.493448+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.493949+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.493964+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.497422+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.498324+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.499216+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.500289+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.501276+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.501286+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.513616+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.514197+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.514748+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.525559+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.530320+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.537678+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.538209+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.538655+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.538740+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.539733+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.540635+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.541707+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.542640+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.543542+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.544449+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.545506+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.546464+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.547336+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.548418+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.549426+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.569108+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.570977+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.572014+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.572611+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.581347+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.585311+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.626529+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.627055+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.644121+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.650005+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.655615+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:45:28.656651+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.659066+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.659096+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.659773+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.679009+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.752278+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.753285+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.754187+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.755290+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.756252+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.757300+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.758267+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.759169+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.760262+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.761349+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.762452+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.763319+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.764402+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.765529+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.766436+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.767559+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.768587+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.769539+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.770611+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.771569+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.772596+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.773734+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.774696+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.775729+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.776816+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.777889+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.778816+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.779894+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.780776+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.781803+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.782820+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.783768+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.784770+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.785893+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.786935+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.788078+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.789040+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.789922+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.790940+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.791797+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.791982+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.792383+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.797836+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.803329+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.803645+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.803946+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.804056+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.804617+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:28.836157+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:29.001149+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:29.003136+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:29.003139+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:29.003148+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:29.003151+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:45:29.003174+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:29.003184+00:00", "trade", 8.44, 300.0]
["2026-09-28T16:45:29.003189+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:29.003190+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:29.003193+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:29.003232+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:29.003244+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:29.003435+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:29.003435+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:29.003450+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:29.003458+00:00", "trade", 8.44, 54.0]
["2026-09-28T16:45:29.003500+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:29.003505+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.003515+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.003530+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.004161+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.004272+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.004823+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.005352+00:00", "trade", 8.44, 265.0]
["2026-09-28T16:45:29.013628+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:29.013864+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.014160+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.014260+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.014486+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.014521+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.014626+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.014657+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.014657+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.014706+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.014732+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.019157+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.019718+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.071231+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.080393+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.083550+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.083721+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.084197+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.084207+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.084352+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.085520+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.096471+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.097363+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.097383+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.097393+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.097418+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.097473+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.097664+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.101974+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.103788+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.105091+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.105417+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.105462+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.105502+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.123460+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.139588+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.140155+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.151126+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.151522+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.157721+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.157731+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.164252+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:29.164733+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.164979+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.165665+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.165730+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.166648+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.166903+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.169745+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.173308+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.173333+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.173770+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.191432+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.196874+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.199631+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.200293+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.200473+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.200824+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.206828+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.220907+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.221583+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.232920+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.233496+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.257744+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.266239+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.295739+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.295744+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.295764+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.296281+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.296366+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.296662+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.296787+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.297238+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.297469+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.297484+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.297644+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.297669+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.301242+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.301268+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.358594+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.361676+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.658446+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:29.866701+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:30.002625+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:30.329481+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:30.329972+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:30.329992+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:30.330012+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:30.330032+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:30.330539+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:30.330869+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:30.334308+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:30.334323+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:30.334764+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.241710+00:00", "trade", 8.4259, 1.0]
["2026-09-28T16:45:31.349646+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.399552+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:31.400110+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.400191+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.400536+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.400587+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.404923+00:00", "trade", 8.435, 159.0]
["2026-09-28T16:45:31.405859+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.428959+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.429430+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.433004+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.843975+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.970817+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.970817+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.970857+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.971293+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:31.977458+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.075165+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.566487+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.566908+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.567370+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.567410+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.855008+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.957537+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.970583+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.971084+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.971089+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.971099+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.971154+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.971540+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.971580+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.971620+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.972061+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.973861+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.974302+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:32.980942+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:33.128989+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:33.464000+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:33.465484+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:33.466371+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:33.469378+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:33.469423+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:33.470576+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:34.752523+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:34.752959+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:34.753024+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:35.740686+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:35.740686+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:35.742115+00:00", "trade", 8.435, 400.0]
["2026-09-28T16:45:35.744119+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:35.847475+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:36.670061+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:36.670786+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:36.671222+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:36.671709+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:36.730523+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:37.086760+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:37.086800+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:37.087236+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:38.133102+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:38.133137+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:38.133573+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:38.133573+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:38.173598+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:38.275906+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:38.359134+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:38.359444+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:38.460485+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:38.524612+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:38.524612+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:38.531077+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:38.587166+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:38.691158+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.027227+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.027232+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.034098+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.135755+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.171996+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.272710+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.485180+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.485220+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.485606+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.586511+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.821544+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.822487+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.822487+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.822968+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:39.833368+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:39.844182+00:00", "trade", 8.435, 25.0]
["2026-09-28T16:45:39.901835+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:40.003747+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:40.287271+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:41.687734+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:41.690481+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:41.790759+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:41.791215+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:42.090918+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:43.025930+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:43.128724+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:43.620162+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:43.620167+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:44.059260+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:44.059302+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:44.087121+00:00", "trade", 8.435, 16.0]
["2026-09-28T16:45:44.628684+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:45.429506+00:00", "trade", 8.424, 1.0]
["2026-09-28T16:45:46.090766+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:46.090769+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:46.090771+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:46.090819+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.090819+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.090820+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:46.090820+00:00", "trade", 8.44, 2.0]
["2026-09-28T16:45:46.090823+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:46.090829+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.090854+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091059+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091074+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091201+00:00", "trade", 8.44, 53.0]
["2026-09-28T16:45:46.091211+00:00", "trade", 8.44, 8.0]
["2026-09-28T16:45:46.091298+00:00", "trade", 8.44, 192.0]
["2026-09-28T16:45:46.091370+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091405+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091415+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091450+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091548+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:46.091548+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:45:46.091550+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091550+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091555+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091555+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091555+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091565+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091570+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091575+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091575+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091600+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091631+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.091846+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:45:46.093499+00:00", "trade", 8.44, 15.0]
["2026-09-28T16:45:46.093500+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:46.093766+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:46.093806+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:46.093866+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:45:46.094086+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:46.095060+00:00", "trade", 8.44, 58.0]
["2026-09-28T16:45:46.095069+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.095069+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:46.095252+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:45:46.095991+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.099447+00:00", "trade", 8.44, 85.0]
["2026-09-28T16:45:46.099469+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.099469+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.099469+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.099474+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.099479+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.099484+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.099486+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:46.099489+00:00", "trade", 8.44, 13.0]
["2026-09-28T16:45:46.099490+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.099490+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.099492+00:00", "trade", 8.44, 199.0]
["2026-09-28T16:45:46.099524+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.099534+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.100005+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.100025+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.100091+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.100366+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.100607+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.102241+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.103689+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.106445+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:46.106817+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.106992+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.107017+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.107027+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.107132+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.107403+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.110525+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.213764+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:46.215124+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:46.688674+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:47.092649+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.054222+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:48.054243+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:48.054429+00:00", "trade", 8.44, 58.0]
["2026-09-28T16:45:48.054432+00:00", "trade", 8.44, 199.0]
["2026-09-28T16:45:48.054435+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:45:48.054450+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.054450+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.054450+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.054455+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.054460+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.054460+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.054465+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.054480+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.054483+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:45:48.054486+00:00", "trade", 8.44, 40.0]
["2026-09-28T16:45:48.054495+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.054505+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.054565+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.054671+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.054756+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.054756+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.054781+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.054791+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.054811+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.054821+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.054921+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.055267+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.055402+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.055407+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.055407+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.055482+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.055482+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.055603+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.055643+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.055683+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.055683+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.055683+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.056044+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.056044+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.056084+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.056565+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.059281+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.059723+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.060204+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.065125+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.072488+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.155315+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.156397+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.156713+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.156878+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.156878+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.156878+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.156878+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.157034+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.288697+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.288702+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.288757+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.288762+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.288792+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.288797+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.289353+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.289639+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.289714+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.289759+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.296560+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.296600+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.313004+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.350418+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.350900+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.350900+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.350940+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:45:48.350940+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:45:48.350945+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:45:48.351000+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.351105+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:45:48.351115+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.351180+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.351220+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.351366+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.351381+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.351421+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.351496+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.351621+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.351621+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.351646+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.351767+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.351902+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.351952+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.352002+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.352012+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.352052+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.352097+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.352263+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.352538+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.352704+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.353902+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.361901+00:00", "trade", 8.44, 21.0]
["2026-09-28T16:45:48.361901+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.361904+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:45:48.361916+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.361941+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.361951+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.361951+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.362472+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.362502+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.362582+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.362622+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.362703+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.362943+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.362943+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.363023+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.363023+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.363144+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.364742+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.365224+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.369343+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.369704+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.369870+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.370346+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.370747+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.388509+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.388790+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.388790+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.388830+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.388905+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.388905+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.388905+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.388985+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.388990+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.389231+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.389560+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:48.394473+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.394513+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.394513+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.462575+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.463056+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.463056+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.463056+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.463136+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.474057+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.474102+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.474102+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.954374+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:48.954384+00:00", "trade", 8.44, 80.0]
["2026-09-28T16:45:48.954384+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:45:48.954614+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.954890+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.955055+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.955075+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.955090+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:48.955516+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.955541+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.956018+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.956018+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:48.956469+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:49.318890+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:49.322419+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:49.322425+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:49.323145+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:49.323150+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:49.323175+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:49.323576+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:49.323839+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:49.324453+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:49.324894+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:49.342992+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:49.343980+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:49.344341+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:49.350666+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:49.353903+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:49.354184+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:49.354224+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:49.354264+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:49.354299+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:49.354344+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:49.354344+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:49.354384+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:49.359876+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:45:50.307289+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.543211+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.543727+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.543778+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.544138+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.544650+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.544650+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.544735+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.546118+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.546118+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.546529+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.546649+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.547010+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.547136+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.547496+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.547577+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.547972+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.548058+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:51.553541+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.126409+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.126930+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.127291+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.127607+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.127732+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.128133+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.128333+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.128775+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.130493+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.178508+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.178949+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.203838+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.204354+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.204399+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.204399+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.206434+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.279583+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:53.279984+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:55.389121+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.389156+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.389567+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:45:55.390028+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:45:55.390063+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:45:55.390179+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.390224+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.390229+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.390700+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.391467+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.392068+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.392585+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.392589+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.392589+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.392629+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.392669+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.393291+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.393908+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.393908+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.394188+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.394263+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.394308+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.394509+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.394664+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.394744+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.394744+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.394815+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.394815+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.394990+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395020+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395110+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395110+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395221+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395221+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395251+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395251+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395466+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395466+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395571+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395571+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395672+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395707+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395747+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395747+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395907+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.395947+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396028+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396068+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396148+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396148+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396188+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396188+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396428+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396428+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396509+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396509+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396589+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396614+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396614+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396669+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396869+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396869+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396945+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.396945+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397060+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397060+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397110+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397150+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397351+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397351+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397391+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397431+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397511+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397551+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397551+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397591+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397827+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397897+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.397987+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.398072+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.398298+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.398393+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.398468+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.398508+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.398829+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.398869+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.398979+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.399295+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.399295+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.399335+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.399511+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.399751+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.399831+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.399912+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.399952+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.400227+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.400273+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.400308+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.400428+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.400709+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.400829+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.400829+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.400909+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.401190+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.401300+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.401310+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.401390+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.401611+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.401791+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.401791+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.401911+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.402112+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.402312+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.402312+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.402353+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.402548+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.402794+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.402794+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.402864+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.403029+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.420581+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.421142+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.472193+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.472454+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:55.477706+00:00", "trade", 8.445, 60.0]
["2026-09-28T16:45:55.478617+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:55.480271+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:55.561680+00:00", "trade", 8.4232, 5.0]
["2026-09-28T16:45:55.564107+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:45:56.001787+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:56.002063+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:56.002188+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:45:56.002208+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:56.002213+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:56.002215+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:56.002233+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.002233+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.002233+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.002243+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.002253+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.002549+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.002870+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.002905+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.002985+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.004027+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.004504+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.007185+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.009265+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.054492+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.308005+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.308446+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.308734+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:45:56.309208+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.309208+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:56.309644+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:57.707571+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:57.708142+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:57.708223+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:57.708618+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:57.708859+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:57.709340+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:58.130676+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:58.249233+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:58.249664+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:58.249704+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:58.249709+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:45:58.249775+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:58.249780+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:58.250306+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:58.250757+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:58.251469+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:58.300701+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:58.302201+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:45:58.302680+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:58.303171+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:58.303653+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:59.021318+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:59.209220+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:59.210172+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:59.210172+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:59.213630+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:59.402890+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:59.403371+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:59.404569+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:45:59.829705+00:00", "trade", 8.4246, 2.0]
["2026-09-28T16:46:00.002660+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:00.264367+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:00.289467+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:00.289517+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:00.290479+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:00.290479+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:00.290585+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:00.290900+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:00.291332+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:00.291808+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:00.291808+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:00.372630+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:00.373612+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:00.373722+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:01.558227+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:01.562192+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:01.562793+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:01.562833+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:01.563239+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:02.095469+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:02.100242+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:02.102534+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:02.104873+00:00", "trade", 8.435, 50.0]
["2026-09-28T16:46:02.116860+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:02.117678+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:02.837694+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:02.838450+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:02.838450+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:02.838926+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:02.838961+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.027830+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.089133+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:03.090183+00:00", "trade", 8.435, 300.0]
["2026-09-28T16:46:03.097283+00:00", "trade", 8.435, 300.0]
["2026-09-28T16:46:03.332376+00:00", "trade", 8.43, 16.0]
["2026-09-28T16:46:03.332376+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:46:03.332388+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:46:03.332388+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:46:03.332400+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:46:03.332403+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:46:03.332445+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:46:03.332569+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.332599+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.332609+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.332629+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.332649+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:46:03.332649+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:46:03.332649+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.332716+00:00", "trade", 8.43, 3.0]
["2026-09-28T16:46:03.332740+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.332740+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.332765+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.332765+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.332785+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:46:03.332794+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:46:03.332835+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.332845+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.332860+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.332940+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.332975+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.333030+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.333035+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.333055+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.333070+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.333100+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.333105+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.333110+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.333196+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.333201+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.333241+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.333316+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.333467+00:00", "trade", 8.43, 59.0]
["2026-09-28T16:46:03.333471+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.333567+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.333627+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.334088+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.334163+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.335467+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:46:03.335591+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.335937+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.336042+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.336163+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.336188+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.336313+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.336328+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:03.340112+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.340113+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:46:03.340192+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.340242+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.340242+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.340298+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.340317+00:00", "trade", 8.43, 59.0]
["2026-09-28T16:46:03.340533+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.340568+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.340849+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.340889+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.340959+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.341024+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.341089+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.341445+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.343600+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.343600+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.344172+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.347269+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.347680+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.348166+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.348652+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.348913+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.349389+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.349790+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.349835+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.358020+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.358466+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.376639+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.433514+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.574649+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.574860+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:46:03.574910+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.574965+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.575086+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.575115+00:00", "trade", 8.43, 300.0]
["2026-09-28T16:46:03.575121+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.575121+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.575141+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.575141+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.575166+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.575321+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.575366+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.575562+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.575802+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.576113+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.576609+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.576704+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.577045+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.577175+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.577667+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.577842+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.577887+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.577987+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.580042+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:46:03.646881+00:00", "trade", 8.425, 89.0]
["2026-09-28T16:46:03.803684+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.803949+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.804110+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.804110+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.804130+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.804360+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.804556+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.804636+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.804796+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.804877+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.804902+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.804970+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:46:03.805403+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.805613+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.806079+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.806556+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.815116+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:46:03.816504+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:03.955840+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:04.964976+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:46:04.966006+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:04.966176+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.970576+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:46:04.971136+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:04.971148+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.971267+00:00", "trade", 8.435, 30.0]
["2026-09-28T16:46:04.971519+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.973538+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:46:04.973569+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.973569+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.973569+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.973619+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.973689+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.973739+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.973744+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.973784+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.973784+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.973965+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.974030+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.974085+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.974115+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.974291+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.974351+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.974481+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.974511+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.974541+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.974601+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.974621+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.974742+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.974982+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.976375+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.976812+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.976862+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.977503+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.980089+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.980545+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.994744+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.995045+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.995226+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.995255+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.995696+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:04.997816+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.003020+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:05.004698+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.008151+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.008191+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.233205+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:05.243715+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:05.244629+00:00", "trade", 8.435, 20.0]
["2026-09-28T16:46:05.375512+00:00", "trade", 8.4544, 100.0]
["2026-09-28T16:46:05.619243+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.623042+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:05.623513+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:05.623553+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:05.623553+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:46:05.623749+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.625830+00:00", "trade", 8.435, 300.0]
["2026-09-28T16:46:05.627954+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.628155+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.628155+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.628586+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.628661+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.629438+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.630580+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.631292+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.631437+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.631598+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.633637+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.633658+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:05.634400+00:00", "trade", 8.43, 300.0]
["2026-09-28T16:46:05.712430+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:05.976996+00:00", "trade", 8.435, 300.0]
["2026-09-28T16:46:06.111433+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.111468+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.113633+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.114109+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.228453+00:00", "trade", 8.435, 200.0]
["2026-09-28T16:46:06.229789+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.827064+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.827625+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.828026+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.829264+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.829705+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.829906+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.831143+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.834386+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.880348+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:06.880348+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:46:06.880792+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.881283+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.881358+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.881403+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.881403+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.881403+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.881563+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.881884+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.881914+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.881919+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.881959+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.882080+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.882085+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.882360+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.882481+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.882521+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.882526+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.882761+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.883162+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.883723+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.887791+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:06.888725+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.889166+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.895652+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:06.895767+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:06.909698+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:07.011873+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:07.016304+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:07.022649+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:07.029104+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:07.029104+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:07.035379+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:07.504370+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:08.029578+00:00", "trade", 8.4544, 3.0]
["2026-09-28T16:46:08.031576+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:08.032052+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:08.358829+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:08.803306+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:08.803306+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:08.803310+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:08.803786+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:08.805465+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:08.805942+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:08.809755+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:08.810352+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:08.910721+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:08.911342+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:08.914791+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:08.915221+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:10.567518+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:10.568024+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:10.568115+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:10.568120+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:10.568601+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:10.569082+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:10.569082+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:10.569287+00:00", "trade", 8.435, 25.0]
["2026-09-28T16:46:10.570681+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:10.988204+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:11.012506+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:11.012506+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:11.012987+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:11.241159+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:11.532316+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:11.792600+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:11.794820+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.174707+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:46:12.175010+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:12.176311+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.177053+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.177299+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.177745+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.182792+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.185203+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.185463+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.186511+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.196359+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.198329+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.198760+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.234504+00:00", "trade", 8.435, 103.0]
["2026-09-28T16:46:12.410949+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.612277+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:46:12.612277+00:00", "trade", 8.44, 9.0]
["2026-09-28T16:46:12.612277+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:12.612361+00:00", "trade", 8.44, 40.0]
["2026-09-28T16:46:12.612904+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:12.612904+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:12.612944+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:12.613305+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:12.613780+00:00", "trade", 8.445, 27.0]
["2026-09-28T16:46:12.765993+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:12.766459+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:46:12.766513+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:46:12.766514+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:12.766584+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.766588+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:46:12.767081+00:00", "trade", 8.44, 75.0]
["2026-09-28T16:46:12.767156+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:46:12.767276+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.767328+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:46:12.767597+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.767637+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.767792+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:12.779366+00:00", "trade", 8.44, 300.0]
["2026-09-28T16:46:12.802449+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:13.150002+00:00", "trade", 8.435, 13.0]
["2026-09-28T16:46:13.566641+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:13.567202+00:00", "trade", 8.44, 60.0]
["2026-09-28T16:46:13.567613+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:13.568896+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:13.916487+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:13.916968+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:13.916973+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:13.917409+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:13.924538+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:13.961427+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:14.028328+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:14.028684+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:14.028764+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:14.028764+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:14.028884+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:14.165408+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:14.165809+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:14.165895+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:14.165905+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:14.166050+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:14.518708+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:14.519204+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:14.519204+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:14.519525+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:14.669772+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:18.308194+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:18.308435+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:18.308675+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:18.308675+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:19.654512+00:00", "trade", 8.435, 200.0]
["2026-09-28T16:46:19.655361+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.655371+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.655421+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.655752+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.655922+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.655957+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.656032+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.656067+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.656112+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.656117+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.656273+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.656393+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.656433+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.656433+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.836972+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:19.837493+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:20.263002+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:20.263002+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:20.263264+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:20.263264+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:20.263832+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:20.325385+00:00", "trade", 8.435, 3.0]
["2026-09-28T16:46:20.411702+00:00", "trade", 8.4257, 420.0]
["2026-09-28T16:46:21.491147+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:21.803987+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:21.804037+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:21.804047+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:21.804974+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:21.805019+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:21.805094+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:21.805094+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:22.361301+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:22.362841+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:22.381813+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:22.405509+00:00", "trade", 8.435, 5.0]
["2026-09-28T16:46:22.735613+00:00", "trade", 8.4272, 4.0]
["2026-09-28T16:46:22.905457+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:22.923502+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:22.931423+00:00", "trade", 8.435, 200.0]
["2026-09-28T16:46:23.006683+00:00", "trade", 8.435, 300.0]
["2026-09-28T16:46:23.221395+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:23.221831+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:23.221871+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:23.221876+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:23.222393+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:23.222834+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:23.442827+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:23.443303+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:24.193180+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:24.193186+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:24.768096+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:24.768136+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:24.768537+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:24.768577+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:24.768577+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:25.146184+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:25.209683+00:00", "trade", 8.426, 3.0]
["2026-09-28T16:46:25.348445+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:25.348756+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:27.108653+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:27.725422+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:28.402590+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:28.728263+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:28.728263+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:28.728303+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:28.728343+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:28.728343+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:28.728503+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:28.728704+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:28.728824+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:28.929010+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:29.044725+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:29.048103+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:29.048123+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:29.107414+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:29.354506+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:30.002692+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:30.653207+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:30.653608+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:32.398254+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:32.398695+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:32.405087+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:33.398988+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:33.399744+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:33.399779+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:33.726225+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:33.726566+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:33.726571+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:33.727047+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:33.729288+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:33.729729+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:33.736169+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:34.107904+00:00", "trade", 8.435, 200.0]
["2026-09-28T16:46:34.267999+00:00", "trade", 8.4385, 1.0]
["2026-09-28T16:46:34.810708+00:00", "trade", 8.4364, 14.0]
["2026-09-28T16:46:34.818812+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:35.212598+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:35.213079+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:35.213570+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:35.266699+00:00", "trade", 8.4364, 107.0]
["2026-09-28T16:46:35.406679+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:36.305623+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:36.305625+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:36.305626+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:46:36.306247+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:36.306247+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:36.308086+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:36.308527+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:36.313219+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:36.313805+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:36.314086+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:36.314567+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:36.320497+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:36.327795+00:00", "trade", 8.435, 200.0]
["2026-09-28T16:46:37.667918+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:37.667928+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:37.669727+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:37.670168+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:37.834580+00:00", "trade", 8.4377, 1.0]
["2026-09-28T16:46:37.912727+00:00", "trade", 8.4275, 9.0]
["2026-09-28T16:46:37.952078+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:37.952102+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:46:38.178925+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:46:38.179106+00:00", "trade", 8.44, 13.0]
["2026-09-28T16:46:38.179106+00:00", "trade", 8.44, 10.0]
["2026-09-28T16:46:38.179514+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:38.179518+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:46:38.179903+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:46:38.180055+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:38.180175+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:38.181548+00:00", "trade", 8.44, 4.0]
["2026-09-28T16:46:40.116707+00:00", "trade", 8.437, 3.0]
["2026-09-28T16:46:40.317710+00:00", "trade", 8.44, 40.0]
["2026-09-28T16:46:40.426494+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:40.426900+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:40.428649+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:41.851454+00:00", "trade", 8.44, 2.0]
["2026-09-28T16:46:41.851490+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:41.852086+00:00", "trade", 8.44, 2.0]
["2026-09-28T16:46:42.647269+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:46:42.648504+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:43.813879+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:43.813879+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:43.814325+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:43.814365+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:43.814766+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:44.362623+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:44.380506+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:44.381503+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:44.381533+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:44.381989+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:44.397075+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:45.037006+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:45.233703+00:00", "trade", 8.4376, 1.0]
["2026-09-28T16:46:45.235137+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:45.717528+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:46.352407+00:00", "trade", 8.4328, 8.0]
["2026-09-28T16:46:46.352765+00:00", "trade", 8.4328, 1.0]
["2026-09-28T16:46:47.694667+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:49.005532+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:49.005537+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:49.006013+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:49.012855+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:50.165168+00:00", "trade", 8.435, 4.0]
["2026-09-28T16:46:54.170892+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:46:54.171337+00:00", "trade", 8.44, 40.0]
["2026-09-28T16:46:54.171369+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:46:55.495630+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:46:55.495880+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:46:55.495882+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:55.495883+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:46:55.495897+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:55.495897+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:46:55.495907+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.495917+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.495922+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.495937+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.495942+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.495952+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.496673+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.496954+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.499205+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.499726+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.499726+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.500553+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.500553+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.504557+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.527161+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.527186+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.528318+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:46:55.537889+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:46:55.539079+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.539104+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.558781+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.562024+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.566626+00:00", "trade", 8.445, 109.0]
["2026-09-28T16:46:55.768715+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.768725+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.769372+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.769608+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:46:55.769893+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.769893+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.770198+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:46:55.790246+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:46:55.810292+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:46:55.811662+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.812063+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:55.830464+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:46:55.850600+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:46:55.870684+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:46:55.890775+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:46:56.112708+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.671866+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.672648+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:46:56.672824+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.684787+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.684837+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.684867+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.685354+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.685429+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.685429+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.685629+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.685749+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.685790+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.685900+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.686231+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.686351+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.686827+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.690591+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.690992+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.691468+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.691909+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.805990+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.886687+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.892916+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:46:56.892916+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:46:56.892922+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:46:56.893734+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:46:56.893779+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:56.893785+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:46:56.893899+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.893934+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.893974+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.894180+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.894190+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.894455+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.894455+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.894496+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.894556+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.894616+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.894661+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.894661+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.894776+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.894856+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.894921+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.894937+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.895057+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.895418+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.895418+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.895538+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.895618+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.895779+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.896260+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.896300+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.896300+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.896736+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.896736+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.896741+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.899457+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.904299+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:56.904620+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.904660+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:56.904740+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:56.904740+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:56.904775+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.904780+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.904820+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.905076+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.905101+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.905316+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.905422+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.905582+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.905657+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.905662+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.905742+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.905847+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.905873+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.906023+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.906138+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.906344+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.906344+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.906344+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.910739+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.911426+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.920507+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.922347+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.953240+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:56.953426+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.953451+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.953596+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.953701+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.953706+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.953746+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.954037+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.954047+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.954478+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.954719+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.955034+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.979322+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.979477+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:56.979763+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:56.979763+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:56.979803+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.979843+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.979883+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.979883+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.979939+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.979969+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.980054+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.980084+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.980229+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.980325+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.980610+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.980645+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.980685+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.980725+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.980725+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.980806+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.980886+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.980886+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.981046+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.981242+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.981287+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.981287+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.996729+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:56.996809+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:57.007975+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:59.303160+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:59.303591+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:59.303601+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:59.303995+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:46:59.304122+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:59.304122+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:59.304558+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:59.304589+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:59.304589+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:59.304678+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:59.304683+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:59.304765+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:46:59.306282+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:59.306723+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:59.330235+00:00", "trade", 8.455, 171.0]
["2026-09-28T16:46:59.403072+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:59.403513+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:59.403553+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:59.403553+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:59.403589+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:46:59.403691+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:46:59.403849+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:59.403961+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:46:59.404300+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:59.404305+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:59.404350+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:59.405273+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:59.428313+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:46:59.558361+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:46:59.716735+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:47:00.002718+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:00.017597+00:00", "trade", 8.4405, 3.0]
["2026-09-28T16:47:00.504761+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:00.715361+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:01.024738+00:00", "trade", 8.455, 250.0]
["2026-09-28T16:47:01.522586+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:01.522893+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:01.522977+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:01.523046+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:01.523101+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:01.523107+00:00", "trade", 8.45, 5.0]
["2026-09-28T16:47:01.523110+00:00", "trade", 8.45, 300.0]
["2026-09-28T16:47:01.523119+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:01.523152+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:01.523158+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:01.523164+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:01.523281+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:47:01.523331+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:47:01.523391+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.523513+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:01.523647+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.523807+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.523827+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.523862+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.523882+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.524103+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.524238+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.524253+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.524283+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.524484+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.524494+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.524559+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.524604+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.524604+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.524604+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.525601+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.531445+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.531586+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.531791+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:01.532047+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.532483+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.534047+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.534082+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.534192+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.534473+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.534683+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.535034+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.535525+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.535926+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.536006+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.536081+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.536367+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.536367+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.536803+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.541169+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.541605+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.542051+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.548887+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.557773+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.640352+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:47:01.641276+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:01.650283+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:02.642321+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:47:02.643323+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:02.702062+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:02.745721+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:02.746192+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:02.746398+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:02.746398+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:03.088386+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:03.088631+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:03.088992+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:03.089107+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:03.089669+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:03.089749+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:03.090150+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:03.145411+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:03.193966+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:03.336290+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:03.337072+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:03.337553+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:03.339302+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:03.438222+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:04.005575+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:04.759058+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:04.759096+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:04.759763+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:04.760094+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:04.760174+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:04.760254+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:04.760519+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:04.760574+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:04.760875+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:04.761412+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:04.761419+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:04.761893+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:04.762975+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:04.771736+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:04.799106+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:04.814735+00:00", "trade", 8.4412, 1.0]
["2026-09-28T16:47:04.836335+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:05.506947+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:05.769653+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:06.786193+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:06.786509+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:06.786629+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:06.875420+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:12.865543+00:00", "trade", 8.4574, 2.0]
["2026-09-28T16:47:12.866609+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:12.866889+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:12.867090+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:12.867090+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:12.867366+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:12.867767+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:13.587081+00:00", "trade", 8.4401, 100.0]
["2026-09-28T16:47:14.675842+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:14.676876+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:14.677277+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:14.678715+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:14.759606+00:00", "trade", 8.45, 103.0]
["2026-09-28T16:47:14.761542+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:14.792320+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:15.250249+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:15.261049+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:15.570823+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:15.572048+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:16.306283+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:16.306364+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:16.306729+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:16.306845+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:17.009474+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:18.437338+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:18.437343+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:18.437538+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:18.437819+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:18.438019+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:18.438019+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:18.438059+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:18.537651+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:18.545339+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:18.545961+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:18.546350+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:47:18.546452+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:18.546457+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:18.546532+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:18.546622+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:18.546703+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:18.546938+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:18.547013+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:18.547219+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:18.547366+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:18.637048+00:00", "trade", 8.45, 72.0]
["2026-09-28T16:47:18.737997+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:18.961814+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:22.551704+00:00", "trade", 8.4413, 5.0]
["2026-09-28T16:47:22.688721+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:25.820228+00:00", "trade", 8.428, 1.0]
["2026-09-28T16:47:26.274332+00:00", "trade", 8.45, 72.0]
["2026-09-28T16:47:27.516810+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:27.517366+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:47:27.517366+00:00", "trade", 8.445, 220.0]
["2026-09-28T16:47:27.518289+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:27.518369+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:27.804183+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:27.804665+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:27.804665+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:27.805106+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:27.805106+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:28.001480+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:30.002738+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:30.710868+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:30.711528+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:31.319211+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:35.204145+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:37.830673+00:00", "trade", 8.4233, 11.0]
["2026-09-28T16:47:37.832321+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.047192+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.047672+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.048870+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.056278+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:38.061801+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.062317+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.062357+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.065836+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:38.191920+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:38.909195+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.909636+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.909671+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.910072+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.910152+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.912994+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:38.913836+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.914237+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.914277+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.914713+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:38.914753+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:39.362898+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:39.834707+00:00", "trade", 8.4393, 1.0]
["2026-09-28T16:47:40.280960+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:40.281361+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:40.281401+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:40.281681+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:40.282158+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:40.311527+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.118871+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.119392+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.122871+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.210299+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:41.210334+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.210344+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.210479+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:47:41.210619+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:41.210669+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:41.210714+00:00", "trade", 8.45, 10.0]
["2026-09-28T16:47:41.210750+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:41.210784+00:00", "trade", 8.45, 108.0]
["2026-09-28T16:47:41.210785+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:41.210790+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:41.210860+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:41.210900+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:41.211020+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:41.211020+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:41.211035+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:41.211060+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:41.211141+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:41.211181+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:41.211181+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:41.211186+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:41.211301+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:41.211421+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.211461+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.211461+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.211461+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.211662+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.211702+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.211702+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.211702+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.211782+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.211937+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.211944+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:41.212419+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.212860+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.213661+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.383039+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:41.383475+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:41.383475+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:41.383515+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.383756+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:41.383996+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.384197+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.384197+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.384678+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.495737+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:41.805613+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:42.140220+00:00", "trade", 8.423, 15.0]
["2026-09-28T16:47:42.388323+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:42.388764+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:42.388764+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:42.388788+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:42.388804+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:42.388844+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:42.389321+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:43.246482+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:43.246923+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:43.246964+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:43.246964+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:43.246999+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:43.247204+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:43.247400+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:43.247440+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:43.247445+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:43.247680+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:43.247921+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:43.291018+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:44.060738+00:00", "trade", 8.4395, 2.0]
["2026-09-28T16:47:44.493245+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:44.493252+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:44.493727+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:44.494168+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:44.494168+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:44.494649+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:44.656859+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:44.657340+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:44.657381+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:44.657381+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:44.662904+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:44.663385+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:45.846718+00:00", "trade", 8.428, 1.0]
["2026-09-28T16:47:46.240182+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:47:47.237024+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:47:47.350110+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:47.494207+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:47.679788+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:48.336890+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:48.337331+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:48.337371+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:48.337416+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:48.339897+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:48.345836+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:48.346027+00:00", "trade", 8.45, 37.0]
["2026-09-28T16:47:48.537988+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:48.538604+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:48.538700+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:48.539161+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:48.539241+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:48.643278+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:48.643794+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:50.249520+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:50.249836+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:50.249956+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:50.249996+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:50.250002+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:50.253881+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:50.253906+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:50.254357+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:52.402432+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:52.403419+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:53.875709+00:00", "trade", 8.4397, 1.0]
["2026-09-28T16:47:56.075711+00:00", "trade", 8.4397, 5.0]
["2026-09-28T16:47:56.786907+00:00", "trade", 8.45, 20.0]
["2026-09-28T16:47:56.786910+00:00", "trade", 8.45, 30.0]
["2026-09-28T16:47:56.786972+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:56.786982+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:56.787033+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:56.787328+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:56.787406+00:00", "trade", 8.45, 10.0]
["2026-09-28T16:47:56.787409+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:47:56.787423+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:56.787428+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:56.787433+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:56.787438+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:56.787453+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:56.787458+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:56.787518+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:47:56.787569+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:47:56.787719+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:56.787899+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:56.787934+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:56.787964+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:56.788145+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:56.788225+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:56.788601+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:56.788601+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:56.788681+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:56.789315+00:00", "trade", 8.45, 700.0]
["2026-09-28T16:47:56.789583+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:47:56.790646+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:56.790681+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:56.791171+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:47:56.791803+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:56.794460+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:47:56.794485+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:56.794510+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:56.794776+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:47:56.794941+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:56.794966+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:56.795742+00:00", "trade", 8.45, 34.0]
["2026-09-28T16:47:56.843211+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:58.914691+00:00", "trade", 8.422, 100.0]
["2026-09-28T16:47:59.000984+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:59.001565+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:47:59.406297+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:00.002759+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:00.034460+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:00.034670+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:00.034896+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:00.288158+00:00", "trade", 8.45, 101.0]
["2026-09-28T16:48:00.288273+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:00.316550+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:00.317676+00:00", "trade", 8.445, 10.0]
["2026-09-28T16:48:00.318094+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:48:00.319031+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:00.348882+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:00.349082+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:00.349318+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:00.370563+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:00.541465+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:01.725654+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:01.725995+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:01.726155+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:01.726431+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:01.726726+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:01.729147+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:01.729192+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:01.729443+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:01.730454+00:00", "trade", 8.45, 237.0]
["2026-09-28T16:48:01.730611+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:01.731322+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:01.731879+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:01.732440+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:01.732691+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:01.732986+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:01.732986+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:01.733407+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:01.733758+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:01.734615+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:01.734861+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:01.734891+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:01.735086+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:01.735372+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:01.735532+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:01.804797+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:01.805456+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:01.824413+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:01.838552+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:01.838639+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:01.838694+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:48:01.838775+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:48:01.838953+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:01.839018+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:01.839018+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:03.933345+00:00", "trade", 8.4485, 1.0]
["2026-09-28T16:48:04.190832+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:04.191489+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:04.191970+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:04.192792+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:04.192822+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:04.193048+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:04.208981+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:04.229239+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:04.229682+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:04.230301+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:04.230782+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:04.231264+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:04.231745+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:04.292179+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:48:04.292185+00:00", "trade", 8.445, 28.0]
["2026-09-28T16:48:04.587420+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:04.587861+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:04.587861+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:04.587881+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:04.587896+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:04.588377+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:04.588898+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:04.589620+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:04.890475+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:04.890916+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:04.890921+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:04.890956+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:04.891317+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:04.891798+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:04.893723+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:04.967735+00:00", "trade", 8.443, 1.0]
["2026-09-28T16:48:07.736444+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:07.736875+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:07.736875+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:07.736880+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:07.736960+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:07.737065+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:07.737907+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:07.746407+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:07.973125+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:07.973156+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:07.973277+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:07.973292+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:07.973317+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:07.973718+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:07.973758+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:07.973883+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:07.975517+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:08.176384+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:08.176825+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:08.176825+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:08.176865+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:08.179948+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:10.513923+00:00", "trade", 8.4217, 11.0]
["2026-09-28T16:48:11.088836+00:00", "trade", 8.445, 300.0]
["2026-09-28T16:48:11.089106+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:11.089464+00:00", "trade", 8.445, 300.0]
["2026-09-28T16:48:12.176710+00:00", "trade", 8.4448, 25.0]
["2026-09-28T16:48:13.287245+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:13.672426+00:00", "trade", 8.4207, 100.0]
["2026-09-28T16:48:14.092858+00:00", "trade", 8.4203, 1.0]
["2026-09-28T16:48:14.728987+00:00", "trade", 8.45, 59.0]
["2026-09-28T16:48:14.729071+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:48:16.248669+00:00", "trade", 8.4283, 1.0]
["2026-09-28T16:48:16.293505+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:16.376001+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:16.376013+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:16.376051+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:16.376196+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:16.376216+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:16.376241+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:16.376652+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:16.376693+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:16.376793+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:16.378412+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:16.577670+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:16.578156+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:16.578186+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:16.588837+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:16.910942+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:16.910948+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:16.911864+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:18.272428+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:18.272904+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:18.272944+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:18.376701+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:18.377182+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:18.377305+00:00", "trade", 8.445, 10.0]
["2026-09-28T16:48:18.865858+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:18.866299+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:18.866339+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:18.866660+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:18.867778+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:18.868048+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:18.868219+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:18.868499+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:18.868539+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:18.871622+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:19.021428+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:19.928604+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:21.099065+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:21.099546+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:21.099587+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:21.099627+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:21.101546+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:21.211062+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:21.353436+00:00", "trade", 8.4201, 100.0]
["2026-09-28T16:48:22.736699+00:00", "trade", 8.4462, 1.0]
["2026-09-28T16:48:23.450376+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:48:23.450379+00:00", "trade", 8.45, 30.0]
["2026-09-28T16:48:23.450393+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:23.450393+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:23.450398+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:23.450403+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:23.450549+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:48:23.450669+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:23.450880+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:23.450905+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:23.450990+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:23.453391+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:23.453952+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:23.454699+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:23.457435+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:23.457460+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:23.457480+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:23.457750+00:00", "trade", 8.45, 131.0]
["2026-09-28T16:48:23.457921+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:23.489394+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:23.490123+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:24.090002+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:48:25.729360+00:00", "trade", 8.4473, 3.0]
["2026-09-28T16:48:25.958529+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:48:26.140555+00:00", "trade", 8.45, 89.0]
["2026-09-28T16:48:26.745915+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:28.403703+00:00", "trade", 8.4476, 107.0]
["2026-09-28T16:48:29.338255+00:00", "trade", 8.4283, 1.0]
["2026-09-28T16:48:29.340745+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:48:30.002780+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:30.067900+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:30.067906+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:48:30.068461+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:30.068817+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:30.068862+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.068898+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.068937+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.069138+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.069338+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.069619+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.069860+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.069980+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:30.072180+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:30.073102+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.078385+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.247742+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.247958+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.248294+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.248439+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.248439+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.248519+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.249000+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.249000+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.250760+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.251642+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.251642+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.251733+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:30.251877+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:30.251883+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:30.252003+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:30.252198+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:30.252319+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:30.258789+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:30.259044+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:30.259215+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:30.259360+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:30.316766+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:32.057869+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:32.058386+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:32.058386+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:32.058827+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:33.423014+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:33.423390+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:34.167177+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:35.644673+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:35.644709+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:35.844122+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:35.844980+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:35.845105+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:35.845456+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:35.877066+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:36.445411+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:36.445852+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:36.445893+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:36.446324+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:36.446324+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:36.446374+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:36.446775+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:36.446775+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:36.448497+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:36.448659+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:36.449536+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:36.484785+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:36.485266+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:36.485306+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:36.485747+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:37.100348+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:37.100864+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:37.101776+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:37.102628+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:37.103064+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:37.103064+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:37.103104+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:37.103385+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:37.103545+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:37.103826+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:37.675031+00:00", "trade", 8.4496, 1.0]
["2026-09-28T16:48:38.391005+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:38.645774+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:40.116737+00:00", "trade", 8.4492, 2.0]
["2026-09-28T16:48:40.670944+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:40.670991+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:48:40.671139+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:40.671306+00:00", "trade", 8.45, 5.0]
["2026-09-28T16:48:40.671315+00:00", "trade", 8.45, 5.0]
["2026-09-28T16:48:40.671403+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:48:40.671406+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:48:40.671430+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:40.671455+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.671470+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.671475+00:00", "trade", 8.45, 135.0]
["2026-09-28T16:48:40.671480+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.671535+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.671725+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.671866+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.671881+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.671881+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.671887+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:48:40.671906+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.671944+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:40.671953+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:40.671959+00:00", "trade", 8.45, 179.0]
["2026-09-28T16:48:40.671971+00:00", "trade", 8.45, 60.0]
["2026-09-28T16:48:40.671971+00:00", "trade", 8.45, 21.0]
["2026-09-28T16:48:40.671981+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672041+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672081+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672086+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672132+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672132+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672137+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672137+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672141+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672151+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672157+00:00", "trade", 8.455, 117.0]
["2026-09-28T16:48:40.672202+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672227+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672292+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672302+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672352+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672402+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672428+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:48:40.672487+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.672623+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.673224+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.673545+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.673670+00:00", "trade", 8.46, 24.0]
["2026-09-28T16:48:40.673730+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.673805+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.673830+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.674387+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.674397+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.674960+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:48:40.675261+00:00", "trade", 8.455, 3.0]
["2026-09-28T16:48:40.675865+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.677309+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.677559+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.678824+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:48:40.682391+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.683228+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:40.683283+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.683353+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:48:40.683463+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:48:40.683463+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:40.683549+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:48:40.683549+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.683574+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.683789+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.683889+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.683914+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:40.683969+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:40.683995+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:40.684205+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.684235+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:40.717204+00:00", "trade", 8.46, 60.0]
["2026-09-28T16:48:40.717930+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.653233+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.653257+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:48:41.653260+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:48:41.653263+00:00", "trade", 8.46, 96.0]
["2026-09-28T16:48:41.653263+00:00", "trade", 8.46, 4.0]
["2026-09-28T16:48:41.653288+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.653784+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.654346+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.658856+00:00", "trade", 8.455, 3.0]
["2026-09-28T16:48:41.658907+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:48:41.658983+00:00", "trade", 8.455, 94.0]
["2026-09-28T16:48:41.660661+00:00", "trade", 8.46, 179.0]
["2026-09-28T16:48:41.660664+00:00", "trade", 8.46, 21.0]
["2026-09-28T16:48:41.660806+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.660922+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.660922+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.660931+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.660951+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.661453+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.661468+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.661473+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.661506+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:48:41.662310+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.662333+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:48:41.662630+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.662630+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.662986+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.663111+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.663547+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:41.665307+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:42.572027+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:42.730835+00:00", "trade", 8.4203, 11.0]
["2026-09-28T16:48:43.902609+00:00", "trade", 8.4577, 9.0]
["2026-09-28T16:48:43.904563+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:43.904704+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:43.905120+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:43.905636+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:43.906077+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:43.920005+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:44.558212+00:00", "trade", 8.4587, 66.0]
["2026-09-28T16:48:44.558242+00:00", "trade", 8.4587, 1116.0]
["2026-09-28T16:48:44.565766+00:00", "trade", 8.455, 12.0]
["2026-09-28T16:48:44.566371+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:44.688093+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:48:45.221642+00:00", "trade", 8.4587, 1.0]
["2026-09-28T16:48:45.788160+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:45.788180+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:45.789964+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:48.290412+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:48:48.290466+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:48:48.290478+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:48:48.290553+00:00", "trade", 8.455, 188.0]
["2026-09-28T16:48:48.290704+00:00", "trade", 8.45, 5.0]
["2026-09-28T16:48:48.291304+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:48.291384+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:48.291785+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:48.291831+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:48:48.292357+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:48.292366+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:48.292370+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:48.292370+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:48.292426+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:48.292429+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:48.292602+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:48.292604+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:48:48.292607+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:48:48.292607+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:48.292607+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:48.292607+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:48.292610+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:48.292612+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:48.292613+00:00", "trade", 8.45, 400.0]
["2026-09-28T16:48:48.292632+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:48.292637+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:48.292642+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:48.292647+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:48:48.292702+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:48:48.292752+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:48:48.292757+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:48:48.292767+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:48:48.292862+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.292903+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.292907+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:48.292947+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.292947+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.293023+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.293103+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.293123+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.293133+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.293188+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.293223+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.293253+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.293383+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:48:48.293384+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.293392+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:48:48.293394+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:48:48.294105+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.294105+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.294145+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.294279+00:00", "trade", 8.45, 91.0]
["2026-09-28T16:48:48.294341+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.294871+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:48.295045+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:48.295383+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.297343+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.299658+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.299893+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:48.303307+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.332818+00:00", "trade", 8.445, 6.0]
["2026-09-28T16:48:48.336171+00:00", "trade", 8.44, 21.0]
["2026-09-28T16:48:48.342859+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:48:48.403701+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:48.647701+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:49.257047+00:00", "trade", 8.445, 18.0]
["2026-09-28T16:48:51.535238+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:54.096575+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:54.308017+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:54.666564+00:00", "trade", 8.4273, 1.0]
["2026-09-28T16:48:54.668574+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:56.893704+00:00", "trade", 8.4513, 107.0]
["2026-09-28T16:48:58.326715+00:00", "trade", 8.445, 300.0]
["2026-09-28T16:48:58.334302+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:48:58.334398+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:48:58.341525+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:48:58.341528+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:48:58.353948+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:48:58.353951+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:48:58.354519+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:58.354544+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:58.354930+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:58.355060+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:58.355096+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:58.355181+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:58.355216+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:58.359553+00:00", "trade", 8.445, 9.0]
["2026-09-28T16:48:58.366382+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:48:58.366382+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:48:58.367781+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:48:59.001537+00:00", "trade", 8.445, 200.0]
["2026-09-28T16:48:59.001540+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:48:59.304702+00:00", "trade", 8.4508, 4.0]
["2026-09-28T16:49:00.002806+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:00.530009+00:00", "trade", 8.4507, 5.0]
["2026-09-28T16:49:00.532021+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:49:00.532713+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:49:00.532773+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:49:00.568311+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:49:00.606932+00:00", "trade", 8.445, 12.0]
["2026-09-28T16:49:01.536092+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:49:05.800897+00:00", "trade", 8.445, 188.0]
["2026-09-28T16:49:05.800990+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:49:05.801437+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:05.801557+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:05.801913+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:05.801993+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:05.802475+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:05.816277+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:05.816501+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:05.816501+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:05.816510+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:05.816510+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:05.816699+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:05.816749+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:05.816754+00:00", "trade", 8.44, 8.0]
["2026-09-28T16:49:05.816754+00:00", "trade", 8.44, 600.0]
["2026-09-28T16:49:05.816769+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:05.816774+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:05.816779+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:05.816789+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:05.816822+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:49:05.816859+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:05.816924+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:49:05.816929+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:49:05.816969+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:49:05.816979+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:49:05.817014+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:49:05.817014+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:49:05.817039+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.817260+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.817260+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.817265+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.817300+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.817325+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.817350+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.817380+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.817385+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.817400+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.817403+00:00", "trade", 8.44, 94.0]
["2026-09-28T16:49:05.817443+00:00", "trade", 8.44, 6.0]
["2026-09-28T16:49:05.817641+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.817681+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.817841+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.819370+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.819388+00:00", "trade", 8.43, 10.0]
["2026-09-28T16:49:05.819640+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.819665+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.819676+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.819801+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.819946+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.820001+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.820242+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.820242+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.821658+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:05.850896+00:00", "trade", 8.435, 18.0]
["2026-09-28T16:49:05.851541+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.852213+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.852448+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.853651+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.854333+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.854333+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.855260+00:00", "trade", 8.43, 55.0]
["2026-09-28T16:49:05.855851+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.855851+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.856052+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.856533+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.857530+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:05.857535+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:06.299917+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:06.299957+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:06.300438+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:06.302037+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:06.334689+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:06.456704+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:06.459847+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:06.460689+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:06.780351+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:49:06.917601+00:00", "trade", 8.435, 10.0]
["2026-09-28T16:49:07.485349+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:07.526913+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:07.526953+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:07.527354+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:07.527394+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:07.527955+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:07.528797+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:07.528917+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:07.528917+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:07.529234+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:07.529234+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:07.529399+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:07.529399+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:07.529714+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:07.648662+00:00", "trade", 8.4457, 25.0]
["2026-09-28T16:49:08.017636+00:00", "trade", 8.435, 10.0]
["2026-09-28T16:49:09.448815+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:09.757002+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:09.783606+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:10.230902+00:00", "trade", 8.4443, 5.0]
["2026-09-28T16:49:10.238257+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:49:10.332817+00:00", "trade", 8.4248, 10.0]
["2026-09-28T16:49:10.831354+00:00", "trade", 8.435, 90.0]
["2026-09-28T16:49:11.166702+00:00", "trade", 8.449, 1.0]
["2026-09-28T16:49:11.852999+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:11.853279+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:11.853720+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:14.508099+00:00", "trade", 8.44, 12.0]
["2026-09-28T16:49:14.508123+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:49:14.508126+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:14.508129+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:49:14.508174+00:00", "trade", 8.44, 60.0]
["2026-09-28T16:49:14.508177+00:00", "trade", 8.44, 135.0]
["2026-09-28T16:49:14.508180+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:49:14.508180+00:00", "trade", 8.44, 30.0]
["2026-09-28T16:49:14.508183+00:00", "trade", 8.44, 74.0]
["2026-09-28T16:49:14.508192+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:49:14.508195+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:49:14.508199+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:14.508274+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:14.508449+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:14.508505+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:14.508650+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:14.508650+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:14.508655+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:14.508660+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:14.508675+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:14.508675+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:14.508700+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:14.508705+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:14.508745+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:14.508745+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:14.508745+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:14.508946+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:14.508946+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:14.508962+00:00", "trade", 8.44, 300.0]
["2026-09-28T16:49:14.509101+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:14.509221+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:14.509467+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:14.509542+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:14.509788+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:14.515818+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:14.518939+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:14.523606+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:14.531915+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:14.670204+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:14.670675+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:14.671026+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:14.728667+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:49:16.315454+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.315923+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:16.315935+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.315935+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.315975+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.315975+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.316010+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.316652+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:16.317093+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:16.317649+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:16.394358+00:00", "trade", 8.435, 18.0]
["2026-09-28T16:49:16.395279+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:16.625355+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.625521+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.625791+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.625791+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.625832+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.625872+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:16.626032+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:16.626072+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.626313+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.626353+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:16.626513+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.626553+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.626553+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:16.626633+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:16.626754+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:16.627069+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:16.658765+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:49:16.736229+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:17.359270+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:17.359670+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:17.359716+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:17.359751+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:17.359791+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:17.365394+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:17.589988+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:17.965350+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:17.965826+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:17.965866+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:17.965906+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:18.070024+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:18.135750+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:18.396880+00:00", "trade", 8.4259, 2.0]
["2026-09-28T16:49:18.475272+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:18.627724+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:19.072150+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:19.073268+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:19.074426+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:19.074751+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:19.074992+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:19.075107+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:19.075268+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:19.075272+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:49:19.075503+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:19.075709+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:19.112762+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:20.587040+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:20.587321+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:20.587517+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:20.587557+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:20.587597+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:20.587642+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:20.588078+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:20.588158+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:20.588164+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:20.588198+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:20.588559+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:20.588599+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:20.589401+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:20.589882+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:21.019463+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:21.019984+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:21.019984+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:21.019989+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:21.277105+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:21.277622+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:49:21.853662+00:00", "trade", 8.4307, 1.0]
["2026-09-28T16:49:22.323367+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:22.323843+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:22.323843+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:22.323883+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:22.323923+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:49:22.323973+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:49:22.324000+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:49:22.324024+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.324104+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.324133+00:00", "trade", 8.44, 34.0]
["2026-09-28T16:49:22.324148+00:00", "trade", 8.44, 126.0]
["2026-09-28T16:49:22.324218+00:00", "trade", 8.44, 26.0]
["2026-09-28T16:49:22.324218+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:49:22.324220+00:00", "trade", 8.44, 30.0]
["2026-09-28T16:49:22.324239+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.324264+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.324269+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.324385+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:49:22.324515+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.324525+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.324550+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.324560+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.324565+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.324585+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.326138+00:00", "trade", 8.445, 900.0]
["2026-09-28T16:49:22.326484+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.327326+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.327642+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.328644+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.355603+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.355629+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.356215+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:22.524510+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:23.327846+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:49:23.804082+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:49:23.805579+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:49:23.807248+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:23.882081+00:00", "trade", 8.445, 21.0]
["2026-09-28T16:49:23.883019+00:00", "trade", 8.445, 16.0]
["2026-09-28T16:49:23.915827+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:49:23.916242+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:23.916679+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:23.916724+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:23.916759+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:24.848187+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:24.862511+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:25.788372+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:25.792531+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:25.792973+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:25.806896+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:25.824502+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:25.824502+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:26.275704+00:00", "trade", 8.4476, 2.0]
["2026-09-28T16:49:26.280451+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:26.280491+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:26.396687+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:27.480355+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:49:27.564913+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:49:27.564916+00:00", "trade", 8.45, 20.0]
["2026-09-28T16:49:27.564939+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:27.564939+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:27.564988+00:00", "trade", 8.45, 6.0]
["2026-09-28T16:49:27.565000+00:00", "trade", 8.45, 88.0]
["2026-09-28T16:49:27.565003+00:00", "trade", 8.45, 33.0]
["2026-09-28T16:49:27.565006+00:00", "trade", 8.45, 194.0]
["2026-09-28T16:49:27.565030+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:27.565030+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:27.565030+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:27.565034+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:27.565039+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:27.565044+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:27.565184+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:49:27.565229+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:49:27.565239+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:49:27.565310+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.565590+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.565590+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.565746+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.565866+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.566106+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.566106+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.566227+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.569991+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.569991+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.572046+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.608287+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.647174+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.665503+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:27.665648+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:27.665873+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:27.665979+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.666099+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.666299+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.666460+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.666500+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.667021+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.667182+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.667422+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:27.667598+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:27.668179+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:27.687816+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:27.688141+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:27.755905+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:49:27.766103+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:27.958529+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:27.959141+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.959256+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.959587+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.959632+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.959632+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.959632+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.959632+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.959917+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.960073+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:27.960113+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:28.027578+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:28.028861+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:28.310020+00:00", "trade", 8.4271, 12.0]
["2026-09-28T16:49:28.312104+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:28.312366+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:49:28.312430+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:49:28.312430+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:28.312619+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:49:28.312856+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:49:28.312901+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:49:28.312947+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:49:28.312951+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:28.312967+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:49:28.312991+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:49:28.312991+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:28.313073+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:49:28.313424+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:49:28.313553+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:28.313588+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:28.313919+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:28.313919+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:28.313969+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:28.315152+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:28.315392+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:28.331235+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:28.331596+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:28.359923+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:28.719082+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:28.720044+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:28.720480+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:28.720565+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:28.720685+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:49:28.721006+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:28.721006+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:28.721006+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:28.721046+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:29.585245+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:49:29.585726+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:29.585761+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:29.712307+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:29.712447+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:29.715600+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:29.716647+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:29.718046+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:30.002832+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:31.388400+00:00", "trade", 8.4585, 5.0]
["2026-09-28T16:49:31.393112+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:31.400919+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:31.401436+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:49:32.723984+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:33.500720+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:33.501191+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:33.501232+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:33.501597+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:33.634684+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:33.635240+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:33.635721+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:33.666037+00:00", "trade", 8.455, 10.0]
["2026-09-28T16:49:33.775173+00:00", "trade", 8.455, 45.0]
["2026-09-28T16:49:34.080070+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:34.081586+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:34.087814+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:34.450457+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:34.451065+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:34.957923+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.057701+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.058558+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.059099+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.059585+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.596797+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.598240+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.598681+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.599117+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.599157+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.628808+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.705595+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.706071+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.767131+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.767332+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:35.767412+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:36.405383+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:36.406301+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:36.411543+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:36.985289+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:36.986329+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:37.063863+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:37.504140+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:37.733735+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:38.216928+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:38.756616+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:38.940929+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:38.941686+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:38.942087+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:38.942964+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:38.975200+00:00", "trade", 8.455, 5.0]
["2026-09-28T16:49:39.132349+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:39.136950+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:39.597907+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:39.912425+00:00", "trade", 8.4542, 100.0]
["2026-09-28T16:49:40.129373+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:40.261076+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.711959+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:40.914925+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.915121+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.916088+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.916088+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.916088+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.916524+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.916569+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.916569+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.916569+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.916970+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.917010+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.917010+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.967145+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.983629+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.984095+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.984541+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.984541+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.985027+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.985027+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.992655+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.992660+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:40.993111+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:41.067297+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:41.677996+00:00", "trade", 8.4577, 5.0]
["2026-09-28T16:49:42.215196+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:42.913975+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:42.916468+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:43.045063+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:43.290662+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:43.294396+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:43.294461+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:43.330230+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:43.330707+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:43.331153+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:44.331481+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:44.333079+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:45.319199+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:45.398626+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:45.398661+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:45.399102+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:46.068488+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:46.068994+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:46.153424+00:00", "trade", 8.4484, 6.0]
["2026-09-28T16:49:46.231149+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:47.269235+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:49:47.273392+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:47.273472+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:47.273833+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:47.302005+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:47.302441+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:47.302521+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:47.302922+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:47.303363+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:47.303844+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:47.450116+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:47.474419+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:47.797073+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:47.881321+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:48.346731+00:00", "trade", 8.4485, 2.0]
["2026-09-28T16:49:48.365667+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:48.532444+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:48.532920+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:48.532925+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:49.085944+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:49.169282+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:49.330902+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:49.331423+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:49.331463+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:49.331904+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:49.767701+00:00", "trade", 8.4485, 1.0]
["2026-09-28T16:49:49.965790+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:50.577821+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:49:50.584987+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:50.585949+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:50.586430+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:50.586430+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:50.586871+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:50.593115+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:50.635507+00:00", "trade", 8.45, 5.0]
["2026-09-28T16:49:50.635753+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:50.635772+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:50.635788+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:50.636128+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:50.636128+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:50.636163+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:50.636564+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:51.092716+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:51.599315+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:51.615617+00:00", "trade", 8.444, 1.0]
["2026-09-28T16:49:52.334439+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:53.166391+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:53.187155+00:00", "trade", 8.455, 13.0]
["2026-09-28T16:49:53.655386+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:54.860743+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:56.087301+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:56.097315+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:56.117833+00:00", "trade", 8.455, 30.0]
["2026-09-28T16:49:56.117887+00:00", "trade", 8.455, 70.0]
["2026-09-28T16:49:56.788697+00:00", "trade", 8.4489, 20.0]
["2026-09-28T16:49:57.303638+00:00", "trade", 8.4482, 9.0]
["2026-09-28T16:49:57.595581+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:58.115652+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:58.186702+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:58.852079+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:49:58.901696+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:49:59.686014+00:00", "trade", 8.4488, 3.0]
["2026-09-28T16:50:00.002864+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:00.172390+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:00.173344+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:00.173589+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:00.174026+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:00.206638+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:00.207109+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:00.207595+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:00.505891+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:01.039191+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:01.040264+00:00", "trade", 8.4446, 99.0]
["2026-09-28T16:50:01.299465+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:01.480455+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:01.480921+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:01.480926+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:01.481403+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:01.513584+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:02.225597+00:00", "trade", 8.4446, 100.0]
["2026-09-28T16:50:02.469095+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:50:02.470533+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:02.471014+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:02.475130+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:50:03.050794+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:03.061924+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:03.062504+00:00", "trade", 8.455, 165.0]
["2026-09-28T16:50:03.708818+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:04.485425+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:04.498422+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:05.573032+00:00", "trade", 8.455, 300.0]
["2026-09-28T16:50:05.581058+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:50:05.581061+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:05.581622+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:05.581662+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:05.581697+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:05.581927+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:05.582098+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:05.582654+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:05.583145+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:05.588173+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:05.595869+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:05.596738+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:05.603855+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:06.648012+00:00", "trade", 8.455, 107.0]
["2026-09-28T16:50:06.840346+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:07.738337+00:00", "trade", 8.455, 2.0]
["2026-09-28T16:50:08.358600+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:50:08.953681+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:08.992011+00:00", "trade", 8.4476, 1.0]
["2026-09-28T16:50:09.341528+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:10.678223+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:10.678247+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:10.736586+00:00", "trade", 8.45, 33.0]
["2026-09-28T16:50:11.714059+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:12.775455+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:12.776610+00:00", "trade", 8.455, 2.0]
["2026-09-28T16:50:12.977749+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:13.006718+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:13.880085+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:14.430814+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:15.290627+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:16.497900+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:50:16.724383+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:16.725200+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:16.788375+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:16.788859+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:50:16.789028+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:16.976595+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:50:17.173194+00:00", "trade", 8.4577, 2.0]
["2026-09-28T16:50:17.485953+00:00", "trade", 8.45, 5.0]
["2026-09-28T16:50:17.486574+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:17.495310+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:17.639259+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:18.378262+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:50:19.125674+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:50:19.774156+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:19.774161+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:19.774276+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:19.774717+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:19.776917+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.324614+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.324618+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.324618+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.324620+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.324623+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.324773+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:20.324777+00:00", "trade", 8.46, 21.0]
["2026-09-28T16:50:20.324777+00:00", "trade", 8.46, 9.0]
["2026-09-28T16:50:20.324780+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.324782+00:00", "trade", 8.46, 40.0]
["2026-09-28T16:50:20.325032+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:50:20.325224+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:50:20.325326+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.325326+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.325356+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.325366+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.325416+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.325471+00:00", "trade", 8.455, 72.0]
["2026-09-28T16:50:20.325506+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.325510+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.325514+00:00", "trade", 8.46, 2.0]
["2026-09-28T16:50:20.325514+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.325526+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.325526+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.325531+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.325531+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.325536+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.325536+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.325536+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.325733+00:00", "trade", 8.46, 90.0]
["2026-09-28T16:50:20.325752+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.325778+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.325817+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.325857+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326017+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326017+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326027+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326045+00:00", "trade", 8.46, 90.0]
["2026-09-28T16:50:20.326288+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326298+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326298+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326303+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326333+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326338+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326348+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326349+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:50:20.326378+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326378+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326418+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326542+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.326542+00:00", "trade", 8.46, 104.0]
["2026-09-28T16:50:20.326574+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326574+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326574+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326578+00:00", "trade", 8.46, 13.0]
["2026-09-28T16:50:20.326579+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326579+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326584+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.326734+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:50:20.326740+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.326814+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.326855+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.327025+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.327025+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.327065+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.327080+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.327175+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.327616+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.327696+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.327737+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.327737+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.327842+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.327937+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.327937+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.328087+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.328614+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.328659+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.328785+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:50:20.328947+00:00", "trade", 8.46, 299.0]
["2026-09-28T16:50:20.331255+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.331295+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.332257+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.332332+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.332738+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.333290+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.333290+00:00", "trade", 8.46, 83.0]
["2026-09-28T16:50:20.333290+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.333290+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.333293+00:00", "trade", 8.46, 17.0]
["2026-09-28T16:50:20.333320+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.333325+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.333861+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.333976+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.333981+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.334031+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.334036+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.334337+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.334352+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.334618+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.334939+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.337124+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.338227+00:00", "trade", 8.46, 2.0]
["2026-09-28T16:50:20.349182+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.351660+00:00", "trade", 8.46, 2.0]
["2026-09-28T16:50:20.354382+00:00", "trade", 8.46, 85.0]
["2026-09-28T16:50:20.354386+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:50:20.354386+00:00", "trade", 8.46, 13.0]
["2026-09-28T16:50:20.354391+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:50:20.354405+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.354405+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.354410+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.354410+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.354866+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.354946+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.355182+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.355359+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.355427+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.357157+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.359121+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.361437+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.361707+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.362148+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.362148+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.362188+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.362629+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.363065+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.384476+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.384852+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.384952+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.385434+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.385434+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.385474+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.385503+00:00", "trade", 8.46, 83.0]
["2026-09-28T16:50:20.385529+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.385529+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.385674+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.385716+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:20.385774+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:20.385794+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.385940+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.385990+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.385996+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:50:20.386020+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.386115+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.386115+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.386115+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.386227+00:00", "trade", 8.465, 337.0]
["2026-09-28T16:50:20.386356+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.386556+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.386722+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.387033+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.387794+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.388466+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.388491+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.392555+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.392586+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.393157+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.450473+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.470105+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.470506+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.503269+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.503650+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.503700+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.503915+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.503940+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.503955+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.504431+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.504562+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.506602+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.520475+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.521051+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.521106+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.521131+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.521161+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.521637+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.521748+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.524284+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.524880+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.525221+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:50:20.525361+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.525486+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.525842+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:20.667279+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:21.034095+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:21.034446+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:21.037709+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:21.353936+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:21.353965+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:21.354512+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:23.011091+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:24.355649+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:24.355649+00:00", "trade", 8.46, 60.0]
["2026-09-28T16:50:24.663740+00:00", "trade", 8.46, 20.0]
["2026-09-28T16:50:24.663740+00:00", "trade", 8.46, 80.0]
["2026-09-28T16:50:24.685274+00:00", "trade", 8.46, 40.0]
["2026-09-28T16:50:26.018661+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:26.018670+00:00", "trade", 8.46, 23.0]
["2026-09-28T16:50:26.018673+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:26.018721+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:26.018721+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:26.018920+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:26.019147+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:26.019308+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:26.019348+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:26.019468+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:26.019618+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:26.019749+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:26.019789+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:26.019869+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:26.019909+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:26.020265+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:26.020666+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:26.071524+00:00", "trade", 8.4469, 1.0]
["2026-09-28T16:50:27.230621+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:28.404925+00:00", "trade", 8.4464, 20.0]
["2026-09-28T16:50:30.002890+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:30.285727+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:50:30.568740+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:30.569065+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:30.569506+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:30.570303+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:30.570785+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:30.803583+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:30.804019+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:31.729644+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:33.070955+00:00", "trade", 8.46, 11.0]
["2026-09-28T16:50:35.624233+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:36.449734+00:00", "trade", 8.4516, 1.0]
["2026-09-28T16:50:36.449758+00:00", "trade", 8.4516, 4.0]
["2026-09-28T16:50:36.958564+00:00", "trade", 8.4516, 3.0]
["2026-09-28T16:50:37.133640+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:37.432692+00:00", "trade", 8.4489, 18.0]
["2026-09-28T16:50:39.807070+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:39.807506+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:39.879933+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:39.880409+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:39.893001+00:00", "trade", 8.4322, 8.0]
["2026-09-28T16:50:41.361935+00:00", "trade", 8.46, 64.0]
["2026-09-28T16:50:42.521322+00:00", "trade", 8.4674, 5.0]
["2026-09-28T16:50:42.521689+00:00", "trade", 8.4674, 1.0]
["2026-09-28T16:50:43.946782+00:00", "trade", 8.4325, 3.0]
["2026-09-28T16:50:43.965738+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:44.412628+00:00", "trade", 8.4571, 1.0]
["2026-09-28T16:50:46.214880+00:00", "trade", 8.4571, 2.0]
["2026-09-28T16:50:47.034469+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:50:49.077516+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:49.082393+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:49.082784+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:49.082909+00:00", "quote", 8.45, 8.47]
["2026-09-28T16:50:49.082944+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:49.082984+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:49.289880+00:00", "trade", 8.46, 45.0]
["2026-09-28T16:50:49.609295+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:49.609415+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:49.609417+00:00", "trade", 8.465, 36.0]
["2026-09-28T16:50:49.609420+00:00", "trade", 8.46, 64.0]
["2026-09-28T16:50:49.609420+00:00", "trade", 8.46, 57.0]
["2026-09-28T16:50:49.609897+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:49.609897+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:49.610333+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:49.869451+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:50:49.870060+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:49.871979+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:49.890179+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:50:50.868543+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:53.102748+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:53.103229+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:53.754022+00:00", "trade", 8.465, 10.0]
["2026-09-28T16:50:54.961019+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:54.961465+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:55.007890+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:55.094877+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:55.646678+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:56.015164+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:56.015189+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:56.534133+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:56.892178+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:56.892659+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:57.092990+00:00", "trade", 8.47, 10.0]
["2026-09-28T16:50:57.093023+00:00", "trade", 8.465, 10.0]
["2026-09-28T16:50:57.280591+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:57.387340+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:59.254823+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:50:59.255550+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:00.002921+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:00.144651+00:00", "trade", 8.465, 15.0]
["2026-09-28T16:51:00.162453+00:00", "trade", 8.47, 15.0]
["2026-09-28T16:51:01.001721+00:00", "trade", 8.4519, 2.0]
["2026-09-28T16:51:02.289092+00:00", "trade", 8.4477, 1.0]
["2026-09-28T16:51:03.030613+00:00", "trade", 8.4325, 100.0]
["2026-09-28T16:51:04.019537+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:04.159865+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:04.362527+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:04.411864+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:05.522680+00:00", "trade", 8.47, 8.0]
["2026-09-28T16:51:05.522743+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:51:05.522950+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:05.523907+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:05.523907+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:08.114428+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:08.114869+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:08.419049+00:00", "trade", 8.465, 10.0]
["2026-09-28T16:51:10.675336+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:51:10.676156+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:10.676382+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:10.699773+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:12.272702+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:51:15.610709+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:15.610734+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:15.611385+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:15.611826+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:15.690809+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:16.363142+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:16.580695+00:00", "trade", 8.4549, 1.0]
["2026-09-28T16:51:16.825483+00:00", "trade", 8.4551, 3.0]
["2026-09-28T16:51:16.827531+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:16.828057+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:16.828458+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:18.450112+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:18.592555+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:18.593031+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:51:18.611523+00:00", "trade", 8.465, 12.0]
["2026-09-28T16:51:19.733769+00:00", "trade", 8.4323, 100.0]
["2026-09-28T16:51:19.941004+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:51:20.311427+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:51:21.215448+00:00", "trade", 8.4621, 1.0]
["2026-09-28T16:51:21.216506+00:00", "trade", 8.465, 300.0]
["2026-09-28T16:51:21.216521+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:51:21.216521+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.216575+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.216593+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:51:21.216596+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.216596+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.216599+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.216602+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:51:21.216684+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.216696+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.216699+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.216753+00:00", "trade", 8.465, 154.0]
["2026-09-28T16:51:21.216762+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:51:21.216777+00:00", "trade", 8.465, 46.0]
["2026-09-28T16:51:21.216812+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:51:21.216827+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:51:21.216828+00:00", "trade", 8.465, 400.0]
["2026-09-28T16:51:21.216831+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.216849+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.216852+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:51:21.216852+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:51:21.216852+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:51:21.216853+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.216853+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.216858+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.216888+00:00", "trade", 8.46, 43.0]
["2026-09-28T16:51:21.216928+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.216932+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.216932+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.217037+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.217077+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.217168+00:00", "trade", 8.46, 66.0]
["2026-09-28T16:51:21.217173+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.217173+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.217178+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.217178+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.217183+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.217183+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.217218+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.217258+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.217278+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.217288+00:00", "trade", 8.46, 136.0]
["2026-09-28T16:51:21.217369+00:00", "trade", 8.46, 64.0]
["2026-09-28T16:51:21.217381+00:00", "trade", 8.46, 66.0]
["2026-09-28T16:51:21.217609+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.217809+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.217995+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:51:21.218045+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.218090+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.218245+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.218752+00:00", "trade", 8.46, 135.0]
["2026-09-28T16:51:21.221516+00:00", "trade", 8.455, 10.0]
["2026-09-28T16:51:21.225392+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:51:21.225395+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:51:21.225446+00:00", "trade", 8.45, 5.0]
["2026-09-28T16:51:21.225452+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:51:21.225455+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:51:21.225703+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.225897+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:51:21.226049+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.226090+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:51:21.226169+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.226179+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.226204+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.226530+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.226570+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.226931+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.227207+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.227407+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.227447+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.227928+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.228610+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.229599+00:00", "trade", 8.45, 13.0]
["2026-09-28T16:51:21.229605+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:21.229609+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:21.229609+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:21.229611+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:21.230158+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:21.230249+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.230294+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:21.230449+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:21.230479+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:21.230529+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:21.230730+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:21.230770+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:21.230770+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:21.231051+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:21.231171+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:21.231211+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:21.231251+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:21.255459+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:21.266851+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:21.266881+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.267462+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.267502+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.267743+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.267783+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.269262+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.269703+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:21.270384+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.270705+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.270825+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.270865+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.271141+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.273185+00:00", "trade", 8.45, 72.0]
["2026-09-28T16:51:21.305994+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.306475+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.306475+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.430876+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:21.445164+00:00", "trade", 8.45, 172.0]
["2026-09-28T16:51:21.573926+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.574402+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.574407+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.574442+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.579724+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:21.592770+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:22.016130+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:51:22.212076+00:00", "trade", 8.4328, 5.0]
["2026-09-28T16:51:22.218773+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:22.219214+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:22.219254+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:22.219254+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:22.219284+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:22.219294+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:22.219810+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:22.221414+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:22.245431+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:22.245607+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:22.245898+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:22.246742+00:00", "trade", 8.45, 44.0]
["2026-09-28T16:51:22.263372+00:00", "trade", 8.45, 128.0]
["2026-09-28T16:51:22.319006+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:22.319442+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:22.319483+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:22.319487+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:22.379887+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:22.380070+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:22.430070+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:22.430401+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:22.430842+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.019742+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.020117+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.020809+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.020964+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.021820+00:00", "trade", 8.45, 72.0]
["2026-09-28T16:51:23.021917+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.021927+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.021942+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.021947+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.022017+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.022323+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.022353+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.022358+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.024267+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.024433+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.024438+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.025074+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.025074+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.026919+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.668965+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:23.677910+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:25.103673+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:25.129240+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:25.850802+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:26.275724+00:00", "trade", 8.4568, 2.0]
["2026-09-28T16:51:27.572706+00:00", "trade", 8.457, 104.0]
["2026-09-28T16:51:28.854670+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:29.162951+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.163006+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.163077+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:29.167487+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.169056+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:29.169191+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.169236+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.169296+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.169330+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:29.169737+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.176152+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.179741+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.180077+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.180312+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.180348+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.180668+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.180723+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.180723+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.180753+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.180769+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.180799+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.180804+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.180829+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.180909+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.181102+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:29.181375+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.181395+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.185224+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.185475+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.185475+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.185500+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.185555+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.185585+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.185660+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.185715+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.185770+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.185815+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.186292+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.186302+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.188352+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.188352+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.188798+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.189078+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.189118+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.189123+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.189123+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.189158+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.189720+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.189760+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.189760+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.189840+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.189880+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.190076+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.190331+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.190396+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.190797+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.193559+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.193619+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.193639+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.193679+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.193759+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.194200+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.194215+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.195238+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.195579+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.195579+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.195679+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.195904+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.195904+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.195960+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.196065+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.196145+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.196175+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.198295+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.198320+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.198400+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.198646+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.198801+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.199042+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.199082+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.199157+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.199157+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.199197+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.199227+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.199698+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.200160+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.200390+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.200510+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.200530+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.200556+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.201012+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.201042+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.201122+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.201483+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.201578+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.201924+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.202074+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.202400+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.202545+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.202981+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.203026+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.203427+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.203467+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.203903+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.203949+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.204390+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.204405+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.204841+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.204861+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.204881+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.205322+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.205442+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.205753+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.206204+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.209111+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:29.209567+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.209602+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:29.241217+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:30.002948+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:30.852261+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:30.873226+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:30.873699+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:30.873707+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:30.873707+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:30.873747+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:30.989623+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:30.990104+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:33.305777+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:33.306258+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:33.306258+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:33.306298+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:33.306298+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:33.306298+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:33.306501+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:33.306534+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:33.308578+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:33.309040+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:33.309120+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:33.624374+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:33.625001+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:33.627151+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:33.833145+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:36.986696+00:00", "trade", 8.4572, 13.0]
["2026-09-28T16:51:39.842772+00:00", "trade", 8.4521, 1.0]
["2026-09-28T16:51:43.698448+00:00", "trade", 8.4526, 4.0]
["2026-09-28T16:51:48.413275+00:00", "trade", 8.4577, 4.0]
["2026-09-28T16:51:49.776779+00:00", "trade", 8.4521, 1.0]
["2026-09-28T16:51:50.169726+00:00", "trade", 8.4574, 2.0]
["2026-09-28T16:51:50.981068+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:50.981439+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:50.982401+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:50.982762+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:50.983323+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:50.991362+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:50.991844+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:50.992069+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:51:52.515968+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:51:52.517144+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:53.026689+00:00", "trade", 8.455, 10.0]
["2026-09-28T16:51:53.358697+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:51:53.473753+00:00", "trade", 8.4326, 11.0]
["2026-09-28T16:51:54.321607+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:54.322048+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:54.504867+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:51:54.504904+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:51:54.528988+00:00", "trade", 8.45, 7.0]
["2026-09-28T16:51:54.529049+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:54.529051+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:51:54.529115+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:54.529140+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:51:54.529356+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:51:54.529385+00:00", "trade", 8.45, 3.0]
["2026-09-28T16:51:54.529536+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.529581+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.529591+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.529676+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.529676+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.529797+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.529917+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.530112+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.530152+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.530193+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.530594+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.531516+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.531516+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.535034+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.535114+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.535154+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.535595+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.570328+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.570849+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.570849+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.570889+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.570889+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.571330+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.571330+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.571335+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.571335+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.571365+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.571486+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.571766+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:51:54.586509+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:51:54.586523+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:51:54.586578+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:51:54.586587+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:51:54.586764+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:51:54.586764+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:51:54.586772+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:51:54.586852+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.586857+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.586863+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.586936+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:51:54.587063+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.587118+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.587118+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.587148+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.587213+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.587373+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.587414+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.587694+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.587694+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.588291+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.589694+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.590937+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.591112+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.591328+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.591453+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.591854+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.592215+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.593092+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.593819+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.596654+00:00", "trade", 8.435, 2.0]
["2026-09-28T16:51:54.598432+00:00", "trade", 8.43, 8.0]
["2026-09-28T16:51:54.599497+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.600896+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.613075+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.655916+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.656558+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.656718+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.656834+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.656874+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.656994+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.657034+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.657380+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.657395+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.657796+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.657836+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.657836+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.657836+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.657876+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.657876+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.658237+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.658262+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.658262+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.658267+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.658432+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.658713+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.658913+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.659355+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.663835+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.665880+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.693566+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.766068+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.766188+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.766349+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.766389+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.766589+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:54.767311+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:55.043713+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:55.751465+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:55.751550+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:55.764115+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:56.045168+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:56.357991+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:56.358788+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:56.403324+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:56.403865+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:56.403956+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:51:56.404126+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.404307+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:56.404442+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.404447+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.404482+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.404562+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.404602+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.404642+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.404763+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.404803+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.404923+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:56.404923+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:56.404923+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:56.405003+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:56.405244+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.405364+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.405404+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.405484+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.405484+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.405524+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.405725+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.405725+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.405920+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.405966+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.406682+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.407685+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.408166+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.411251+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:51:56.411344+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:51:56.412606+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.414085+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.459382+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:56.460063+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:51:56.460064+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.460099+00:00", "trade", 8.43, 99.0]
["2026-09-28T16:51:56.460540+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.460545+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:51:56.460580+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:51:56.460701+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:51:56.460701+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.460981+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.461462+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.461473+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:51:56.463930+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:51:56.470504+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.470985+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:51:56.471466+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:56.472504+00:00", "trade", 8.435, 193.0]
["2026-09-28T16:51:56.472837+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:51:56.478623+00:00", "trade", 8.435, 2.0]
["2026-09-28T16:51:57.610805+00:00", "trade", 8.4326, 10.0]
["2026-09-28T16:51:58.460766+00:00", "trade", 8.44, 2.0]
["2026-09-28T16:51:58.943752+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:58.943792+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:58.943990+00:00", "trade", 8.435, 70.0]
["2026-09-28T16:51:58.944228+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:58.944268+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:58.944308+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:58.944709+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:58.945035+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:58.945987+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:58.952570+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:51:58.955060+00:00", "trade", 8.435, 2.0]
["2026-09-28T16:51:59.011252+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:59.011688+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:59.012169+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:51:59.611493+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:52:00.002984+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:00.173721+00:00", "trade", 8.4558, 1.0]
["2026-09-28T16:52:00.175830+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:00.176266+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:00.210700+00:00", "trade", 8.4559, 6.0]
["2026-09-28T16:52:01.355844+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:01.358496+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:01.676597+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:01.679158+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:01.714010+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:01.714286+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:01.714767+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:01.714787+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:01.715288+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:01.716100+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:01.716572+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:02.469692+00:00", "trade", 8.4558, 1.0]
["2026-09-28T16:52:02.982500+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:02.982861+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:02.983623+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:04.602670+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:04.783004+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:04.783445+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:04.785926+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:04.792929+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:52:04.793409+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:04.793850+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:04.794090+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:04.870105+00:00", "trade", 8.435, 3.0]
["2026-09-28T16:52:04.870983+00:00", "trade", 8.435, 2.0]
["2026-09-28T16:52:06.611885+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:06.612321+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:07.187589+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:07.188025+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:07.352200+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:08.861812+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:08.913421+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:52:10.018191+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:10.018627+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:10.019113+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:10.303639+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:10.304120+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:11.403603+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:11.404385+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:12.886362+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:12.886838+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:12.897002+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:13.019323+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:17.158301+00:00", "trade", 8.455, 104.0]
["2026-09-28T16:52:17.733933+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:17.739150+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:18.314444+00:00", "trade", 8.435, 20.0]
["2026-09-28T16:52:18.314648+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.742794+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:52:19.743052+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.743107+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.743147+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.743348+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.743428+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.743513+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.743634+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.743819+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.743824+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.743869+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.743990+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.744230+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.744270+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.744711+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.762984+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:52:19.763837+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:19.825214+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:52:20.464485+00:00", "trade", 8.4391, 10.0]
["2026-09-28T16:52:20.692619+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:20.692619+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:20.693136+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:20.693140+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:20.694659+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:22.106439+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:22.386563+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:52:23.023007+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:52:23.771461+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:23.771897+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:23.951078+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:24.459969+00:00", "trade", 8.4517, 1.0]
["2026-09-28T16:52:25.754424+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:25.755065+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:25.755702+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:26.077286+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:26.079406+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:26.180361+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:27.072972+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:27.174042+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:27.178568+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:27.279277+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:27.495546+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:27.601102+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:27.704097+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:30.003011+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:32.154424+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:35.044395+00:00", "trade", 8.4518, 1.0]
["2026-09-28T16:52:35.892786+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:52:36.160038+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:36.160725+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:36.161580+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:52:36.178492+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:36.693060+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:36.693781+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:36.813817+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:36.814258+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:36.932298+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:37.474088+00:00", "trade", 8.4533, 3.0]
["2026-09-28T16:52:41.212777+00:00", "trade", 8.4328, 8.0]
["2026-09-28T16:52:42.065117+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:42.065117+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:42.065603+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:42.075260+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:42.091811+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:42.091855+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:42.092301+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:42.092332+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:42.092332+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:42.092772+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:42.094037+00:00", "trade", 8.44, 300.0]
["2026-09-28T16:52:42.094310+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:42.094446+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:42.094581+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:52:42.094581+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:52:42.094701+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:52:42.094704+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:42.094707+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:52:42.094707+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:42.094717+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:42.094722+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:42.094726+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:42.094727+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:42.094727+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:42.094732+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:42.094737+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:42.094777+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:52:42.094828+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:52:42.094855+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:42.094855+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:52:42.094855+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:52:42.094858+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:42.094891+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:52:42.094918+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.094973+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.095013+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.095108+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.095108+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.095108+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.095178+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.095414+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.096391+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.097293+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.097589+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.098445+00:00", "trade", 8.44, 11.0]
["2026-09-28T16:52:42.098697+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.099133+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.099534+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.099614+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.099898+00:00", "trade", 8.445, 13.0]
["2026-09-28T16:52:42.100015+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.101759+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.140666+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.141148+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:42.141153+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.141156+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:42.141156+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:42.141228+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:42.141629+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:42.141669+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:42.141709+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:42.141749+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:42.141809+00:00", "trade", 8.44, 13.0]
["2026-09-28T16:52:42.141989+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:42.142150+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:42.142150+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:42.142190+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:42.142230+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:42.146190+00:00", "trade", 8.44, 80.0]
["2026-09-28T16:52:42.174797+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:42.175319+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:42.326369+00:00", "trade", 8.44, 80.0]
["2026-09-28T16:52:42.387378+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:42.391028+00:00", "trade", 8.44, 300.0]
["2026-09-28T16:52:42.391669+00:00", "trade", 8.44, 300.0]
["2026-09-28T16:52:42.391708+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:42.393723+00:00", "trade", 8.44, 11.0]
["2026-09-28T16:52:42.522729+00:00", "trade", 8.4506, 1.0]
["2026-09-28T16:52:43.096337+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:43.096378+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:43.096418+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:43.096739+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:43.097220+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:43.097260+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:43.097300+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:43.097821+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:43.097936+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:43.098207+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:43.098713+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:43.132438+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:43.200851+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:43.201292+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:43.947696+00:00", "trade", 8.4506, 1.0]
["2026-09-28T16:52:44.612706+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.612826+00:00", "trade", 8.44, 80.0]
["2026-09-28T16:52:44.612826+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:52:44.612831+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.613273+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.613273+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.613288+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.613313+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.613313+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.613367+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:44.613518+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:44.613725+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:44.613749+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:44.613764+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:44.613774+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:44.613779+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:44.613974+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:44.613994+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.614024+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.614074+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.614195+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.614270+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.614355+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.614407+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:44.614495+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.614756+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.614791+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.615272+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.621036+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.621357+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.621497+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.621512+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.621557+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.621758+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.621758+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:52:44.621793+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.621993+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.622013+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.622214+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.622234+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.622234+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.622474+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.622479+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.622514+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.622515+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:44.622675+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.622675+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.622835+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.622931+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.622956+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.622956+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.623116+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.623126+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.623301+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.623317+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:44.623557+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.623557+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.623597+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.623607+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.623752+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.623918+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.624013+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.624038+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.624198+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.624364+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.624419+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.624640+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.624640+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.624675+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.624680+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.624805+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.625036+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.625076+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.625096+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.625256+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.625487+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.625717+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.625717+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.625762+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.625877+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.626078+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.626168+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.626324+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.626524+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.626795+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.626805+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.626840+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.627476+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.628051+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:52:44.636829+00:00", "trade", 8.44, 8.0]
["2026-09-28T16:52:44.676012+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:52:44.676974+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.677480+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.677971+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.678092+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.678132+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.681896+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.681896+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.690656+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.690737+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.691097+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.691539+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.691659+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.691699+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.691759+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.692140+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.692140+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.692175+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:44.739553+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:45.261684+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:49.158705+00:00", "trade", 8.435, 10.0]
["2026-09-28T16:52:50.093973+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:50.093978+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:50.093978+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:50.093983+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:50.094454+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:50.094454+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:50.094935+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:50.159754+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:50.160195+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:50.160195+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:50.160235+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.803420+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.803716+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:52:51.803716+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:52:51.803720+00:00", "trade", 8.43, 5.0]
["2026-09-28T16:52:51.803791+00:00", "trade", 8.43, 46.0]
["2026-09-28T16:52:51.803807+00:00", "trade", 8.43, 46.0]
["2026-09-28T16:52:51.803842+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.803872+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.803896+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.803978+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:52:51.803978+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:52:51.803981+00:00", "trade", 8.43, 45.0]
["2026-09-28T16:52:51.804002+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.804007+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.804007+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.804012+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.804014+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:52:51.804037+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.804037+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.804037+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.804047+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.804052+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.804052+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.804067+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:51.804152+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:52:51.804182+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:52:51.804202+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:52:51.804227+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:52:51.804287+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.804368+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.804373+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.804483+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.804488+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.804558+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.804608+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.804628+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.804728+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.804774+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.805014+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.805064+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.805094+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.805094+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.805129+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.805169+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.805210+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.805310+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.805330+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.805651+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.805931+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.806052+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.806533+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.807089+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.808608+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.810278+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:52:51.811610+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.812853+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.814492+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.823326+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:52:51.825918+00:00", "trade", 8.425, 10.0]
["2026-09-28T16:52:51.848102+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.848583+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.849264+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.849745+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.849745+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.877191+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.877231+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.877632+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.878073+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.878594+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.879035+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.879075+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.879271+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.880714+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.904641+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.904681+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.904681+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.904882+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.904882+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.904882+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.955777+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.955817+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.956058+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.956058+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.956063+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.956098+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.956218+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.956659+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:51.988390+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:52.267373+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:52.268195+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:52.268320+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:52.526684+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:53.055737+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:53.225697+00:00", "trade", 8.4481, 5.0]
["2026-09-28T16:52:53.580148+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:53.580669+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:53.580669+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:53.580689+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:53.580694+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:53.580699+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:53.581110+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:53.581115+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:53.652426+00:00", "trade", 8.433, 10.0]
["2026-09-28T16:52:57.119935+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.200722+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.323083+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.401910+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.503422+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.800893+00:00", "trade", 8.4299, 1100.0]
["2026-09-28T16:52:57.802017+00:00", "trade", 8.425, 2.0]
["2026-09-28T16:52:57.802437+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.802618+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.802643+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.802923+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.802999+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.803199+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.803680+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.803720+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.803801+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.804161+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.804197+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.804638+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.806720+00:00", "trade", 8.425, 11.0]
["2026-09-28T16:52:57.880824+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.931526+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:52:57.931535+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:52:57.931610+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:52:57.931610+00:00", "trade", 8.43, 46.0]
["2026-09-28T16:52:57.931616+00:00", "trade", 8.43, 120.0]
["2026-09-28T16:52:57.931622+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:52:57.931625+00:00", "trade", 8.43, 7.0]
["2026-09-28T16:52:57.931632+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:52:57.931639+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.931639+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.931644+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.931664+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:52:57.931870+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.931876+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.931880+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.931880+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.931885+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.931915+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:52:57.931920+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:57.931925+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:57.931965+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:57.932080+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:57.932080+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:57.932106+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:57.932121+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.932206+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.932241+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.932266+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.932271+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.932286+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.932296+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.932401+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.932481+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.932602+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.932682+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.932782+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.932842+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.933003+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.933043+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.933083+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.933163+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.933238+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.933323+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.933323+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.933399+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.933599+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.934040+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.935203+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.935679+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.936280+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.936280+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.964933+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.965811+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.966252+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.994586+00:00", "trade", 8.44, 300.0]
["2026-09-28T16:52:57.994640+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:52:57.995055+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:52:57.995341+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.995341+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.995822+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:57.997389+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:52:58.031953+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.032234+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.032273+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.032304+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.032354+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.032394+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.032394+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.032439+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.032755+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.032795+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.032835+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.032875+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.032995+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.032995+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.033196+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.033351+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.033396+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.033471+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.033516+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.033672+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.033832+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.033873+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.033912+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.033953+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.033953+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.033958+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.033993+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.034273+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.034313+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.034474+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.034474+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.035075+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.035236+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.035556+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.038674+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.038674+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.039115+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:52:58.045239+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.045458+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:52:58.045675+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.045721+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.045721+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.045721+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.045761+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.881672+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.881672+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.881833+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.882354+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.882750+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:52:58.882790+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:00.003038+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:00.104193+00:00", "trade", 8.4496, 1.0]
["2026-09-28T16:53:00.114396+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:53:00.115675+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:00.241349+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:00.306734+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:00.308734+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:00.319494+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:02.343114+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:06.126509+00:00", "trade", 8.4496, 1.0]
["2026-09-28T16:53:06.995827+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:53:06.996347+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:06.996628+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:06.997184+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:06.997545+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:06.997585+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:06.997630+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:07.000547+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:07.006551+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:07.074022+00:00", "trade", 8.43, 7.0]
["2026-09-28T16:53:08.063325+00:00", "trade", 8.43, 3.0]
["2026-09-28T16:53:08.065532+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:53:08.067890+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:53:08.415820+00:00", "trade", 8.4354, 1.0]
["2026-09-28T16:53:12.273697+00:00", "trade", 8.4451, 26.0]
["2026-09-28T16:53:13.502661+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:53:17.535775+00:00", "quote", 8.42, 8.44]
["2026-09-28T16:53:17.536251+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.536732+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.536737+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.536772+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.536777+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.536892+00:00", "trade", 8.43, 70.0]
["2026-09-28T16:53:17.536892+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.536907+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.536931+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:53:17.537003+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.537052+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:53:17.537213+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.537359+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.537444+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.537494+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.537574+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.537774+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.537815+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.537855+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.537920+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.537945+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.538336+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.538481+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.538972+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.539052+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.539413+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.545814+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.546295+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:17.570663+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:18.432942+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:18.433022+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:18.433864+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:18.596644+00:00", "trade", 8.435, 10.0]
["2026-09-28T16:53:18.612729+00:00", "trade", 8.4447, 2.0]
["2026-09-28T16:53:19.307109+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:19.307586+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:19.308027+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:19.410300+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:19.410781+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:19.411222+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:19.411823+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:19.446155+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:19.446631+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:21.369912+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:21.370282+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:22.034264+00:00", "trade", 8.44, 36.0]
["2026-09-28T16:53:22.034324+00:00", "trade", 8.44, 4.0]
["2026-09-28T16:53:22.044119+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:22.542814+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:22.605508+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:22.605623+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.131502+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:24.131505+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:24.131505+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.131675+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.131676+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:53:24.131736+00:00", "trade", 8.44, 40.0]
["2026-09-28T16:53:24.131801+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:53:24.131875+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:24.131916+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.131956+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:24.132237+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.132332+00:00", "trade", 8.44, 4.0]
["2026-09-28T16:53:24.132332+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:53:24.132352+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.132362+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.132417+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.132437+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.132477+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.132572+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.132597+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.132758+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.132774+00:00", "trade", 8.445, 18.0]
["2026-09-28T16:53:24.132998+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.132998+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.134557+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.135835+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.136677+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.137038+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.137158+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.137639+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.138877+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.140957+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.164809+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.165279+00:00", "trade", 8.44, 24.0]
["2026-09-28T16:53:24.165280+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.165280+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:53:24.165281+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:24.165284+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:24.165295+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.165300+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.165300+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.165300+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.165305+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.165308+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:24.165310+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.165315+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.165320+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.165325+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.165330+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.165646+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.165857+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.165885+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:24.165887+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.166012+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.166288+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.166328+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.166368+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.166368+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.166448+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.166929+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.167365+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.167445+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.169129+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.170005+00:00", "trade", 8.44, 300.0]
["2026-09-28T16:53:24.172823+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.172829+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:24.172833+00:00", "trade", 8.44, 33.0]
["2026-09-28T16:53:24.172833+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:24.172833+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.172835+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:24.172838+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:53:24.172853+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.172853+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.172853+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.172863+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.172863+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.172868+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.172873+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.172888+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.172892+00:00", "trade", 8.44, 300.0]
["2026-09-28T16:53:24.173319+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.173409+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.173530+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.173530+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.173570+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.173570+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.173575+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.173610+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.173610+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.173810+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.173951+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.174292+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.174696+00:00", "trade", 8.445, 2.0]
["2026-09-28T16:53:24.175369+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.184972+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.207295+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.207315+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.275201+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.275427+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:53:24.275646+00:00", "trade", 8.44, 76.0]
["2026-09-28T16:53:24.275649+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:24.275667+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.275667+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.275948+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.275950+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:24.275968+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:24.275993+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:53:24.276043+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:53:24.276068+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.276191+00:00", "trade", 8.44, 44.0]
["2026-09-28T16:53:24.276209+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.276281+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:24.276404+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.276414+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.276439+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.276645+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.277121+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.278845+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.282564+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.301328+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.301810+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.321135+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.422587+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.422973+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:24.986993+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:26.336114+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:26.336831+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:26.337071+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:26.340675+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:26.851703+00:00", "trade", 8.4378, 1.0]
["2026-09-28T16:53:27.150421+00:00", "trade", 8.433, 124.0]
["2026-09-28T16:53:28.406745+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:29.363594+00:00", "trade", 8.4374, 3.0]
["2026-09-28T16:53:30.003054+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:33.925421+00:00", "trade", 8.449, 1.0]
["2026-09-28T16:53:34.801703+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:34.802144+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:40.116033+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:43.230663+00:00", "trade", 8.445, 500.0]
["2026-09-28T16:53:43.231872+00:00", "trade", 8.445, 2.0]
["2026-09-28T16:53:43.699733+00:00", "trade", 8.4374, 2.0]
["2026-09-28T16:53:44.660473+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:46.385015+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:46.385015+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:53:46.385030+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:46.385030+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:46.385031+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:46.385034+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:46.385063+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:46.385326+00:00", "trade", 8.44, 44.0]
["2026-09-28T16:53:46.385328+00:00", "trade", 8.44, 24.0]
["2026-09-28T16:53:46.385332+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:46.385332+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:46.385347+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:46.385347+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:46.385357+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:46.385357+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:53:46.385358+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:46.385528+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:53:46.385668+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.385708+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.385748+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.385783+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.385848+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.385949+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.386109+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.386109+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.386124+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.386189+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.386221+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:46.386229+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.386309+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.386349+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.386390+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.386390+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.386430+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.386590+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.386831+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.387238+00:00", "trade", 8.44, 163.0]
["2026-09-28T16:53:46.387703+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.388029+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.388710+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.389151+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.389988+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.390229+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.390670+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.394148+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.418100+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.418681+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.422217+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:46.470695+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.486142+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:53:46.486543+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:53:46.486583+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:53:46.486623+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:53:46.486623+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:53:46.486633+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.486663+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:46.528447+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:47.388030+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:47.388090+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:47.388582+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:47.389003+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:47.389469+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:47.848986+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:48.378399+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:48.378920+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:48.379035+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:49.384407+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:53:49.385367+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:49.385367+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:49.629327+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:49.629793+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:49.826069+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:49.827027+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:49.828625+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:50.590826+00:00", "trade", 8.4321, 10.0]
["2026-09-28T16:53:50.593157+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:50.804905+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:51.884456+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:51.884496+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:51.884496+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:51.884937+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:51.885098+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.423477+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.423953+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.560678+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.561204+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.561761+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.562267+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.562272+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.562798+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.562838+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.563600+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.563635+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.564317+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.565079+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.565399+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.565555+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.565595+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.565840+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.615935+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:52.634516+00:00", "trade", 8.4322, 10.0]
["2026-09-28T16:53:53.913669+00:00", "trade", 8.44, 1000.0]
["2026-09-28T16:53:53.913708+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:53:53.914387+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:53:53.914957+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:53.947529+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:53.950867+00:00", "trade", 8.4371, 1.0]
["2026-09-28T16:53:53.959092+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:53.960049+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:53.960054+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:53.960054+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:53.960490+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:53:53.962971+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:53.969055+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:53.987063+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:53.987063+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:54.058800+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:53:54.673765+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:54.674246+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:54.674377+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:54.674642+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:54.674763+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:54.675081+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:53:54.675123+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:54.675123+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:54.675244+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:54.675564+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:54.675720+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:54.675885+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:54.676440+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:53:54.685729+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:55.649773+00:00", "trade", 8.439, 1.0]
["2026-09-28T16:53:55.844855+00:00", "trade", 8.439, 16.0]
["2026-09-28T16:53:56.756119+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:53:56.837223+00:00", "trade", 8.4477, 800.0]
["2026-09-28T16:53:57.567623+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:00.003081+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:01.303762+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:01.304198+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:01.304238+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:01.557914+00:00", "trade", 8.4479, 1.0]
["2026-09-28T16:54:04.194381+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:04.194857+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:04.595830+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:05.667982+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:54:05.667985+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:54:05.668034+00:00", "trade", 8.44, 34.0]
["2026-09-28T16:54:05.668205+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:54:05.668244+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:05.668254+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:05.668325+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:54:05.668343+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:54:05.668379+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:54:05.668434+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:54:05.668536+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:54:05.668540+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.668611+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:54:05.668715+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.668865+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.668876+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.668881+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.668976+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.669016+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.669096+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.669176+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.669217+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.669242+00:00", "trade", 8.445, 12.0]
["2026-09-28T16:54:05.669302+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.669337+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.669497+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.670259+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.670575+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.670655+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.670695+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.670976+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.670976+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.671016+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.671056+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.671417+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.676336+00:00", "trade", 8.445, 300.0]
["2026-09-28T16:54:05.676819+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.676860+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.676900+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.677260+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.694146+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.694657+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.694662+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.694713+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:54:05.694862+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.695784+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.706630+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.706630+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.900691+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.901173+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.967355+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:05.973274+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:06.347639+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:08.518142+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:08.518147+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:08.518583+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:08.518663+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:08.518944+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:08.519385+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:08.533669+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:08.534150+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:08.534150+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:08.534706+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:08.534711+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:10.275478+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:10.275929+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:10.379460+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:10.379947+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:10.774279+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:10.774314+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:11.067090+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:11.067611+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:11.067616+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:11.068052+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:11.176364+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:12.734936+00:00", "trade", 8.4472, 1.0]
["2026-09-28T16:54:12.814578+00:00", "trade", 8.4398, 1.0]
["2026-09-28T16:54:16.851705+00:00", "trade", 8.4375, 1.0]
["2026-09-28T16:54:16.853371+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.445650+00:00", "trade", 8.445, 5.0]
["2026-09-28T16:54:17.446255+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.446300+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.446310+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.446501+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.446566+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.446726+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.446847+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.446997+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.447047+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.447047+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.447083+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.447083+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.447102+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.447122+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.447248+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.447323+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.447328+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.447363+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.447403+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.447844+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.451087+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.451528+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.456725+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.668919+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.699890+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:54:17.700139+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:54:17.700142+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:54:17.700190+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:54:17.700199+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:54:17.700211+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:54:17.700214+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:54:17.700358+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:54:17.700439+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:17.700448+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:54:17.700449+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.700449+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:17.700455+00:00", "trade", 8.44, 13.0]
["2026-09-28T16:54:17.700465+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.700570+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.700690+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.700715+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.700725+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.700770+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.700845+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.700885+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.700885+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.700925+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.700930+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701051+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701086+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701091+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701111+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701116+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701121+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701246+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701251+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701326+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701487+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701567+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701567+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701607+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701612+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701657+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701687+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.701878+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.702048+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.702088+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.702118+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.702189+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:54:17.702208+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.702289+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.702489+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.702649+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.702649+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.702649+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.702725+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.702925+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.702930+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.703086+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.703166+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.703567+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.705366+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.730746+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:17.730776+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:17.731137+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:17.731418+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:17.731618+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:17.731618+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:17.731739+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:17.732255+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:17.735939+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:17.741101+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:17.883466+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:54:18.206051+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:18.249665+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:19.507554+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:19.507754+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:19.508872+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:21.804262+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:22.894124+00:00", "trade", 8.4378, 3.0]
["2026-09-28T16:54:24.595310+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.595355+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.595972+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.596248+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.596288+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.596368+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.596448+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.596448+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.601249+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.601691+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.665552+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.868895+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.869046+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.869136+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.869337+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.869617+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.869738+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.869858+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.870138+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.870259+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.870339+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.870339+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.870775+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.871416+00:00", "trade", 8.44, 80.0]
["2026-09-28T16:54:24.872775+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:24.882503+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:25.210701+00:00", "trade", 8.4378, 2.0]
["2026-09-28T16:54:29.617737+00:00", "trade", 8.4485, 1.0]
["2026-09-28T16:54:30.003102+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:33.574318+00:00", "trade", 8.44, 3.0]
["2026-09-28T16:54:34.415811+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:54:37.336591+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:38.064629+00:00", "trade", 8.44, 10.0]
["2026-09-28T16:54:39.618970+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:39.619411+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:39.628092+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:39.720692+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:39.759098+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:39.759138+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:41.395227+00:00", "trade", 8.4403, 1.0]
["2026-09-28T16:54:41.975570+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:41.976017+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:42.217651+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:42.219776+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:48.502362+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:49.166956+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:49.167472+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:49.167753+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:54:49.168435+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:54:49.168461+00:00", "trade", 8.44, 80.0]
["2026-09-28T16:54:49.168464+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:54:49.168510+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:49.168909+00:00", "trade", 8.44, 50.0]
["2026-09-28T16:54:49.168956+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:49.168996+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:49.169392+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:49.169457+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:49.192283+00:00", "trade", 8.448, 1.0]
["2026-09-28T16:54:49.210264+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:50.931632+00:00", "trade", 8.4454, 13.0]
["2026-09-28T16:54:51.471663+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:52.494038+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:52.494179+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:53.206701+00:00", "trade", 8.4378, 20.0]
["2026-09-28T16:54:53.827031+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:54.066327+00:00", "trade", 8.435, 72.0]
["2026-09-28T16:54:54.067307+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:54.067788+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:54.068625+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:54.068665+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:54.069146+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:54.069588+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:54.084513+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:54.084994+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:56.397425+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:56.397425+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:56.598292+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:57.801705+00:00", "trade", 8.4387, 1.0]
["2026-09-28T16:54:58.309417+00:00", "trade", 8.4396, 3.0]
["2026-09-28T16:54:58.900037+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:59.073214+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:59.186917+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:54:59.232748+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:59.303927+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:59.304408+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:54:59.882878+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:00.003129+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:00.031085+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:00.392770+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:00.392800+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:00.393402+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:00.393407+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:00.538091+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:02.008318+00:00", "trade", 8.4475, 79.0]
["2026-09-28T16:55:02.008649+00:00", "trade", 8.4471, 76.0]
["2026-09-28T16:55:02.227795+00:00", "trade", 8.4475, 100.0]
["2026-09-28T16:55:03.019814+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:55:03.020858+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:55:03.021823+00:00", "trade", 8.435, 32.0]
["2026-09-28T16:55:04.203021+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:55:06.996736+00:00", "trade", 8.4395, 3.0]
["2026-09-28T16:55:10.281857+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:10.300883+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:55:10.302733+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:55:10.793588+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:11.331802+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:11.595083+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:11.793550+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:14.314666+00:00", "trade", 8.446, 8.0]
["2026-09-28T16:55:14.973779+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:14.973783+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:14.974245+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:14.974304+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:14.974304+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:14.974639+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:14.974945+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:14.975056+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:14.975060+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:14.975219+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:14.975266+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:14.975301+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.975351+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.975427+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.975427+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.975442+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.975502+00:00", "trade", 8.44, 38.0]
["2026-09-28T16:55:14.975502+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.975541+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:55:14.975544+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:55:14.975702+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.975702+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.975787+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.975799+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:55:14.975993+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.976063+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.976088+00:00", "trade", 8.44, 45.0]
["2026-09-28T16:55:14.976184+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.976184+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.976304+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.976504+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.977667+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.980423+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.983140+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.999429+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:14.999870+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:15.000832+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:15.001489+00:00", "trade", 8.44, 200.0]
["2026-09-28T16:55:15.097496+00:00", "trade", 8.445, 13.0]
["2026-09-28T16:55:15.323868+00:00", "trade", 8.4464, 1.0]
["2026-09-28T16:55:15.977067+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:15.977381+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:55:15.977403+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:15.977428+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:15.977428+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:15.977432+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:15.977432+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:15.977498+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:15.977508+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:15.977548+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:15.977614+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:55:15.977623+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:55:15.977623+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:55:15.977628+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:55:15.977754+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:55:15.977909+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:15.977990+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:15.977994+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:15.978109+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:15.978350+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:15.984434+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:15.985031+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:15.986670+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:16.013895+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:16.014240+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:16.014681+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:16.014721+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:16.015122+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.015288+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.015483+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.015834+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.016000+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.020360+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.158849+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:16.159365+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.159405+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.159811+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.159811+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.159846+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.159851+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.162929+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.163410+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.520002+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:16.520203+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.520483+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.520483+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.520644+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.520965+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.523646+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.524127+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.734036+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:16.734592+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.735028+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.735073+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.735114+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.735114+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.737554+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.738030+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.920494+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:16.921336+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.921817+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.921817+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.921857+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.921857+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.926298+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.984306+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:16.984917+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.985358+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.985358+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.985358+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:16.989237+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:17.348236+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:19.472774+00:00", "trade", 8.4459, 9.0]
["2026-09-28T16:55:20.637902+00:00", "trade", 8.4459, 34.0]
["2026-09-28T16:55:20.642169+00:00", "trade", 8.4459, 6.0]
["2026-09-28T16:55:20.642581+00:00", "trade", 8.4459, 3.0]
["2026-09-28T16:55:20.644430+00:00", "trade", 8.4459, 2.0]
["2026-09-28T16:55:20.843606+00:00", "trade", 8.4444, 10.0]
["2026-09-28T16:55:21.696329+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:21.696379+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:21.696429+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:21.696805+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:21.696966+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:24.034651+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:24.035406+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:24.035878+00:00", "trade", 8.44, 70.0]
["2026-09-28T16:55:24.035882+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:24.035897+00:00", "trade", 8.44, 125.0]
["2026-09-28T16:55:24.035924+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:24.035932+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:24.035932+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:24.035934+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:24.035935+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:24.035999+00:00", "trade", 8.44, 75.0]
["2026-09-28T16:55:24.036180+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:24.036180+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:24.036195+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:24.036225+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:24.036250+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:24.036446+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.036571+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.036726+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.036761+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.036766+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.036847+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.036847+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.037007+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.037087+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.037127+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.037127+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.037167+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.037212+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.037493+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.037689+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.037983+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:24.038089+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.038410+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.038846+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.039809+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:24.040049+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:24.040530+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:24.040530+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:24.040530+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:24.040570+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:24.040721+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:24.041052+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:24.041488+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:24.041974+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:24.074902+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:24.087507+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:25.807865+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:25.808261+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:28.080025+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:29.877615+00:00", "trade", 8.4399, 3.0]
["2026-09-28T16:55:29.877753+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:29.878797+00:00", "trade", 8.44, 2.0]
["2026-09-28T16:55:30.003156+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:30.386291+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:30.387274+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:30.387750+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:30.406278+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:30.406383+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:30.426321+00:00", "trade", 8.44, 10.0]
["2026-09-28T16:55:30.879990+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:30.926364+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:30.926581+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:33.039702+00:00", "trade", 8.4398, 1.0]
["2026-09-28T16:55:35.729355+00:00", "trade", 8.4436, 39.0]
["2026-09-28T16:55:35.927059+00:00", "trade", 8.4394, 2.0]
["2026-09-28T16:55:37.623015+00:00", "trade", 8.4435, 20.0]
["2026-09-28T16:55:38.057603+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:38.843180+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:38.845099+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:39.045792+00:00", "trade", 8.44, 6.0]
["2026-09-28T16:55:41.764704+00:00", "trade", 8.4399, 1.0]
["2026-09-28T16:55:42.669223+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:45.901675+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:45.901865+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:45.903153+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:45.903870+00:00", "trade", 8.44, 80.0]
["2026-09-28T16:55:45.904316+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:45.904356+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:45.904496+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:45.904837+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:45.904877+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:45.904877+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:45.904910+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:45.905038+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:45.905313+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:45.905353+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:45.912897+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:45.914240+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:45.940004+00:00", "trade", 8.4434, 1.0]
["2026-09-28T16:55:45.940622+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:46.305249+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.815747+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:49.816629+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.816769+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.816784+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.817105+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.908332+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.908778+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.908818+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:49.908827+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:55:49.909389+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:49.909845+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:55:49.909961+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:55:49.910442+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.910462+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.910462+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.910948+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.910978+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.943140+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.943616+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.991489+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.992121+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:49.992482+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:51.510931+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:52.510506+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:55:58.711801+00:00", "trade", 8.4377, 6.0]
["2026-09-28T16:56:00.003183+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:00.804161+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:02.738589+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:02.743082+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:56:02.743706+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:03.182013+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:03.238855+00:00", "trade", 8.44, 7.0]
["2026-09-28T16:56:03.402081+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:03.523705+00:00", "trade", 8.4398, 6.0]
["2026-09-28T16:56:04.991781+00:00", "trade", 8.4381, 7.0]
["2026-09-28T16:56:05.669734+00:00", "trade", 8.4398, 1.0]
["2026-09-28T16:56:05.953160+00:00", "trade", 8.443, 1.0]
["2026-09-28T16:56:06.763374+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:06.893819+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:11.746624+00:00", "trade", 8.4428, 1.0]
["2026-09-28T16:56:16.921743+00:00", "trade", 8.4399, 16.0]
["2026-09-28T16:56:17.245483+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:56:20.127154+00:00", "trade", 8.4352, 23.0]
["2026-09-28T16:56:21.586352+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:21.586672+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:21.586793+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:21.587113+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:22.894703+00:00", "trade", 8.4394, 1.0]
["2026-09-28T16:56:23.405121+00:00", "trade", 8.4394, 3.0]
["2026-09-28T16:56:23.407169+00:00", "trade", 8.44, 2.0]
["2026-09-28T16:56:23.407219+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.407720+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.407745+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.407745+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.407745+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.407758+00:00", "trade", 8.44, 300.0]
["2026-09-28T16:56:23.407839+00:00", "trade", 8.445, 5.0]
["2026-09-28T16:56:23.408155+00:00", "trade", 8.445, 5.0]
["2026-09-28T16:56:23.408248+00:00", "trade", 8.445, 124.0]
["2026-09-28T16:56:23.408272+00:00", "trade", 8.445, 43.0]
["2026-09-28T16:56:23.408308+00:00", "trade", 8.445, 3.0]
["2026-09-28T16:56:23.408501+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:56:23.408699+00:00", "trade", 8.445, 200.0]
["2026-09-28T16:56:23.408823+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.409143+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.409264+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.409665+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.409983+00:00", "trade", 8.4428, 40.0]
["2026-09-28T16:56:23.411810+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.412065+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.439601+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.439626+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.439656+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.439681+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.439691+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.439724+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:56:23.440272+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.510401+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:56:23.511131+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.511938+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.815058+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.815439+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.815639+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.815915+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.815955+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:56:23.816311+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:56:23.816432+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:56:23.816436+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.816517+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.817384+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.817519+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.818356+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.819840+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.820316+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:23.820414+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:56:23.821438+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.821879+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.824120+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:56:23.824606+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:24.599890+00:00", "trade", 8.4474, 64.0]
["2026-09-28T16:56:24.871736+00:00", "trade", 8.44, 2.0]
["2026-09-28T16:56:25.787561+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:26.204778+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:26.206216+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:27.027603+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:30.003210+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:31.751090+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:56:31.752187+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:56:31.755011+00:00", "trade", 8.44, 42.0]
["2026-09-28T16:56:31.756674+00:00", "trade", 8.44, 58.0]
["2026-09-28T16:56:31.756752+00:00", "trade", 8.44, 58.0]
["2026-09-28T16:56:31.758036+00:00", "trade", 8.4418, 41.0]
["2026-09-28T16:56:31.819436+00:00", "trade", 8.4387, 1.0]
["2026-09-28T16:56:34.101580+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:37.276704+00:00", "trade", 8.4402, 20.0]
["2026-09-28T16:56:41.326345+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:43.523401+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:43.523842+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:44.876522+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:44.877003+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:47.452467+00:00", "trade", 8.4382, 5.0]
["2026-09-28T16:56:47.455925+00:00", "trade", 8.4382, 3.0]
["2026-09-28T16:56:49.160714+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:49.161185+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:49.161235+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:49.161556+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:49.161676+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:49.162037+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:49.162077+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:49.162518+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:49.162553+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:49.162969+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:49.162994+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:49.163435+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:49.163475+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:49.171409+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:49.171750+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:51.010159+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:51.010595+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:51.010635+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:51.989517+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:51.990033+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:52.391808+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:56:52.392885+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:56.463905+00:00", "trade", 8.4382, 1.0]
["2026-09-28T16:56:56.932253+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:56:56.932364+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:57.062454+00:00", "trade", 8.4384, 2.0]
["2026-09-28T16:56:57.650701+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:57.651197+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:57.651312+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:57.651793+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:57.652234+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:58.824738+00:00", "trade", 8.4404, 5.0]
["2026-09-28T16:56:59.153683+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:59.274680+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:56:59.751550+00:00", "trade", 8.445, 5.0]
["2026-09-28T16:57:00.003237+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:00.569337+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:00.569337+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:00.569823+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:01.351536+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:01.665021+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:01.665497+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:01.759740+00:00", "trade", 8.4446, 6.0]
["2026-09-28T16:57:03.190677+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:04.480091+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:05.329401+00:00", "trade", 8.45, 6000.0]
["2026-09-28T16:57:05.330452+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:05.330928+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:05.356402+00:00", "trade", 8.445, 90.0]
["2026-09-28T16:57:05.377295+00:00", "trade", 8.445, 333.0]
["2026-09-28T16:57:05.670776+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:05.740123+00:00", "trade", 8.445, 6.0]
["2026-09-28T16:57:06.331321+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:06.332253+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:06.356661+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:06.397879+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:06.467702+00:00", "trade", 8.4457, 1.0]
["2026-09-28T16:57:06.972704+00:00", "trade", 8.4457, 2.0]
["2026-09-28T16:57:06.974294+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:07.046686+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:07.047172+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:07.602271+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:07.602707+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:09.265614+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:09.265850+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:09.266090+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:09.266331+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:09.369298+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:57:09.377164+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:09.431754+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:09.433127+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:09.433178+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:09.480325+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:09.480440+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:11.359491+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:11.359491+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:11.359967+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:11.360413+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:11.464365+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:11.464841+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:11.515742+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:11.515772+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:11.614617+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:57:11.633958+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:11.643982+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:11.745337+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:12.604855+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:12.605296+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:12.705890+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:12.706366+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:13.632307+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:15.191538+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:15.192014+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:15.214221+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:15.214662+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:15.615367+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:57:16.366395+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:19.773764+00:00", "trade", 8.4411, 1.0]
["2026-09-28T16:57:20.245621+00:00", "trade", 8.445, 2.0]
["2026-09-28T16:57:21.662531+00:00", "trade", 8.445, 20.0]
["2026-09-28T16:57:21.670148+00:00", "trade", 8.445, 197.0]
["2026-09-28T16:57:22.407026+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:23.799551+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:57:23.800237+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:57:23.800853+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:23.800853+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:23.800933+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:23.800933+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:23.801294+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:23.818540+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:23.818620+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:23.929815+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:24.796646+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:57:25.204881+00:00", "trade", 8.4485, 1.0]
["2026-09-28T16:57:25.205248+00:00", "trade", 8.4485, 1.0]
["2026-09-28T16:57:27.289125+00:00", "trade", 8.445, 6.0]
["2026-09-28T16:57:30.003259+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:34.325482+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:57:36.237630+00:00", "trade", 8.4474, 3.0]
["2026-09-28T16:57:36.387780+00:00", "trade", 8.4416, 2.0]
["2026-09-28T16:57:36.388147+00:00", "trade", 8.4416, 1.0]
["2026-09-28T16:57:37.211897+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:57:37.212953+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:37.624649+00:00", "trade", 8.4474, 1.0]
["2026-09-28T16:57:38.014613+00:00", "trade", 8.445, 9.0]
["2026-09-28T16:57:39.264724+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:40.871195+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:57:42.232636+00:00", "trade", 8.4413, 1.0]
["2026-09-28T16:57:44.744422+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.018931+00:00", "trade", 8.4491, 163.0]
["2026-09-28T16:57:45.032141+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.032141+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.033148+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.033329+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.035347+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.035359+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.035359+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:57:45.035362+00:00", "trade", 8.45, 30.0]
["2026-09-28T16:57:45.035386+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.035540+00:00", "trade", 8.45, 9.0]
["2026-09-28T16:57:45.035633+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.035753+00:00", "trade", 8.45, 61.0]
["2026-09-28T16:57:45.036207+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.036219+00:00", "trade", 8.45, 39.0]
["2026-09-28T16:57:45.036225+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.036225+00:00", "trade", 8.45, 2.0]
["2026-09-28T16:57:45.036226+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.036228+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.036228+00:00", "trade", 8.45, 59.0]
["2026-09-28T16:57:45.036436+00:00", "trade", 8.45, 141.0]
["2026-09-28T16:57:45.036442+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.036442+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.036445+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.036547+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.036692+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.036787+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.036797+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.036812+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.036932+00:00", "trade", 8.45, 83.0]
["2026-09-28T16:57:45.036947+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.037093+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.037106+00:00", "trade", 8.45, 17.0]
["2026-09-28T16:57:45.037123+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.037178+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.037473+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.037529+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.037531+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.037534+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:57:45.037534+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:57:45.037537+00:00", "trade", 8.45, 99.0]
["2026-09-28T16:57:45.037539+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.037629+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:57:45.037629+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:57:45.037699+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:57:45.037794+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:57:45.037888+00:00", "trade", 8.45, 4.0]
["2026-09-28T16:57:45.037909+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:57:45.037915+00:00", "trade", 8.45, 20.0]
["2026-09-28T16:57:45.038040+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:57:45.038123+00:00", "trade", 8.45, 4.0]
["2026-09-28T16:57:45.038200+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.038201+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.038204+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:57:45.038355+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.038456+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.038476+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.038516+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.038546+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.038550+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.038551+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.038556+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.038589+00:00", "trade", 8.45, 900.0]
["2026-09-28T16:57:45.038751+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.038792+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.038837+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.038867+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.038887+00:00", "trade", 8.45, 16.0]
["2026-09-28T16:57:45.038947+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.039358+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.039553+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.039794+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.039834+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.039969+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:57:45.041307+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.041774+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.042357+00:00", "trade", 8.45, 58.0]
["2026-09-28T16:57:45.047181+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.047658+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.048154+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.056857+00:00", "trade", 8.45, 57.0]
["2026-09-28T16:57:45.056936+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.056966+00:00", "trade", 8.45, 43.0]
["2026-09-28T16:57:45.057401+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:57:45.057477+00:00", "trade", 8.45, 400.0]
["2026-09-28T16:57:45.057495+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.057506+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.057561+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.057686+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.057802+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.057977+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.058002+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.058218+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.058443+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.058594+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.058614+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.058914+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.059922+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.060157+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.061611+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.061852+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.061881+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.062117+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.062403+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.062403+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.109790+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.172612+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:57:45.257554+00:00", "trade", 8.4499, 44.0]
["2026-09-28T16:57:45.260345+00:00", "trade", 8.45, 300.0]
["2026-09-28T16:57:45.260781+00:00", "trade", 8.45, 37.0]
["2026-09-28T16:57:45.261719+00:00", "trade", 8.45, 11.0]
["2026-09-28T16:57:45.262187+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.262388+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:57:45.262468+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:57:45.262508+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:57:45.262531+00:00", "trade", 8.45, 59.0]
["2026-09-28T16:57:45.262588+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:57:45.262703+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:57:45.262709+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:57:45.262749+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.262784+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:57:45.262829+00:00", "quote", 8.44, 8.46]
["2026-09-28T16:57:45.263014+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.263103+00:00", "trade", 8.45, 57.0]
["2026-09-28T16:57:45.263103+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:57:45.263109+00:00", "trade", 8.45, 16.0]
["2026-09-28T16:57:45.263150+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.263165+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.263190+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:57:45.263190+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.263200+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:57:45.263345+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.263390+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:57:45.263536+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.263536+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.263711+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.263831+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.263831+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.263866+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.263987+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.263992+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.264147+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.264308+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.267711+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.267716+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.267751+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.268152+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.268192+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.268633+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.288450+00:00", "trade", 8.45, 16.0]
["2026-09-28T16:57:45.288450+00:00", "trade", 8.45, 40.0]
["2026-09-28T16:57:45.530029+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.530520+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.532234+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.532715+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:45.541886+00:00", "trade", 8.45, 101.0]
["2026-09-28T16:57:45.781947+00:00", "trade", 8.45, 115.0]
["2026-09-28T16:57:46.038442+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:46.905732+00:00", "trade", 8.4485, 3.0]
["2026-09-28T16:57:49.816699+00:00", "trade", 8.4485, 1.0]
["2026-09-28T16:57:49.863715+00:00", "trade", 8.455, 10.0]
["2026-09-28T16:57:49.864646+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:50.251209+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:50.251891+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:51.281377+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:51.536188+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:52.387100+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:52.387145+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:52.398537+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:52.772186+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:54.174250+00:00", "trade", 8.4496, 1.0]
["2026-09-28T16:57:54.207259+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:57:54.207262+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:57:54.245552+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:54.388827+00:00", "trade", 8.455, 700.0]
["2026-09-28T16:57:54.764876+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:54.765397+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:55.507017+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:57:55.507025+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:55.507240+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:55.507521+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:55.507531+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:55.507531+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:55.507797+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:56.303899+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:56.509046+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:56.619484+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:56.699937+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:57:56.700907+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:56.735079+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:56.737920+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:56.738396+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:56.747483+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:59.677832+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:59.677837+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:59.677872+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:57:59.678314+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:00.003286+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:00.304958+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:00.305038+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:01.822454+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:01.829055+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:01.930245+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:01.944214+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.059327+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.059728+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.060249+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.060685+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.061207+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.182530+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.263693+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.264803+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:58:02.350825+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.501312+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.501753+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.501753+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.517922+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.518959+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.867523+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:58:02.867954+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.868395+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.868470+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.868871+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.868951+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.869352+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.869392+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.869833+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.869833+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.870350+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.870354+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.870390+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.870791+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.870791+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.870796+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.870831+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.870831+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.871272+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.871272+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:02.871713+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:03.545694+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:03.546211+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:03.750436+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:03.937019+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:03.941260+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:04.070782+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:04.071264+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:04.902213+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:04.902689+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:04.903130+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:04.908172+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:05.008847+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:05.014410+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:05.115681+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:05.155881+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:05.260645+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:05.354999+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:05.355480+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:05.372887+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:05.507154+00:00", "trade", 8.445, 1.0]
["2026-09-28T16:58:05.810226+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:07.436757+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:08.519951+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:08.529252+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:58:12.568227+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:12.694502+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:14.981768+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:15.019438+00:00", "trade", 8.4469, 1.0]
["2026-09-28T16:58:15.089404+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:15.571961+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:18.937178+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:20.128710+00:00", "trade", 8.4493, 20.0]
["2026-09-28T16:58:20.832082+00:00", "trade", 8.448, 1.0]
["2026-09-28T16:58:26.937344+00:00", "trade", 8.4458, 1.0]
["2026-09-28T16:58:27.673054+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:28.043856+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:28.044532+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:28.123375+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:58:28.147527+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:28.724455+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:58:28.812467+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:28.941544+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:29.424317+00:00", "trade", 8.455, 10.0]
["2026-09-28T16:58:29.494609+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:30.003308+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:30.454831+00:00", "trade", 8.448, 100.0]
["2026-09-28T16:58:31.049795+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:31.361691+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:31.648247+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:31.649259+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:31.818907+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:31.889024+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:31.990776+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:32.757709+00:00", "trade", 8.4503, 1.0]
["2026-09-28T16:58:33.250680+00:00", "trade", 8.4514, 4.0]
["2026-09-28T16:58:34.670449+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:34.780005+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:35.038197+00:00", "trade", 8.4488, 36.0]
["2026-09-28T16:58:35.295289+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:35.853110+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:35.891486+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:36.648084+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:37.283940+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:37.423943+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:37.424384+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:37.527254+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:38.173349+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:40.202508+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:58:41.024915+00:00", "trade", 8.455, 2.0]
["2026-09-28T16:58:41.025745+00:00", "trade", 8.455, 2.0]
["2026-09-28T16:58:41.026479+00:00", "trade", 8.455, 2.0]
["2026-09-28T16:58:41.221029+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:58:44.109703+00:00", "trade", 8.4504, 6.0]
["2026-09-28T16:58:47.350670+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:47.672113+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:47.725187+00:00", "trade", 8.455, 2.0]
["2026-09-28T16:58:47.901027+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:47.945162+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:48.046032+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:48.588050+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:48.692363+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:48.732739+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:49.309089+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:49.323488+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:49.440622+00:00", "trade", 8.4463, 1.0]
["2026-09-28T16:58:56.832390+00:00", "trade", 8.4475, 100.0]
["2026-09-28T16:58:56.838880+00:00", "trade", 8.4469, 200.0]
["2026-09-28T16:58:57.050086+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:57.050682+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:58.324374+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:58.360310+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:59.186774+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:59.498514+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:59.601910+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:58:59.647990+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:00.003329+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:00.644093+00:00", "trade", 8.455, 17.0]
["2026-09-28T16:59:01.582215+00:00", "trade", 8.4469, 1.0]
["2026-09-28T16:59:02.009786+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:59:02.009897+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:59:02.010958+00:00", "trade", 8.455, 2.0]
["2026-09-28T16:59:04.414766+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:59:04.748747+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:04.749424+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:06.741675+00:00", "trade", 8.4513, 2.0]
["2026-09-28T16:59:06.793847+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:06.793879+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:59:06.794329+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:06.818267+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:59:07.097108+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:08.507124+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:08.507926+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:14.238206+00:00", "trade", 8.46, 4.0]
["2026-09-28T16:59:14.238210+00:00", "trade", 8.46, 11.0]
["2026-09-28T16:59:14.238210+00:00", "trade", 8.46, 85.0]
["2026-09-28T16:59:14.239181+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:14.239181+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:14.239628+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:14.664848+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:14.664878+00:00", "trade", 8.46, 90.0]
["2026-09-28T16:59:14.664878+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:59:14.665364+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:14.666327+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:15.567813+00:00", "trade", 8.455, 12.0]
["2026-09-28T16:59:15.569332+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:59:15.569924+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:59:15.570351+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:59:15.570360+00:00", "trade", 8.46, 39.0]
["2026-09-28T16:59:15.570522+00:00", "trade", 8.46, 15.0]
["2026-09-28T16:59:15.570528+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:59:15.570528+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:59:15.570531+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:59:15.570761+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:15.570769+00:00", "trade", 8.46, 50.0]
["2026-09-28T16:59:15.570772+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:59:15.570775+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:59:15.570778+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:59:15.570778+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:59:15.570782+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:59:15.570782+00:00", "trade", 8.46, 47.0]
["2026-09-28T16:59:15.570791+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:15.570791+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:15.570821+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:15.570926+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:15.570931+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:59:15.570932+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:15.570937+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:59:15.570937+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:59:15.571072+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:59:15.571097+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:59:15.571112+00:00", "trade", 8.46, 53.0]
["2026-09-28T16:59:15.571112+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571115+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:59:15.571132+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571132+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571132+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571137+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571154+00:00", "trade", 8.46, 50.0]
["2026-09-28T16:59:15.571154+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:59:15.571160+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:59:15.571162+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571227+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571237+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571243+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571243+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571243+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571247+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571247+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571302+00:00", "trade", 8.46, 61.0]
["2026-09-28T16:59:15.571302+00:00", "trade", 8.46, 47.0]
["2026-09-28T16:59:15.571302+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571302+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571302+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571307+00:00", "trade", 8.46, 31.0]
["2026-09-28T16:59:15.571318+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571322+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571323+00:00", "trade", 8.46, 64.0]
["2026-09-28T16:59:15.571323+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:59:15.571325+00:00", "trade", 8.46, 89.0]
["2026-09-28T16:59:15.571423+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571485+00:00", "trade", 8.46, 11.0]
["2026-09-28T16:59:15.571593+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571779+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.571944+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.572071+00:00", "trade", 8.46, 39.0]
["2026-09-28T16:59:15.572140+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.572220+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.572237+00:00", "trade", 8.465, 9.0]
["2026-09-28T16:59:15.572420+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.572425+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.572861+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.572861+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.582253+00:00", "trade", 8.46, 61.0]
["2026-09-28T16:59:15.582459+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.582519+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.582544+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.583271+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.583414+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:59:15.583416+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.583977+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.584003+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.584068+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.584343+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.584383+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.584464+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.584464+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.584624+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.584824+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.585626+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.586067+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.586081+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:59:15.586639+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.586649+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.586664+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.586754+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.586985+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.587786+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.587786+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.587792+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.587792+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.587792+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.587827+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.587827+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.587827+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.587832+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.587832+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.587961+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:59:15.613954+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.614435+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.670934+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.670934+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.671014+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.671112+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:59:15.671566+00:00", "trade", 8.46, 11.0]
["2026-09-28T16:59:15.672012+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.672197+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.672473+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.672493+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.672533+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.672533+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.672733+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.672854+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.673215+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.673455+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.674212+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.674653+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.675094+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.675284+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.675309+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.675309+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.675568+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:59:15.675575+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.675856+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.676016+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.676172+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.676212+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.676452+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.676497+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.676497+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.676653+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.677294+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:15.683510+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:59:16.029531+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.029607+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.029847+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.030053+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.030093+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.030288+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.031772+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.032213+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.129765+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.572738+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:59:16.576506+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.672740+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.673176+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.836554+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.837030+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.952109+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:16.952550+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:17.405697+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:17.614703+00:00", "trade", 8.4541, 1.0]
["2026-09-28T16:59:17.784582+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:17.791544+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:17.792025+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:17.832516+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:17.832957+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:17.880445+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:19.430803+00:00", "trade", 8.4503, 4.0]
["2026-09-28T16:59:20.062517+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:59:20.062634+00:00", "trade", 8.46, 210.0]
["2026-09-28T16:59:20.062703+00:00", "trade", 8.46, 27.0]
["2026-09-28T16:59:20.062922+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:20.063158+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:20.063227+00:00", "trade", 8.46, 15.0]
["2026-09-28T16:59:20.063377+00:00", "trade", 8.46, 20.0]
["2026-09-28T16:59:20.063521+00:00", "trade", 8.46, 210.0]
["2026-09-28T16:59:20.063839+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:20.065684+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:20.066160+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:20.066440+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:20.213431+00:00", "trade", 8.4488, 2.0]
["2026-09-28T16:59:21.621945+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:59:21.623397+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:59:21.693193+00:00", "trade", 8.465, 2.0]
["2026-09-28T16:59:23.246451+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:59:23.648476+00:00", "trade", 8.4499, 1.0]
["2026-09-28T16:59:23.830110+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:24.931623+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:25.564908+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:26.375895+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:26.376371+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:26.663965+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:27.396340+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:27.396862+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:27.397383+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:27.415219+00:00", "trade", 8.465, 2.0]
["2026-09-28T16:59:27.416308+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:27.416749+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:27.692424+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:27.692945+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:27.693000+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:27.693552+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:27.693642+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:27.693642+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:27.694198+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:28.884306+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:28.884306+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:28.884948+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:28.884988+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:28.885068+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:28.885429+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:28.885469+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:28.885549+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:29.942428+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:59:29.943373+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:30.003356+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:30.403041+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:30.403046+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:30.403121+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:30.403522+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:30.403562+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:30.404319+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:30.597463+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:30.816734+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:32.863879+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:34.044826+00:00", "trade", 8.4685, 5.0]
["2026-09-28T16:59:34.045193+00:00", "trade", 8.4685, 1.0]
["2026-09-28T16:59:34.046229+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:34.046705+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:34.326710+00:00", "trade", 8.455, 2.0]
["2026-09-28T16:59:34.331738+00:00", "trade", 8.465, 2.0]
["2026-09-28T16:59:34.501125+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:34.501566+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:37.300717+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:59:38.935669+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:39.024220+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:39.024275+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:39.025152+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:39.025282+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:39.026124+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:39.170369+00:00", "trade", 8.4552, 9.0]
["2026-09-28T16:59:39.170497+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:39.770929+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:39.770929+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:40.240199+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:41.444911+00:00", "trade", 8.465, 32.0]
["2026-09-28T16:59:41.445048+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:41.458675+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:41.675545+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:41.788183+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:43.163326+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:43.163371+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:43.164153+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:43.164268+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:44.319245+00:00", "trade", 8.45, 1.0]
["2026-09-28T16:59:44.320326+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:44.320807+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:45.565731+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:45.566167+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:47.854912+00:00", "trade", 8.4616, 60.0]
["2026-09-28T16:59:47.895644+00:00", "trade", 8.465, 10.0]
["2026-09-28T16:59:47.901484+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:59:47.901872+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:59:47.901935+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:59:47.901995+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:59:47.902055+00:00", "trade", 8.465, 25.0]
["2026-09-28T16:59:47.902599+00:00", "trade", 8.465, 200.0]
["2026-09-28T16:59:47.902930+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:47.914412+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:48.498470+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:48.498521+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:49.384682+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:50.404843+00:00", "trade", 8.47, 230.0]
["2026-09-28T16:59:50.404981+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:51.820886+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:51.967411+00:00", "trade", 8.465, 18.0]
["2026-09-28T16:59:51.982395+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:53.647878+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:54.464544+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:56.195688+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:56.197483+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:57.392257+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:57.593185+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:57.693874+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:57.702113+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:57.807549+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:58.583403+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:58.876815+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:59:59.795554+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:00.003383+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:00.700706+00:00", "trade", 8.4611, 1.0]
["2026-09-28T17:00:00.700763+00:00", "trade", 8.4611, 1.0]
["2026-09-28T17:00:01.803778+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:00:01.803793+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:01.803821+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:01.804408+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:01.804433+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:01.804448+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:01.804448+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:01.804453+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:01.807430+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:01.812592+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:01.813048+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:02.231906+00:00", "trade", 8.4507, 100.0]
["2026-09-28T17:00:02.868699+00:00", "trade", 8.4612, 20.0]
["2026-09-28T17:00:03.012734+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:03.085505+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:03.085830+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:04.298423+00:00", "trade", 8.4509, 1.0]
["2026-09-28T17:00:06.267394+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:06.267404+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:06.271093+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:06.273288+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:06.279819+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:06.288710+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:06.289301+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:06.309639+00:00", "trade", 8.4613, 2.0]
["2026-09-28T17:00:06.309696+00:00", "trade", 8.4615, 2.0]
["2026-09-28T17:00:06.309750+00:00", "trade", 8.4648, 1.0]
["2026-09-28T17:00:06.395238+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:07.127408+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:08.344039+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:08.891722+00:00", "trade", 8.465, 4.0]
["2026-09-28T17:00:08.891861+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:08.892834+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:10.122794+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:00:10.234073+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:00:11.133323+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:11.135095+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:00:11.135159+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:00:11.135814+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:00:11.213504+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:11.434547+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:00:11.538491+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:11.538932+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:11.933460+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:11.934021+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:11.934537+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:11.934983+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:14.540150+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:14.540586+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:14.634584+00:00", "trade", 8.465, 3.0]
["2026-09-28T17:00:14.635580+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:00:14.635634+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:00:14.713591+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:00:16.133596+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:00:16.713247+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:00:17.608903+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:17.609344+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:17.611890+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:18.033589+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:00:18.033989+00:00", "trade", 8.465, 98.0]
["2026-09-28T17:00:19.405929+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:19.407247+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:19.407688+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:20.727749+00:00", "trade", 8.47, 1.0]
["2026-09-28T17:00:20.983197+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:20.984956+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:20.985402+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:23.543091+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:23.543385+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:00:23.544514+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:23.544950+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:23.544950+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:24.138373+00:00", "trade", 8.4523, 1.0]
["2026-09-28T17:00:24.265618+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:25.136663+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:25.140697+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:27.518388+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:30.003409+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:30.415464+00:00", "trade", 8.465, 1100.0]
["2026-09-28T17:00:31.544491+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:31.558134+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:31.656327+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:31.656333+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:00:31.656348+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:31.656381+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:31.656381+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:31.656391+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:31.656392+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:31.656393+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:31.656396+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:00:31.656396+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:31.656399+00:00", "trade", 8.46, 40.0]
["2026-09-28T17:00:31.656403+00:00", "trade", 8.46, 85.0]
["2026-09-28T17:00:31.656403+00:00", "trade", 8.46, 153.0]
["2026-09-28T17:00:31.656460+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:31.656523+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:31.656586+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:31.656608+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:31.656613+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:31.656618+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:31.656623+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:00:31.656628+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:00:31.656637+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:31.656663+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:00:31.656693+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.656693+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.656693+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:00:31.656753+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.656778+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:31.656803+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.656849+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.656858+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.656919+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.656999+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657014+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657024+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657039+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657094+00:00", "trade", 8.46, 70.0]
["2026-09-28T17:00:31.657134+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657136+00:00", "trade", 8.46, 70.0]
["2026-09-28T17:00:31.657154+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657159+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657164+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657164+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657169+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657174+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657219+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657274+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657470+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657473+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:00:31.657479+00:00", "trade", 8.455, 115.0]
["2026-09-28T17:00:31.657690+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657710+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657751+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.657896+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.658021+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.658577+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:00:31.659415+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.660211+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.660262+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.661645+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.662432+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.662858+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.664191+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:31.763347+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:32.757740+00:00", "trade", 8.4615, 1.0]
["2026-09-28T17:00:33.451173+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:33.862410+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:33.965340+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:34.204132+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:34.385358+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:34.723261+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:34.930232+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:00:34.930232+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:00:34.930283+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:35.443703+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:35.567863+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:35.681618+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:00:35.683248+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:00:35.684159+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:00:35.704388+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:35.805378+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:36.474277+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:36.581713+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:37.676123+00:00", "trade", 8.4483, 100.0]
["2026-09-28T17:00:38.783451+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:00:39.272861+00:00", "trade", 8.4621, 1.0]
["2026-09-28T17:00:40.801361+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:00:40.801463+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:00:41.780959+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:41.781440+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:41.869959+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:00:41.873448+00:00", "trade", 8.455, 110.0]
["2026-09-28T17:00:44.144731+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:45.477845+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:45.477845+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:45.579396+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:45.940364+00:00", "trade", 8.4538, 1.0]
["2026-09-28T17:00:46.014460+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:46.258094+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:46.526216+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:47.428190+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:47.443000+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:47.726699+00:00", "trade", 8.4614, 1.0]
["2026-09-28T17:00:47.813681+00:00", "trade", 8.4483, 100.0]
["2026-09-28T17:00:48.406620+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:48.407061+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:48.724651+00:00", "trade", 8.4483, 3.0]
["2026-09-28T17:00:48.729297+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:48.829272+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:00:48.829971+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:51.537651+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:53.995718+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:53.996209+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:54.029793+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:00:54.128247+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:00:54.129308+00:00", "trade", 8.455, 94.0]
["2026-09-28T17:00:54.130180+00:00", "trade", 8.455, 8.0]
["2026-09-28T17:00:56.633497+00:00", "trade", 8.4482, 11.0]
["2026-09-28T17:00:57.658603+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:57.659044+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:00:57.746190+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:00:58.020790+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:00:58.305134+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:00.003435+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:02.058424+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:02.365213+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:02.366607+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:02.552554+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:04.169917+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:04.170398+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:04.477218+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:05.660725+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:05.681530+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:05.808789+00:00", "trade", 8.454, 1.0]
["2026-09-28T17:01:05.809914+00:00", "trade", 8.46, 2.0]
["2026-09-28T17:01:05.812691+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:05.894356+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:06.009835+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:06.418291+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:06.585463+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:06.613649+00:00", "trade", 8.454, 5.0]
["2026-09-28T17:01:12.224233+00:00", "trade", 8.455, 5.0]
["2026-09-28T17:01:12.682879+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:12.783638+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:13.490789+00:00", "trade", 8.455, 3.0]
["2026-09-28T17:01:14.224066+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:14.331341+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:20.673118+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:21.029841+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:23.264206+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:23.264642+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:23.264647+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:23.265123+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:23.265564+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:23.366078+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:25.653208+00:00", "trade", 8.4469, 7.0]
["2026-09-28T17:01:25.659526+00:00", "trade", 8.4469, 9.0]
["2026-09-28T17:01:25.717269+00:00", "trade", 8.46, 10.0]
["2026-09-28T17:01:25.719320+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:26.887774+00:00", "trade", 8.4546, 1.0]
["2026-09-28T17:01:30.003468+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:30.408124+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:30.408965+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:30.410965+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:33.255094+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:33.356686+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:34.045697+00:00", "trade", 8.4616, 1.0]
["2026-09-28T17:01:34.059271+00:00", "trade", 8.4568, 1.0]
["2026-09-28T17:01:34.060372+00:00", "trade", 8.455, 3.0]
["2026-09-28T17:01:40.192191+00:00", "trade", 8.455, 10.0]
["2026-09-28T17:01:40.196954+00:00", "trade", 8.455, 58.0]
["2026-09-28T17:01:40.270521+00:00", "trade", 8.46, 10.0]
["2026-09-28T17:01:45.258550+00:00", "trade", 8.455, 200.0]
["2026-09-28T17:01:45.355783+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:01:45.630023+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:01:46.825688+00:00", "trade", 8.4548, 1.0]
["2026-09-28T17:01:47.856698+00:00", "trade", 8.461, 20.0]
["2026-09-28T17:01:48.317401+00:00", "trade", 8.4601, 33.0]
["2026-09-28T17:01:48.317441+00:00", "trade", 8.4601, 12.0]
["2026-09-28T17:01:48.317468+00:00", "trade", 8.4549, 4.0]
["2026-09-28T17:01:50.986258+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:51.624460+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:53.238621+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:01:53.240531+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:53.422834+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:01:56.093161+00:00", "trade", 8.4469, 11.0]
["2026-09-28T17:01:59.920481+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:00.003493+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:02.620543+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:02.767763+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:02.788492+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:05.429027+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:05.568183+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:05.623620+00:00", "trade", 8.455, 4.0]
["2026-09-28T17:02:05.665168+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:05.665649+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:05.797412+00:00", "trade", 8.46, 10.0]
["2026-09-28T17:02:05.797413+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:06.687262+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:07.104574+00:00", "trade", 8.4567, 20.0]
["2026-09-28T17:02:07.105287+00:00", "trade", 8.45, 10.0]
["2026-09-28T17:02:07.105290+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:02:07.105293+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:02:07.105299+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:02:07.105902+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:07.105932+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:07.105932+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:07.105953+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:07.105953+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:07.106398+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:07.479625+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:07.581691+00:00", "trade", 8.4601, 2.0]
["2026-09-28T17:02:07.681826+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:07.684227+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:07.686281+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:08.957091+00:00", "trade", 8.4567, 1.0]
["2026-09-28T17:02:10.124110+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:02:10.124551+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.124556+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.124752+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.124757+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.125072+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.125113+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.125193+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.125514+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.125554+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.125554+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.126035+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.126075+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.126476+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.126516+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.126952+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.126992+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.127433+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.127433+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.127914+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.127914+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.127994+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.128395+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.128476+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.593336+00:00", "trade", 8.455, 82.0]
["2026-09-28T17:02:10.594348+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:10.795972+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:12.405689+00:00", "trade", 8.46, 47.0]
["2026-09-28T17:02:13.522020+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:13.522456+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:14.357697+00:00", "trade", 8.46, 15.0]
["2026-09-28T17:02:14.357727+00:00", "trade", 8.46, 3.0]
["2026-09-28T17:02:14.358769+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:15.031154+00:00", "trade", 8.4547, 19.0]
["2026-09-28T17:02:15.031797+00:00", "trade", 8.4547, 19.0]
["2026-09-28T17:02:15.035722+00:00", "trade", 8.4598, 5.0]
["2026-09-28T17:02:15.036717+00:00", "trade", 8.4598, 2.0]
["2026-09-28T17:02:15.036768+00:00", "trade", 8.4598, 1.0]
["2026-09-28T17:02:16.134692+00:00", "trade", 8.4598, 1.0]
["2026-09-28T17:02:16.752390+00:00", "trade", 8.4607, 1.0]
["2026-09-28T17:02:17.172642+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:02:19.034688+00:00", "trade", 8.4594, 4.0]
["2026-09-28T17:02:21.954480+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:22.667009+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:22.668543+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:22.668578+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:22.762621+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:24.155050+00:00", "trade", 8.4606, 1.0]
["2026-09-28T17:02:25.336819+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:25.337300+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:25.358225+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:25.358666+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:25.897376+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:29.670468+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:29.788606+00:00", "trade", 8.457, 1.0]
["2026-09-28T17:02:30.003515+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:31.082331+00:00", "trade", 8.4575, 2.0]
["2026-09-28T17:02:31.086340+00:00", "trade", 8.4575, 1.0]
["2026-09-28T17:02:35.657723+00:00", "trade", 8.4547, 1.0]
["2026-09-28T17:02:38.929638+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:38.930154+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:38.930595+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:41.097344+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:41.097780+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:43.264159+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:02:43.265241+00:00", "trade", 8.46, 3.0]
["2026-09-28T17:02:43.265407+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:43.265407+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:43.265883+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:45.985050+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:49.738188+00:00", "trade", 8.45, 14.0]
["2026-09-28T17:02:49.739257+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:02:49.926483+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:02:50.897070+00:00", "trade", 8.4537, 2.0]
["2026-09-28T17:02:50.901316+00:00", "trade", 8.453, 5.0]
["2026-09-28T17:02:53.261830+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:03:00.003535+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:01.170691+00:00", "trade", 8.4547, 1.0]
["2026-09-28T17:03:02.656640+00:00", "trade", 8.46, 2.0]
["2026-09-28T17:03:02.661295+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:03:08.104507+00:00", "trade", 8.46, 70.0]
["2026-09-28T17:03:08.104518+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:08.104546+00:00", "trade", 8.46, 30.0]
["2026-09-28T17:03:08.104999+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:08.105039+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:08.105079+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:08.105079+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:08.105200+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:08.202004+00:00", "trade", 8.4495, 2.0]
["2026-09-28T17:03:09.013694+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:10.291631+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:10.292187+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:11.478068+00:00", "trade", 8.4605, 1.0]
["2026-09-28T17:03:13.160824+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:18.256694+00:00", "trade", 8.4552, 3.0]
["2026-09-28T17:03:22.610877+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:03:22.611003+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:22.611944+00:00", "trade", 8.455, 28.0]
["2026-09-28T17:03:22.612050+00:00", "trade", 8.46, 2.0]
["2026-09-28T17:03:22.701638+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:25.099366+00:00", "trade", 8.455, 750.0]
["2026-09-28T17:03:25.099502+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:25.419568+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:26.063799+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:26.063824+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:03:26.226676+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:26.228084+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:26.228116+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:03:26.236076+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:03:26.426411+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:26.427408+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:29.853460+00:00", "trade", 8.4505, 100.0]
["2026-09-28T17:03:30.003562+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:31.753640+00:00", "trade", 8.46, 4.0]
["2026-09-28T17:03:33.007178+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:03:38.595882+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:39.567052+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:03:39.567100+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:39.567686+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:39.567706+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:39.568128+00:00", "trade", 8.455, 68.0]
["2026-09-28T17:03:41.212884+00:00", "trade", 8.46, 4.0]
["2026-09-28T17:03:41.213047+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:43.311936+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:03:43.312065+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:43.694138+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:45.672490+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:46.630692+00:00", "trade", 8.4553, 1.0]
["2026-09-28T17:03:47.856690+00:00", "trade", 8.4553, 17.0]
["2026-09-28T17:03:54.635244+00:00", "trade", 8.4554, 18.0]
["2026-09-28T17:03:54.635385+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:54.679134+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:54.766973+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:55.084003+00:00", "trade", 8.4556, 1.0]
["2026-09-28T17:03:55.084042+00:00", "trade", 8.4555, 2.0]
["2026-09-28T17:03:55.559728+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:03:55.643919+00:00", "trade", 8.455, 17.0]
["2026-09-28T17:03:56.088544+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:03:56.088584+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:56.097153+00:00", "trade", 8.455, 200.0]
["2026-09-28T17:03:56.579140+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:56.841783+00:00", "trade", 8.4598, 600.0]
["2026-09-28T17:03:59.579330+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:59.580472+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:59.585464+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:03:59.585479+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:03:59.593998+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:03:59.602082+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:03:59.801017+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:00.003584+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:00.488586+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:00.954197+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:04:00.954242+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:00.954883+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:04:01.109286+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:04.156661+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:04:04.181938+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:04.224800+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.600783+00:00", "trade", 8.46, 24.0]
["2026-09-28T17:04:05.600905+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601297+00:00", "trade", 8.46, 76.0]
["2026-09-28T17:04:05.601300+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:04:05.601303+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:04:05.601306+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.601326+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601355+00:00", "trade", 8.46, 470.0]
["2026-09-28T17:04:05.601355+00:00", "trade", 8.46, 25.0]
["2026-09-28T17:04:05.601370+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.601371+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601376+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:04:05.601376+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.601379+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.601391+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.601397+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:04:05.601397+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.601397+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.601400+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.601400+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.601403+00:00", "trade", 8.46, 236.0]
["2026-09-28T17:04:05.601430+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.601447+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601466+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.601492+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601507+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601562+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601592+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:04:05.601593+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601596+00:00", "trade", 8.46, 37.0]
["2026-09-28T17:04:05.601597+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601599+00:00", "trade", 8.46, 9.0]
["2026-09-28T17:04:05.601599+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.601604+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:04:05.601607+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:04:05.601607+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:04:05.601610+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.601610+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:04:05.601637+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601637+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601642+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601642+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601649+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:04:05.601687+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601702+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601707+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601712+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601712+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601722+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601848+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601878+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.601938+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.601953+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:04:05.602033+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.602034+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.602034+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.602043+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.602070+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.602070+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.602128+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.602128+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:05.602153+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:04:05.602219+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:04:05.602259+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:04:05.602259+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:04:05.602264+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:04:05.602264+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:04:05.602264+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:04:05.602264+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:04:05.602299+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:04:05.602469+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:04:05.602469+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:04:05.602515+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.602515+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:04:05.602515+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.602530+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.602533+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.602609+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.602685+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.602710+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.602735+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.602780+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.602865+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.603045+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.603126+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.603246+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.603475+00:00", "trade", 8.46, 65.0]
["2026-09-28T17:04:05.603687+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.603691+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.604048+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.604148+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.604168+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.604173+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.604695+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:04:05.604714+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.604729+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.604819+00:00", "trade", 8.46, 19.0]
["2026-09-28T17:04:05.605166+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.605206+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.605491+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.606168+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.606193+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.606609+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.607805+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:05.609736+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.610488+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.610889+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.623848+00:00", "trade", 8.47, 475.0]
["2026-09-28T17:04:05.623854+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:04:05.623854+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:04:05.623858+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:04:05.623858+00:00", "trade", 8.47, 800.0]
["2026-09-28T17:04:05.623860+00:00", "trade", 8.47, 400.0]
["2026-09-28T17:04:05.623914+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:04:05.623917+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:04:05.623920+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:04:05.624030+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624040+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624317+00:00", "trade", 8.47, 22.0]
["2026-09-28T17:04:05.624326+00:00", "trade", 8.47, 200.0]
["2026-09-28T17:04:05.624335+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:04:05.624426+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624431+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624467+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624467+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624471+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624496+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624506+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624573+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:04:05.624573+00:00", "trade", 8.47, 64.0]
["2026-09-28T17:04:05.624577+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624577+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624579+00:00", "trade", 8.47, 90.0]
["2026-09-28T17:04:05.624592+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624612+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624637+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624687+00:00", "trade", 8.4583, 4.0]
["2026-09-28T17:04:05.624802+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624807+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624807+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.624912+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:04:05.624943+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.625013+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.625053+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.625093+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.625133+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.625509+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.625724+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:04:05.626657+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.628496+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.663326+00:00", "trade", 8.465, 300.0]
["2026-09-28T17:04:05.672110+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.676099+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.676310+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.676350+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.716485+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.716961+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.738558+00:00", "trade", 8.465, 200.0]
["2026-09-28T17:04:05.739049+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.748524+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:04:05.798265+00:00", "trade", 8.46, 24.0]
["2026-09-28T17:04:05.798550+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:05.798813+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:04:05.799477+00:00", "trade", 8.465, 30.0]
["2026-09-28T17:04:05.799616+00:00", "trade", 8.465, 30.0]
["2026-09-28T17:04:05.800106+00:00", "trade", 8.465, 70.0]
["2026-09-28T17:04:05.800295+00:00", "trade", 8.465, 70.0]
["2026-09-28T17:04:05.801134+00:00", "trade", 8.46, 30.0]
["2026-09-28T17:04:05.813052+00:00", "trade", 8.465, 30.0]
["2026-09-28T17:04:07.203168+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.203624+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.203624+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.203684+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.204125+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.204566+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.204606+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.205048+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.205529+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.207929+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.335976+00:00", "trade", 8.465, 44.0]
["2026-09-28T17:04:07.518989+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.519470+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.519470+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.519523+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:07.519871+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.520166+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.520171+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.520232+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.520437+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:07.520472+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.520472+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.520788+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.520948+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.521028+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.521389+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.521510+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.525755+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:07.581690+00:00", "trade", 8.4617, 2.0]
["2026-09-28T17:04:08.363012+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:08.363030+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:08.363094+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:08.363109+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:08.363118+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:08.363118+00:00", "trade", 8.46, 20.0]
["2026-09-28T17:04:08.363121+00:00", "trade", 8.46, 20.0]
["2026-09-28T17:04:08.363125+00:00", "trade", 8.46, 20.0]
["2026-09-28T17:04:08.363125+00:00", "trade", 8.46, 20.0]
["2026-09-28T17:04:08.363127+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:08.363127+00:00", "trade", 8.46, 80.0]
["2026-09-28T17:04:08.363142+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:08.363385+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:04:08.363571+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:04:08.363626+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:04:08.363666+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:08.363689+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:08.363692+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:08.363746+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:08.363781+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:08.363866+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:08.363982+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:08.364583+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:08.364618+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:08.365104+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:08.365155+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:08.366027+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:08.367442+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:08.367961+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:08.368006+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:08.370417+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:08.370748+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:08.370903+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:08.370948+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:08.371144+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:08.371387+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:08.372387+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:08.373005+00:00", "trade", 8.46, 64.0]
["2026-09-28T17:04:08.373023+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:04:08.475558+00:00", "trade", 8.46, 64.0]
["2026-09-28T17:04:08.579521+00:00", "trade", 8.46, 64.0]
["2026-09-28T17:04:08.680155+00:00", "trade", 8.46, 64.0]
["2026-09-28T17:04:08.761486+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:09.090924+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:09.090975+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:10.645614+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:10.646667+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:11.969069+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:11.969115+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:11.969937+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:11.970077+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:12.363783+00:00", "trade", 8.47, 4.0]
["2026-09-28T17:04:15.035693+00:00", "trade", 8.4616, 5.0]
["2026-09-28T17:04:15.594686+00:00", "trade", 8.4615, 1.0]
["2026-09-28T17:04:15.671438+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:16.343666+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:18.385443+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:20.989877+00:00", "trade", 8.4501, 1341.0]
["2026-09-28T17:04:20.990013+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:21.159706+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:21.403020+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:21.403070+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:21.537469+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:21.537529+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:04:21.537728+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:04:21.537800+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:04:21.538827+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.539327+00:00", "trade", 8.455, 21.0]
["2026-09-28T17:04:21.539349+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.539349+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.539424+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.539584+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.539624+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.539830+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.539865+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.539905+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.539905+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.540105+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.540361+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.540366+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.540587+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.540747+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.540867+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.540902+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.541018+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.541308+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.541348+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.541363+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.541539+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.541779+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.541865+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.547588+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.582080+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:21.624481+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:04:22.991625+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:23.003125+00:00", "trade", 8.45, 20.0]
["2026-09-28T17:04:23.003125+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:04:23.003128+00:00", "trade", 8.45, 20.0]
["2026-09-28T17:04:23.003142+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:23.003147+00:00", "trade", 8.45, 500.0]
["2026-09-28T17:04:23.003149+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:04:23.003153+00:00", "trade", 8.45, 500.0]
["2026-09-28T17:04:23.003158+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:04:23.003158+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:04:23.003158+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:04:23.003194+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:04:23.003206+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:04:23.003213+00:00", "trade", 8.45, 24.0]
["2026-09-28T17:04:23.003213+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:04:23.003218+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:04:23.003222+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:04:23.003222+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:04:23.003384+00:00", "trade", 8.45, 48.0]
["2026-09-28T17:04:23.003478+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:23.003533+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:04:23.003543+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:04:23.003573+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:04:23.003679+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:04:23.003724+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.003729+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.003734+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.003734+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.003808+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:04:23.003819+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.003875+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.003894+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.003904+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.003979+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.004145+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.004225+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.004260+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.004265+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.004265+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.004380+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.004506+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.004581+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.004581+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.004902+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.005224+00:00", "trade", 8.45, 14.0]
["2026-09-28T17:04:23.005414+00:00", "trade", 8.45, 153.0]
["2026-09-28T17:04:23.006265+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.011293+00:00", "trade", 8.45, 300.0]
["2026-09-28T17:04:23.104934+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.105015+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.105135+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.105441+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.105656+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.105696+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.105937+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.107661+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.107706+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.111831+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:04:23.111876+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.112537+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.113018+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.113099+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.113460+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.113815+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.114216+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.114377+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.114738+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.115660+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.115660+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.120242+00:00", "trade", 8.44, 20.0]
["2026-09-28T17:04:23.120248+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:04:23.120251+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:04:23.120254+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:04:23.120257+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:04:23.120257+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:04:23.120260+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:04:23.120264+00:00", "trade", 8.44, 8.0]
["2026-09-28T17:04:23.120264+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:04:23.120336+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.120494+00:00", "trade", 8.44, 300.0]
["2026-09-28T17:04:23.120516+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.120516+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.120521+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.120526+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.120537+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.120575+00:00", "trade", 8.44, 3.0]
["2026-09-28T17:04:23.120576+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:04:23.120642+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:04:23.120687+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:04:23.120782+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.120822+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.120847+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.120857+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.120902+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121023+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121038+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121098+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121218+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121273+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:04:23.121298+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121338+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121351+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:04:23.121353+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121378+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121383+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121394+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121394+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121553+00:00", "trade", 8.4443, 41.0]
["2026-09-28T17:04:23.121614+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121639+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121744+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121744+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.121985+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.122145+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.122548+00:00", "trade", 8.44, 41.0]
["2026-09-28T17:04:23.123343+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.124756+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.130851+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:23.131061+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.132304+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.132344+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.132610+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.132625+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.132625+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.132705+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.132731+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.134429+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.134865+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.147470+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.147992+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.148107+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.148588+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.148588+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.148593+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.149069+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.149069+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.151189+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.151670+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.156977+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:23.157469+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.180511+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:23.180559+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.181481+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.181481+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.181561+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.181682+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.192442+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.192883+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.413478+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.414395+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.414796+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.414796+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.414876+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.414876+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.415237+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.415277+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.415753+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.555827+00:00", "trade", 8.435, 3.0]
["2026-09-28T17:04:23.557640+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:23.579372+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.156715+00:00", "trade", 8.4571, 1.0]
["2026-09-28T17:04:24.159596+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.160037+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.400037+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.401435+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.484869+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.484914+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.485736+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.485866+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.486061+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.486337+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.486543+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.486583+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.486663+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.486984+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.487465+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.487465+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.491413+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:24.495985+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.496466+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.496466+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.984947+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.984987+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.985067+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.985428+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.985428+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.985463+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.985503+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.985985+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.985985+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.986105+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.986386+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.986867+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.986907+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.989974+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:24.989989+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.990425+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:24.997817+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:25.005738+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:25.007019+00:00", "trade", 8.4356, 40.0]
["2026-09-28T17:04:25.014221+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:25.022265+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:25.030186+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:25.039469+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:26.951546+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:26.956828+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:26.957465+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.179464+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.179985+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.179985+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.180025+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.180507+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.180547+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.181063+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.181344+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.230560+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.306431+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.792381+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.792621+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.792656+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.792862+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.793303+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.793343+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:28.793824+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:29.875706+00:00", "trade", 8.4573, 1.0]
["2026-09-28T17:04:30.003609+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:31.083719+00:00", "trade", 8.4563, 1.0]
["2026-09-28T17:04:31.129104+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:31.130943+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:31.702858+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:32.804651+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:33.327213+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:36.525872+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:41.542692+00:00", "trade", 8.4562, 5.0]
["2026-09-28T17:04:43.030682+00:00", "trade", 8.435, 2.0]
["2026-09-28T17:04:43.265721+00:00", "trade", 8.4562, 1.0]
["2026-09-28T17:04:46.159990+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:46.160427+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:46.162907+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:46.163348+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:48.868507+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:50.031109+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:04:50.780845+00:00", "trade", 8.457, 1.0]
["2026-09-28T17:04:51.984122+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:51.984137+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:51.984954+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:51.985079+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:53.516723+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:53.517911+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:54.002338+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:04:54.519375+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:04:55.008737+00:00", "trade", 8.435, 35.0]
["2026-09-28T17:04:55.130355+00:00", "trade", 8.4559, 100.0]
["2026-09-28T17:04:56.902382+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:04:58.903407+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:05:00.003660+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.092805+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:05:00.092805+00:00", "trade", 8.44, 143.0]
["2026-09-28T17:05:00.092869+00:00", "trade", 8.44, 357.0]
["2026-09-28T17:05:00.092869+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:05:00.092875+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:05:00.092875+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:05:00.093097+00:00", "trade", 8.44, 5.0]
["2026-09-28T17:05:00.093163+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:05:00.093166+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:05:00.093184+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:05:00.093193+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:05:00.093196+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:05:00.093199+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:05:00.093232+00:00", "trade", 8.44, 36.0]
["2026-09-28T17:05:00.093273+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093279+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093279+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093288+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093313+00:00", "trade", 8.44, 59.0]
["2026-09-28T17:05:00.093350+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:05:00.093353+00:00", "trade", 8.44, 4.0]
["2026-09-28T17:05:00.093353+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:05:00.093359+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:05:00.093359+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:05:00.093362+00:00", "trade", 8.44, 2.0]
["2026-09-28T17:05:00.093389+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093389+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093399+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093404+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093419+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093419+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093424+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093429+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093434+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093439+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093449+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093454+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093454+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093459+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093469+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093484+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093524+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093579+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:05:00.093624+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:05:00.093699+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:05:00.093699+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:05:00.093701+00:00", "trade", 8.44, 14.0]
["2026-09-28T17:05:00.093740+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:05:00.093776+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:05:00.093780+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:05:00.093785+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.093825+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.093835+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.093880+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.093925+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.093945+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.093950+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.093960+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.094105+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.094155+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.094196+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.094356+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.094361+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.094476+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.094632+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.094652+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.094797+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.094853+00:00", "trade", 8.445, 143.0]
["2026-09-28T17:05:00.095038+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.095038+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.095880+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.095960+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.096146+00:00", "trade", 8.44, 6.0]
["2026-09-28T17:05:00.096586+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.115887+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.171559+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.172021+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.193948+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.194344+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.194364+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.194389+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.194389+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.194429+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.194509+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.194574+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.194574+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.194589+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.194619+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.194619+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.194950+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.195015+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.195030+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.195030+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.195055+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.195055+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.195110+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.195511+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.195947+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.196418+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.201869+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:05:00.203490+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.574913+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.575018+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.575344+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.575344+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.575409+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.575409+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.576096+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.576181+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.576472+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.577173+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.577602+00:00", "trade", 8.445, 220.0]
["2026-09-28T17:05:00.577715+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.577790+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.577795+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.577830+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.577830+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.577870+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.577905+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.577990+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.578176+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.578176+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.578196+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.578782+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.578837+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.578877+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:05:00.578978+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.579544+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.579625+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.580346+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.581218+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.581223+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.581394+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.582035+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.582230+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.582576+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.582997+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.629362+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:00.629813+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:01.099640+00:00", "trade", 8.4542, 1.0]
["2026-09-28T17:05:01.705921+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.005939+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.006139+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.006621+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.006656+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.006661+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.006696+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.006816+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.007337+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.007538+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.008019+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.008019+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.008460+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.010700+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.207162+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:02.231590+00:00", "trade", 8.4552, 5.0]
["2026-09-28T17:05:02.350691+00:00", "trade", 8.4541, 1.0]
["2026-09-28T17:05:02.657724+00:00", "trade", 8.4541, 4.0]
["2026-09-28T17:05:02.933166+00:00", "trade", 8.4552, 90.0]
["2026-09-28T17:05:03.232660+00:00", "trade", 8.45, 3.0]
["2026-09-28T17:05:03.800444+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:03.800920+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:04.048418+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:05:04.048523+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:04.049458+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:05:04.049603+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:05:04.049684+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:05:04.049967+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:04.050282+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:04.050287+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:04.050287+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:04.050322+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:04.050523+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:04.050763+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:04.050763+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:04.077572+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:04.315837+00:00", "trade", 8.4442, 1.0]
["2026-09-28T17:05:04.319022+00:00", "trade", 8.454, 17.0]
["2026-09-28T17:05:04.322409+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:04.475406+00:00", "trade", 8.45, 8.0]
["2026-09-28T17:05:04.475423+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:04.475864+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:04.478085+00:00", "trade", 8.45, 300.0]
["2026-09-28T17:05:04.478945+00:00", "trade", 8.45, 61.0]
["2026-09-28T17:05:04.479065+00:00", "trade", 8.45, 173.0]
["2026-09-28T17:05:04.479928+00:00", "trade", 8.45, 92.0]
["2026-09-28T17:05:04.479928+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:05:07.450277+00:00", "trade", 8.4493, 118.0]
["2026-09-28T17:05:07.450649+00:00", "trade", 8.4493, 1.0]
["2026-09-28T17:05:07.576977+00:00", "trade", 8.445, 1.0]
["2026-09-28T17:05:08.104725+00:00", "trade", 8.4538, 1.0]
["2026-09-28T17:05:08.305726+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:08.467525+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:08.590317+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:09.320417+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:09.321203+00:00", "trade", 8.445, 153.0]
["2026-09-28T17:05:09.481273+00:00", "trade", 8.445, 1.0]
["2026-09-28T17:05:10.165805+00:00", "trade", 8.4549, 1.0]
["2026-09-28T17:05:10.166663+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:11.198927+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:11.198927+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:12.267235+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:12.837260+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:12.837295+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:12.837776+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:12.837816+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:12.940014+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:14.432501+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:14.433899+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:14.434341+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:14.434341+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:14.951785+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:14.952226+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:14.952337+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:15.258026+00:00", "trade", 8.45, 68.0]
["2026-09-28T17:05:15.258048+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:15.258484+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:15.258524+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:15.258644+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:15.258644+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:15.259086+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:15.259086+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:15.260845+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:15.279855+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:15.385005+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:16.032539+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:16.032579+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:16.032975+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:16.141332+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:16.207555+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:16.207560+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:16.261453+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:16.374887+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:17.265539+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:17.366133+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:17.563918+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:17.563953+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:17.564394+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:17.668071+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:18.272066+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:18.372740+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:18.696735+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:18.696765+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:18.757184+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:18.859297+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:19.056159+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:19.057162+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:19.178039+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:22.090155+00:00", "trade", 8.4547, 1.0]
["2026-09-28T17:05:22.612692+00:00", "trade", 8.4537, 1.0]
["2026-09-28T17:05:24.650436+00:00", "trade", 8.4538, 1.0]
["2026-09-28T17:05:24.651537+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:25.412883+00:00", "trade", 8.4537, 10.0]
["2026-09-28T17:05:25.414626+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:25.414626+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:25.414630+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:25.414666+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:25.415067+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:25.415067+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:25.415347+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:25.415468+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:25.415548+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:25.415588+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:25.415904+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.003687+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.180818+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.181579+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.181615+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.181615+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.181713+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:05:30.181713+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:05:30.182107+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:05:30.182497+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.182525+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:05:30.182557+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.182657+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.182723+00:00", "trade", 8.45, 300.0]
["2026-09-28T17:05:30.182723+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:05:30.182737+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.183098+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.192099+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.270586+00:00", "trade", 8.4536, 10.0]
["2026-09-28T17:05:30.296733+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.384973+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.829714+00:00", "trade", 8.4541, 1.0]
["2026-09-28T17:05:30.851287+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:05:30.851918+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.859942+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:05:30.863565+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:05:30.867023+00:00", "trade", 8.445, 200.0]
["2026-09-28T17:05:30.867441+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:05:30.867560+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.867946+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.868437+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:30.868668+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:05:30.869354+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:05:30.870052+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:05:36.214261+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:36.214778+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:36.214898+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:36.215339+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:39.386450+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:39.767330+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:41.052569+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:05:41.052575+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:05:41.053632+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:43.672419+00:00", "trade", 8.44, 15.0]
["2026-09-28T17:05:45.397869+00:00", "trade", 8.445, 4.0]
["2026-09-28T17:05:47.609751+00:00", "trade", 8.445, 300.0]
["2026-09-28T17:05:49.179619+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:49.505258+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:50.851818+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:52.785691+00:00", "trade", 8.4533, 1.0]
["2026-09-28T17:05:52.787403+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:52.787884+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:54.037288+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:55.610153+00:00", "trade", 8.4531, 3.0]
["2026-09-28T17:05:57.162190+00:00", "trade", 8.4531, 7.0]
["2026-09-28T17:05:57.429651+00:00", "trade", 8.4533, 4.0]
["2026-09-28T17:05:57.429896+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:57.429901+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:57.429941+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:57.430914+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:57.432913+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:57.434499+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:05:57.435353+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:05:57.435394+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:57.436432+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:57.566323+00:00", "trade", 8.445, 340.0]
["2026-09-28T17:05:58.153766+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:58.153817+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:58.153817+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:58.231119+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:05:58.231119+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:05:58.231120+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:58.231122+00:00", "trade", 8.45, 15.0]
["2026-09-28T17:05:58.231135+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:58.231149+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:05:58.231185+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:58.231190+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:58.231191+00:00", "trade", 8.45, 20.0]
["2026-09-28T17:05:58.231260+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:05:58.231336+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:05:58.231345+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:05:58.231536+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:05:58.231571+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:05:58.231596+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:05:58.231616+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:05:58.231636+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:05:58.231691+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.231732+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.231757+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.231772+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.231812+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.231841+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:05:58.231844+00:00", "trade", 8.45, 20.0]
["2026-09-28T17:05:58.231851+00:00", "trade", 8.45, 2.0]
["2026-09-28T17:05:58.231853+00:00", "trade", 8.45, 4.0]
["2026-09-28T17:05:58.231907+00:00", "trade", 8.45, 20.0]
["2026-09-28T17:05:58.231997+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.232098+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.232218+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.232228+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.232243+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.232373+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.232397+00:00", "trade", 8.45, 600.0]
["2026-09-28T17:05:58.232534+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.232539+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.232602+00:00", "trade", 8.455, 22.0]
["2026-09-28T17:05:58.232734+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.236894+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.238740+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:05:58.239293+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:05:58.239293+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:05:58.239296+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:05:58.239353+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:05:58.239362+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:05:58.239362+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:05:58.239390+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239405+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239415+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239443+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:05:58.239452+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:05:58.239455+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239465+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239495+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239495+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239505+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239515+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239535+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239560+00:00", "trade", 8.46, 22.0]
["2026-09-28T17:05:58.239560+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239590+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239603+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:05:58.239605+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239605+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239605+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239610+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239610+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239615+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239617+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:05:58.239620+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239631+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239640+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239646+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239650+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:05:58.239680+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239691+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239691+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239696+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239696+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239717+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:05:58.239761+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239761+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239771+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:05:58.239891+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:05:58.239891+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:05:58.239941+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:05:58.239999+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:05:58.240056+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240137+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240177+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240212+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240217+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240217+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240257+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240262+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240297+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240332+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240457+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240457+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240498+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240578+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240593+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240608+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.240623+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.241059+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.241089+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.241530+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.250912+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.251484+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.251504+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.256405+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.270594+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.270619+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.353812+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.353992+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.815123+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.815604+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:58.816045+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:59.072244+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:59.085050+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:59.934248+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:05:59.955172+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:00.003713+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:00.781580+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:06:01.955699+00:00", "trade", 8.4531, 1.0]
["2026-09-28T17:06:03.110500+00:00", "trade", 8.4615, 1.0]
["2026-09-28T17:06:03.112692+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:03.112716+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:03.113599+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:03.244060+00:00", "trade", 8.46, 3.0]
["2026-09-28T17:06:03.244129+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:06:03.244255+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:03.244255+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:03.244273+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:03.244277+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:03.244280+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:06:03.244282+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:03.244285+00:00", "trade", 8.46, 30.0]
["2026-09-28T17:06:03.244285+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:03.244312+00:00", "trade", 8.46, 594.0]
["2026-09-28T17:06:03.244312+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:03.244372+00:00", "trade", 8.46, 194.0]
["2026-09-28T17:06:03.244406+00:00", "trade", 8.46, 63.0]
["2026-09-28T17:06:03.244433+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:06:03.244529+00:00", "trade", 8.46, 4.0]
["2026-09-28T17:06:03.244530+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:03.244532+00:00", "trade", 8.46, 1100.0]
["2026-09-28T17:06:03.244532+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:03.244550+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:03.244562+00:00", "trade", 8.46, 43.0]
["2026-09-28T17:06:03.244574+00:00", "trade", 8.46, 63.0]
["2026-09-28T17:06:03.244580+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:03.244580+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:03.244600+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:03.244600+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:03.244631+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:06:03.244691+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:06:03.244740+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:06:03.244800+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:06:03.244821+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.244845+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:03.244886+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.244917+00:00", "trade", 8.46, 43.0]
["2026-09-28T17:06:03.244931+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.245061+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.245066+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.245096+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.245181+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.245211+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.245226+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.245312+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.245362+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.245472+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.245472+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.245517+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.245517+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.245662+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.246113+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.246129+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.246184+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.246224+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.246354+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.246423+00:00", "trade", 8.46, 190.0]
["2026-09-28T17:06:03.247216+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.247397+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.247507+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.248650+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.249151+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:06:03.256072+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.256523+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.263083+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:06:03.280756+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.346477+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.346958+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.347033+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.347424+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.347444+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.347474+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.347509+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.347675+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.347875+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.348156+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.348617+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.348617+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.348622+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.349073+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.353078+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:06:03.353138+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:06:03.353308+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.353348+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.353730+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:06:03.361909+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.362540+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:03.362628+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:06:03.424422+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:04.111966+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:04.112048+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:06:04.112048+00:00", "trade", 8.45, 60.0]
["2026-09-28T17:06:04.112482+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:04.112688+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:04.113204+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:04.113871+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:04.121930+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:04.122361+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:04.122361+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:04.940499+00:00", "trade", 8.455, 6.0]
["2026-09-28T17:06:05.221496+00:00", "trade", 8.4591, 184.0]
["2026-09-28T17:06:05.625696+00:00", "trade", 8.4509, 5.0]
["2026-09-28T17:06:06.087165+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:07.032935+00:00", "trade", 8.454, 15.0]
["2026-09-28T17:06:07.212650+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:09.404965+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:09.405441+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:09.527640+00:00", "trade", 8.454, 51.0]
["2026-09-28T17:06:09.529429+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:06:09.631131+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:06:09.837503+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:09.837543+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:10.264709+00:00", "trade", 8.455, 11.0]
["2026-09-28T17:06:10.265455+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:06:10.266683+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:11.329257+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:06:11.379648+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:11.725751+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:11.725916+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:11.725956+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:11.727906+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:12.255254+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:12.882331+00:00", "trade", 8.4541, 1.0]
["2026-09-28T17:06:14.350228+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:14.350764+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:14.351330+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:14.351992+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:15.035701+00:00", "trade", 8.4493, 14.0]
["2026-09-28T17:06:15.527115+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:15.586416+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:15.809967+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:16.264195+00:00", "trade", 8.46, 3.0]
["2026-09-28T17:06:16.312015+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:06:16.730986+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:17.735012+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:19.128203+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:20.336199+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:20.337437+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:21.264545+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:06:21.265658+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:21.275541+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:21.321956+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:21.492056+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:21.492617+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:21.593447+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:22.395046+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:06:22.395076+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:22.395076+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:22.395077+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:22.395082+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:22.395082+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:06:22.395147+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:06:22.395157+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:06:22.395202+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:06:22.395310+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:22.395367+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:06:22.395389+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:22.395493+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.395512+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:06:22.395551+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:06:22.395553+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.395839+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.395919+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.395934+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.395944+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.395989+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.396104+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.396149+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.396149+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.396184+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.396305+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.396310+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.396345+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.396465+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.396505+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.396590+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.397026+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.397508+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.397508+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.406469+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:22.406870+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:22.406950+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:22.410990+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.411511+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:22.496413+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:23.726777+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:23.759349+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:23.762257+00:00", "trade", 8.46, 64.0]
["2026-09-28T17:06:23.762257+00:00", "trade", 8.46, 3.0]
["2026-09-28T17:06:23.762291+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:23.762471+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:23.762738+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:23.762792+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:23.764572+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:23.765018+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:23.765554+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:23.772490+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:23.772591+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:23.793626+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:23.793721+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:23.895312+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:23.896154+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:23.896234+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:23.896570+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:23.896630+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:23.896715+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:23.897076+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:24.015593+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:24.016074+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:24.016114+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:24.038006+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:24.038081+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:24.038558+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:24.038593+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:24.052621+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:24.052726+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:24.053207+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:24.053247+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:24.066770+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:24.066890+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:24.067371+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:24.067371+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:24.763916+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:24.764558+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:24.778521+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:24.779003+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:24.853123+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:26.280932+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:26.333376+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:26.383502+00:00", "trade", 8.46, 76.0]
["2026-09-28T17:06:30.003744+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.149899+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:06:31.900669+00:00", "trade", 8.46, 25.0]
["2026-09-28T17:06:31.901088+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.901123+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.901760+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.902396+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.902562+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.905438+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.905544+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:31.905719+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:31.905808+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:31.905915+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:31.905960+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:31.905960+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:31.905960+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:06:31.906155+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906175+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:06:31.906255+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906259+00:00", "trade", 8.46, 47.0]
["2026-09-28T17:06:31.906284+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:31.906361+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:06:31.906361+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906476+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.906521+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906546+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906546+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906586+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906677+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906681+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906792+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906837+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906842+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906847+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906877+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906892+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906902+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906917+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.906957+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.907037+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.907077+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.907117+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.907198+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.907238+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.907238+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.907278+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.907318+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.907318+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.907398+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.907478+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.923268+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:06:31.950582+00:00", "trade", 8.46, 49.0]
["2026-09-28T17:06:31.950582+00:00", "trade", 8.46, 50.0]
["2026-09-28T17:06:31.950651+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.950671+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.950701+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.951157+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.951162+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.951578+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.951613+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.952014+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.955412+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.956375+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.957532+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.961201+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.989924+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:31.990029+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.990291+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:06:31.990546+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.990546+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:06:31.990586+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.990866+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:31.991067+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.239748+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.240269+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.240745+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.312531+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.313208+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.313488+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.313649+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.313689+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.313689+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.313769+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.313844+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.314210+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.314370+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.596616+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.596621+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.597458+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.614749+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.615190+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:32.646520+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:33.094144+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:33.096745+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:33.096805+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:33.096850+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:33.096905+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:33.097366+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:33.097426+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:33.097466+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:33.097983+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:33.111750+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:33.179449+00:00", "trade", 8.4615, 1.0]
["2026-09-28T17:06:33.282221+00:00", "trade", 8.465, 15.0]
["2026-09-28T17:06:34.197077+00:00", "trade", 8.4544, 1.0]
["2026-09-28T17:06:35.153157+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.153172+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.153678+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.154530+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.154575+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.154896+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.155117+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.155121+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.155137+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.155372+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.155412+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.155653+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.155693+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.172257+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.186867+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.275493+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.275974+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:35.492408+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:37.210401+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:37.211178+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:37.768743+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:37.776180+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:37.776231+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:37.776987+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:37.866240+00:00", "trade", 8.465, 101.0]
["2026-09-28T17:06:37.879927+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:38.244188+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:40.237364+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:06:40.418646+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:40.418726+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:40.418766+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:40.419322+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:40.419603+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:40.419648+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:40.419648+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:40.420084+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:40.424048+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:40.428609+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:40.436879+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:40.839150+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:40.880252+00:00", "trade", 8.468, 22.0]
["2026-09-28T17:06:41.056152+00:00", "trade", 8.4686, 100.0]
["2026-09-28T17:06:41.159366+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:41.159847+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:41.162248+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:47.355216+00:00", "trade", 8.4573, 1.0]
["2026-09-28T17:06:48.135481+00:00", "trade", 8.4576, 9.0]
["2026-09-28T17:06:48.136603+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:48.136663+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:51.324549+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:51.324589+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:51.325030+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:51.325626+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:51.325671+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:51.344396+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:51.673491+00:00", "trade", 8.4546, 10.0]
["2026-09-28T17:06:51.674621+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:52.032701+00:00", "trade", 8.4524, 2.0]
["2026-09-28T17:06:53.242371+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:53.242812+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:06:53.393362+00:00", "trade", 8.4545, 1.0]
["2026-09-28T17:06:54.433877+00:00", "trade", 8.4699, 100.0]
["2026-09-28T17:06:54.532247+00:00", "trade", 8.4546, 2.0]
["2026-09-28T17:06:57.409963+00:00", "trade", 8.4529, 3.0]
["2026-09-28T17:07:00.003766+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:07:00.536884+00:00", "trade", 8.47, 4.0]
["2026-09-28T17:07:00.537985+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:07:03.323177+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:07:04.316501+00:00", "trade", 8.4553, 2.0]
["2026-09-28T17:07:04.316702+00:00", "trade", 8.4553, 1.0]
["2026-09-28T17:07:06.513850+00:00", "trade", 8.4552, 15.0]
["2026-09-28T17:07:06.514770+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:07:07.128724+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:07:07.148908+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:07:08.610995+00:00", "trade", 8.4552, 11.0]
["2026-09-28T17:07:09.320001+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:07:09.335867+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:07:09.340943+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:07:09.572479+00:00", "trade", 8.46, 6.0]
["2026-09-28T17:07:09.572536+00:00", "trade", 8.46, 50.0]
["2026-09-28T17:07:09.572542+00:00", "trade", 8.46, 94.0]
["2026-09-28T17:07:09.572545+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:07:09.572545+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:07:09.572839+00:00", "trade", 8.46, 20.0]
["2026-09-28T17:07:09.572849+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:07:09.572852+00:00", "trade", 8.46, 700.0]
["2026-09-28T17:07:09.572855+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:07:09.572857+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:07:09.573026+00:00", "trade", 8.46, 6.0]
["2026-09-28T17:07:09.573029+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:07:09.573029+00:00", "trade", 8.46, 40.0]
["2026-09-28T17:07:09.573032+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:07:09.573042+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:07:09.573052+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:07:09.573052+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:07:09.573057+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:07:09.573067+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:07:09.573067+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:07:09.573122+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:07:09.573162+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573257+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573262+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573338+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573383+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573408+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573438+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573438+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573513+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573513+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573528+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573598+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573598+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573643+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573643+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573673+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573717+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:07:09.573718+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573879+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573879+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573959+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573959+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.573964+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.574039+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.574079+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.574079+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.574360+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.574400+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.574440+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.574921+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.574921+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.575402+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.575698+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.575798+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.585406+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.585917+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.586363+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:09.588885+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:10.450123+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:07:11.079532+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:11.079532+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:11.079888+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:11.151112+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:13.765866+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:07:13.766964+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:13.923916+00:00", "trade", 8.4548, 1.0]
["2026-09-28T17:07:18.384681+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:07:18.384743+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.384907+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:07:18.384991+00:00", "trade", 8.455, 20.0]
["2026-09-28T17:07:18.385270+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.385270+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.385305+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.385385+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.385746+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.385866+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.385906+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.385906+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.386066+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.386222+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.386262+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.386543+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.386583+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.386583+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.386663+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.387064+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.387064+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.387069+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.387069+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.387425+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:18.389665+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.159321+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.159601+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.159802+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.159802+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.160042+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.160283+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.160403+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.160438+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.160518+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.160558+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.160719+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.162684+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.163160+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.163200+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:20.480737+00:00", "trade", 8.4562, 2.0]
["2026-09-28T17:07:20.641259+00:00", "trade", 8.455, 12.0]
["2026-09-28T17:07:20.953102+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:21.811207+00:00", "trade", 8.4554, 11.0]
["2026-09-28T17:07:22.486241+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:22.486316+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:22.486476+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:22.486907+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:22.486907+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:22.486917+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:22.487278+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:22.515731+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:23.480703+00:00", "trade", 8.4562, 14.0]
["2026-09-28T17:07:24.304787+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:24.615976+00:00", "trade", 8.455, 17.0]
["2026-09-28T17:07:26.301575+00:00", "trade", 8.4602, 2.0]
["2026-09-28T17:07:28.086846+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:30.003801+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:30.107155+00:00", "trade", 8.4599, 100.0]
["2026-09-28T17:07:30.108275+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:30.340592+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:31.418940+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:33.624419+00:00", "trade", 8.4548, 1.0]
["2026-09-28T17:07:33.869706+00:00", "trade", 8.4574, 1.0]
["2026-09-28T17:07:34.924681+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:37.159287+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:37.160725+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:38.047658+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:38.944867+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:07:38.945988+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:42.053706+00:00", "trade", 8.4576, 1.0]
["2026-09-28T17:07:42.560322+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:42.702611+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:42.811943+00:00", "trade", 8.4555, 11.0]
["2026-09-28T17:07:42.813078+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:43.045080+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:43.362474+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:07:43.518599+00:00", "trade", 8.45, 20.0]
["2026-09-28T17:07:43.518602+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:07:43.518608+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:07:43.518668+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:07:43.518716+00:00", "trade", 8.45, 40.0]
["2026-09-28T17:07:43.518863+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:07:43.518921+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:43.518956+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:07:43.519056+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:07:43.519056+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:07:43.519191+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.519215+00:00", "trade", 8.45, 24.0]
["2026-09-28T17:07:43.519254+00:00", "trade", 8.45, 76.0]
["2026-09-28T17:07:43.519256+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.519312+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.519332+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.519392+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.519592+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.519632+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.519718+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.519783+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.520449+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.520835+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.521672+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.523512+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.523557+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.527396+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.529265+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.529350+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.530212+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:07:43.530879+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:07:43.533510+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:07:43.534438+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:07:43.561211+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.561677+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.561732+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.561752+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.582296+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.582762+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:07:43.582772+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:07:43.583414+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:07:43.586085+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.586546+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.586576+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.586576+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.587058+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.804068+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:43.848614+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:45.261908+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:46.424466+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:46.424486+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:47.610712+00:00", "trade", 8.4576, 14.0]
["2026-09-28T17:07:48.352461+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:07:48.352463+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:48.352464+00:00", "trade", 8.44, 500.0]
["2026-09-28T17:07:48.352467+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:07:48.352470+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:07:48.352470+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:07:48.352473+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:07:48.352506+00:00", "trade", 8.44, 27.0]
["2026-09-28T17:07:48.352506+00:00", "trade", 8.44, 20.0]
["2026-09-28T17:07:48.352602+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:07:48.352603+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:07:48.352733+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:07:48.352788+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:07:48.352844+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.353064+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.353109+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.353119+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.353365+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.353375+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.353405+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.353450+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.353545+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.353565+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.353646+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.353686+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.353726+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.353876+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.353966+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.354242+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.354287+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.354407+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.354407+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.354407+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.354683+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.360126+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.367087+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.367368+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.367559+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.367609+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.367849+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.367889+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.368330+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.368451+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.368806+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.369283+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.369283+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.377051+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.377492+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.390257+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.405103+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.410100+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.410902+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.456319+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.457477+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:48.505336+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:50.159833+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:50.159988+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:07:50.159993+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:07:50.159993+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:07:50.160108+00:00", "trade", 8.43, 12.0]
["2026-09-28T17:07:50.160109+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.160129+00:00", "trade", 8.43, 12.0]
["2026-09-28T17:07:50.160135+00:00", "trade", 8.43, 400.0]
["2026-09-28T17:07:50.160174+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.160274+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.160274+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.160274+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.160314+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:07:50.160369+00:00", "trade", 8.43, 23.0]
["2026-09-28T17:07:50.160375+00:00", "trade", 8.43, 7.0]
["2026-09-28T17:07:50.160387+00:00", "trade", 8.43, 77.0]
["2026-09-28T17:07:50.160393+00:00", "trade", 8.43, 6.0]
["2026-09-28T17:07:50.160403+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:07:50.160559+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:07:50.160630+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.160660+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.160790+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.160830+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.160901+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.161001+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:07:50.161031+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.161071+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.161111+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.161231+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.161392+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.161392+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.161512+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.161712+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.161793+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.161828+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.161993+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.163191+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.164594+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.164729+00:00", "trade", 8.425, 6.0]
["2026-09-28T17:07:50.165035+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.165035+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.173235+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.191759+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:50.192551+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:07:50.192791+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:07:50.193122+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:07:50.193202+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:07:50.193202+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:07:50.193282+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:07:50.193603+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:07:50.194004+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:07:50.194240+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:07:50.204228+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:07:51.419552+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:07:51.419983+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:07:52.160402+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:07:52.161818+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:07:52.486704+00:00", "trade", 8.4543, 2.0]
["2026-09-28T17:07:53.018076+00:00", "trade", 8.42, 5.0]
["2026-09-28T17:07:53.018762+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.018843+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.019198+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.019233+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.019279+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.019299+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.019720+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.019815+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.019960+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.020161+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.020201+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.041652+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.042208+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.042689+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.043125+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.076282+00:00", "trade", 8.42, 37.0]
["2026-09-28T17:07:53.076553+00:00", "trade", 8.42, 4.0]
["2026-09-28T17:07:53.076740+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.077101+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.077139+00:00", "trade", 8.42, 4.0]
["2026-09-28T17:07:53.080399+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.080860+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.081301+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:53.785021+00:00", "trade", 8.4536, 1.0]
["2026-09-28T17:07:54.066520+00:00", "trade", 8.4277, 11.0]
["2026-09-28T17:07:54.422914+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:07:56.123781+00:00", "trade", 8.4542, 6.0]
["2026-09-28T17:07:56.599398+00:00", "trade", 8.42, 4.0]
["2026-09-28T17:07:56.599419+00:00", "trade", 8.42, 96.0]
["2026-09-28T17:07:56.599458+00:00", "trade", 8.42, 4.0]
["2026-09-28T17:07:56.599482+00:00", "trade", 8.42, 56.0]
["2026-09-28T17:07:56.599482+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:07:56.599485+00:00", "trade", 8.42, 40.0]
["2026-09-28T17:07:56.599698+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:07:56.599748+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:07:56.599753+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:07:56.599803+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600088+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600124+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600204+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600284+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600364+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600429+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600429+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600540+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600575+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600660+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600685+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600725+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600725+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600750+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600765+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600805+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600845+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600885+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.600966+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.601006+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.601086+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.601246+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.601251+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.601607+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.602003+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.605366+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.605847+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.605847+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.608208+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.610248+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.629052+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.630456+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.630531+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.630591+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.630701+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.630857+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.630857+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.630857+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.630937+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.630937+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.630937+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.631167+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.631197+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.631253+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.631293+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.631333+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.631373+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.631453+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.631493+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.631580+00:00", "trade", 8.41, 30.0]
["2026-09-28T17:07:56.631659+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.631659+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.631659+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.631694+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.631694+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:56.631729+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.631854+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.631934+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.632095+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.632095+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.632215+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.632215+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.633533+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.662622+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.663103+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.778262+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.778262+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.778743+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:56.800269+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:57.417872+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:58.418320+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:58.418555+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:58.418756+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:58.418796+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:58.418796+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:58.418801+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:58.419227+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:58.421718+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:58.421718+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:58.422159+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:58.422199+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:58.422675+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:07:59.418625+00:00", "trade", 8.41, 7.0]
["2026-09-28T17:07:59.418802+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.418823+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:07:59.418862+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.419008+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.419013+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.419043+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.419083+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.419091+00:00", "trade", 8.41, 53.0]
["2026-09-28T17:07:59.419094+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:07:59.419103+00:00", "trade", 8.41, 47.0]
["2026-09-28T17:07:59.419369+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.419389+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:07:59.419534+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.419684+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.420080+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.420080+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.421499+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.421599+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.422040+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.425308+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.426435+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.427082+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.428124+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.428565+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.429002+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.429282+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.430565+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.431046+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.431522+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.431528+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.431923+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.432385+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.432445+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.432806+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.433958+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.434043+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.434485+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.434510+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.434605+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.435006+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.435156+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:07:59.436329+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.436795+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.436850+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.438524+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.440529+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.441010+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.441010+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.453580+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:07:59.454287+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.663459+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.663504+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.664194+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:07:59.664201+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.664642+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.664682+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.664842+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.665163+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.665163+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.665278+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.673087+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.673523+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:07:59.674164+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:00.003828+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:00.075553+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:00.076215+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:00.418142+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:00.418528+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:00.418709+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:00.419044+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:00.419485+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:00.423530+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:00.426903+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:00.426953+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:00.428361+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:00.428487+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:00.724208+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:08:00.982022+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:08:01.159805+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:01.240706+00:00", "trade", 8.4507, 20.0]
["2026-09-28T17:08:01.804497+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:01.804978+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:02.159811+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:02.160373+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:02.161290+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:02.393000+00:00", "trade", 8.405, 6.0]
["2026-09-28T17:08:02.393607+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:02.397522+00:00", "trade", 8.4508, 9.0]
["2026-09-28T17:08:02.980201+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:04.681026+00:00", "trade", 8.405, 10.0]
["2026-09-28T17:08:05.175353+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:05.175819+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:05.176265+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:06.748942+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:08:09.583309+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:09.784695+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:08:10.263706+00:00", "trade", 8.4462, 14.0]
["2026-09-28T17:08:13.357627+00:00", "trade", 8.4319, 1.0]
["2026-09-28T17:08:15.392987+00:00", "trade", 8.4524, 1.0]
["2026-09-28T17:08:15.492858+00:00", "trade", 8.4524, 30.0]
["2026-09-28T17:08:16.530236+00:00", "trade", 8.4314, 1.0]
["2026-09-28T17:08:16.724024+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:16.724505+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:16.851748+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:16.851787+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:16.869715+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:16.870196+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:16.920798+00:00", "trade", 8.405, 1.0]
["2026-09-28T17:08:16.952462+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:16.956926+00:00", "trade", 8.41, 1.0]
["2026-09-28T17:08:20.263723+00:00", "trade", 8.446, 1.0]
["2026-09-28T17:08:22.074966+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:22.939966+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:23.396704+00:00", "trade", 8.4443, 1.0]
["2026-09-28T17:08:26.013754+00:00", "trade", 8.4523, 18.0]
["2026-09-28T17:08:26.288133+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:26.288614+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:27.890496+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:27.890937+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:27.970587+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:27.973243+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:28.291785+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:30.003854+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:31.658256+00:00", "trade", 8.4435, 3.0]
["2026-09-28T17:08:34.497188+00:00", "trade", 8.4293, 1.0]
["2026-09-28T17:08:34.498277+00:00", "trade", 8.405, 3.0]
["2026-09-28T17:08:36.947601+00:00", "trade", 8.4523, 1.0]
["2026-09-28T17:08:37.015608+00:00", "trade", 8.454, 2.0]
["2026-09-28T17:08:38.418356+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:38.419198+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:38.419995+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:39.064831+00:00", "trade", 8.4065, 2.0]
["2026-09-28T17:08:40.021957+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:40.022880+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:40.022880+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:40.023000+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:40.023316+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:40.522361+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:40.624835+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:44.944992+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:45.213059+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:08:45.254762+00:00", "trade", 8.405, 11.0]
["2026-09-28T17:08:47.581834+00:00", "trade", 8.405, 200.0]
["2026-09-28T17:08:51.674708+00:00", "trade", 8.4389, 14.0]
["2026-09-28T17:08:55.217455+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:55.217475+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:55.218337+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:56.844567+00:00", "trade", 8.4519, 2100.0]
["2026-09-28T17:08:57.106590+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.107031+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.174968+00:00", "trade", 8.4537, 100.0]
["2026-09-28T17:08:57.730813+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.733197+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.733209+00:00", "trade", 8.41, 1.0]
["2026-09-28T17:08:57.733215+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.733215+00:00", "trade", 8.41, 200.0]
["2026-09-28T17:08:57.733257+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.733260+00:00", "trade", 8.41, 53.0]
["2026-09-28T17:08:57.733263+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.733266+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.733269+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.733299+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.733334+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.733339+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.733384+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.733384+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.733415+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.733415+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.733415+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.733420+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.733435+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.733444+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.733464+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.733468+00:00", "trade", 8.41, 1.0]
["2026-09-28T17:08:57.733468+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.733507+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.733516+00:00", "trade", 8.41, 200.0]
["2026-09-28T17:08:57.733520+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.733810+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:08:57.733815+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:08:57.733849+00:00", "trade", 8.41, 98.0]
["2026-09-28T17:08:57.733865+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:08:57.733880+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.733882+00:00", "trade", 8.41, 200.0]
["2026-09-28T17:08:57.733882+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.733894+00:00", "trade", 8.41, 68.0]
["2026-09-28T17:08:57.733916+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.733976+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.733976+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.733977+00:00", "trade", 8.41, 32.0]
["2026-09-28T17:08:57.733979+00:00", "trade", 8.41, 68.0]
["2026-09-28T17:08:57.733996+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.734056+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.734056+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.734093+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.734135+00:00", "trade", 8.41, 31.0]
["2026-09-28T17:08:57.734135+00:00", "trade", 8.41, 1.0]
["2026-09-28T17:08:57.734156+00:00", "trade", 8.41, 37.0]
["2026-09-28T17:08:57.734174+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.734532+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.734557+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.734557+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.734632+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.734712+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.734838+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.734913+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.734993+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.735113+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.735434+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.735548+00:00", "trade", 8.41, 88.0]
["2026-09-28T17:08:57.735835+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.736592+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.739955+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.742035+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.742185+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.743993+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.834745+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.834802+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.834946+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:08:57.834951+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.834983+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:08:57.835001+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:08:57.835163+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:57.835176+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:08:57.835176+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:57.835306+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:08:57.835347+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:08:57.835387+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:08:57.835427+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:08:57.835467+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.835507+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.835507+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.835587+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.835622+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.835748+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.835788+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.835868+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.836028+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.836028+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.836349+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.837507+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.912254+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.913011+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.913016+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.980236+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.980712+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.993706+00:00", "trade", 8.4304, 3.0]
["2026-09-28T17:08:57.997718+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:57.998239+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.735000+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:58.735240+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:58.735250+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:58.735268+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:58.735320+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:58.735320+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:58.735335+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:58.735335+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:08:58.735356+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:08:58.735374+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:58.735386+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:58.735421+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:08:58.735456+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:08:58.735456+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:08:58.735464+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:58.735481+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.735506+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:08:58.735516+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.735521+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.735601+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.735641+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.735677+00:00", "trade", 8.41, 40.0]
["2026-09-28T17:08:58.735711+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.735731+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:58.735743+00:00", "trade", 8.41, 20.0]
["2026-09-28T17:08:58.735746+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.735753+00:00", "trade", 8.41, 1.0]
["2026-09-28T17:08:58.735761+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.735771+00:00", "trade", 8.41, 200.0]
["2026-09-28T17:08:58.735842+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.735862+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.735937+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.735947+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.735957+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.735962+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.736240+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:58.736264+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:58.736291+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:58.736323+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.736384+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:08:58.736398+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.736403+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.736423+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.736558+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.737006+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:08:58.737049+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:08:58.737049+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:08:58.737082+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:08:58.737085+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.737088+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:08:58.737105+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.737110+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.737118+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:08:58.737125+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.737125+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.737127+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:08:58.737225+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.737225+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.737260+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:08:58.737275+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:08:58.737361+00:00", "trade", 8.42, 27.0]
["2026-09-28T17:08:58.737440+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.737601+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.737641+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.737641+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.737686+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.737686+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.737721+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.737731+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.737801+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.737821+00:00", "trade", 8.42, 96.0]
["2026-09-28T17:08:58.737882+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.737937+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.737992+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.738002+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.738062+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.738082+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.738086+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:08:58.738242+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.738282+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.738418+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.738764+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.739200+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.739220+00:00", "trade", 8.42, 6.0]
["2026-09-28T17:08:58.739394+00:00", "trade", 8.425, 200.0]
["2026-09-28T17:08:58.739601+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.743520+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.744477+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.748923+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.756375+00:00", "trade", 8.415, 2.0]
["2026-09-28T17:08:58.765171+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.780774+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.781054+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.781174+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.781255+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.781675+00:00", "trade", 8.43, 70.0]
["2026-09-28T17:08:58.781736+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.781736+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.781936+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.782217+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.782412+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.782653+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.783134+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.790657+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.792536+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:58.793018+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:58.793499+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:08:59.040845+00:00", "trade", 8.43, 300.0]
["2026-09-28T17:08:59.041095+00:00", "trade", 8.43, 300.0]
["2026-09-28T17:08:59.041528+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:08:59.041537+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:08:59.084927+00:00", "trade", 8.4299, 43.0]
["2026-09-28T17:08:59.508207+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:08:59.508257+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:08:59.508313+00:00", "trade", 8.43, 70.0]
["2026-09-28T17:08:59.508316+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:08:59.508316+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:08:59.508373+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:08:59.508799+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:08:59.508854+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:59.508894+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:08:59.508894+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:08:59.508904+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:08:59.508929+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:08:59.508959+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:08:59.508974+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:08:59.509626+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:08:59.510122+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:08:59.510533+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:08:59.612633+00:00", "trade", 8.4473, 1.0]
["2026-09-28T17:08:59.878086+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:08:59.879690+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:00.003876+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:00.374193+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:09:00.926072+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:02.738373+00:00", "trade", 8.435, 4.0]
["2026-09-28T17:09:06.514739+00:00", "trade", 8.4276, 1.0]
["2026-09-28T17:09:07.841786+00:00", "trade", 8.435, 18.0]
["2026-09-28T17:09:09.118705+00:00", "trade", 8.4274, 3.0]
["2026-09-28T17:09:13.206181+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:13.206221+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:16.007408+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:16.007469+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:16.007473+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:16.052066+00:00", "trade", 8.435, 6.0]
["2026-09-28T17:09:16.701703+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:09:16.701760+00:00", "trade", 8.43, 196.0]
["2026-09-28T17:09:16.701854+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:16.702305+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:09:16.702375+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:16.702455+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:16.702480+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:16.702480+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:16.702480+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:16.702485+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:16.702912+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:09:16.702921+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:16.703002+00:00", "trade", 8.43, 6.0]
["2026-09-28T17:09:16.704744+00:00", "trade", 8.43, 5.0]
["2026-09-28T17:09:16.721343+00:00", "trade", 8.43, 54.0]
["2026-09-28T17:09:17.159686+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:09:17.160291+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:09:17.180336+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:09:17.217056+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:09:17.350664+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:09:17.396327+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:09:18.490810+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:18.491261+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:18.498600+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:09:18.511777+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:09:18.532018+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:09:18.903795+00:00", "trade", 8.435, 45.0]
["2026-09-28T17:09:19.827557+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:19.828018+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:20.314259+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:21.668746+00:00", "trade", 8.4422, 1.0]
["2026-09-28T17:09:24.566239+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:26.682318+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:27.458847+00:00", "trade", 8.435, 15.0]
["2026-09-28T17:09:28.650321+00:00", "trade", 8.4489, 1.0]
["2026-09-28T17:09:30.003902+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:33.174552+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:33.174993+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:33.176752+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:33.544792+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:35.268874+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:35.269355+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:42.182878+00:00", "trade", 8.44, 3.0]
["2026-09-28T17:09:44.777200+00:00", "trade", 8.4418, 1.0]
["2026-09-28T17:09:44.946418+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:44.946899+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:45.112708+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:09:45.174715+00:00", "trade", 8.4196, 6.0]
["2026-09-28T17:09:46.188701+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:46.674305+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:46.674781+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.161831+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:09:47.161852+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:09:47.161852+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:09:47.161855+00:00", "trade", 8.43, 300.0]
["2026-09-28T17:09:47.161859+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.161861+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:09:47.161898+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:09:47.161899+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.161900+00:00", "trade", 8.43, 600.0]
["2026-09-28T17:09:47.161979+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.162149+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.162153+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:09:47.162153+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:09:47.162179+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.162179+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.162184+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.162184+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.162189+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.162194+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.162194+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.162375+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.162375+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.162405+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.162410+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:09:47.162420+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:09:47.162470+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:09:47.162485+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:09:47.162540+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.162660+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.162660+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.162781+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.162821+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.162980+00:00", "trade", 8.425, 30.0]
["2026-09-28T17:09:47.163021+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.163061+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.163086+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.163182+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.163457+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.163515+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:09:47.163537+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.163658+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.163698+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.163738+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.163778+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.163972+00:00", "trade", 8.43, 262.0]
["2026-09-28T17:09:47.164500+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.166820+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.166820+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.182806+00:00", "trade", 8.425, 10.0]
["2026-09-28T17:09:47.183248+00:00", "trade", 8.425, 90.0]
["2026-09-28T17:09:47.463435+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.463741+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.463756+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.463836+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.463836+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.463876+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.463916+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.464237+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.464317+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.464598+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.464718+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.464798+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.465039+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.465039+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.465079+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.465199+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.465279+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.465520+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.465520+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.465555+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.465680+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.465680+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.466116+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.466157+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:47.466477+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.466557+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.466598+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.466999+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.466999+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.524568+00:00", "trade", 8.43, 393.0]
["2026-09-28T17:09:47.551224+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:47.982043+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:52.160704+00:00", "trade", 8.4187, 1.0]
["2026-09-28T17:09:54.002097+00:00", "trade", 8.441, 30.0]
["2026-09-28T17:09:54.067704+00:00", "trade", 8.4187, 21.0]
["2026-09-28T17:09:57.464648+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:57.465090+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:57.489097+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:57.489613+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:57.489658+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:09:57.489974+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:57.490134+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:57.490455+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:57.490455+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:57.490455+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:57.490455+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:09:57.491096+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:00.003923+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:00.793819+00:00", "trade", 8.4299, 77.0]
["2026-09-28T17:10:00.796207+00:00", "trade", 8.4299, 10.0]
["2026-09-28T17:10:02.974629+00:00", "trade", 8.43, 2.0]
["2026-09-28T17:10:06.309633+00:00", "trade", 8.4198, 13.0]
["2026-09-28T17:10:06.309702+00:00", "trade", 8.4198, 3.0]
["2026-09-28T17:10:08.579744+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.579744+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.580220+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.580220+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.580260+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.580260+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.580300+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.580300+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.580741+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.580741+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.581223+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.581263+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.581503+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.581538+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.581699+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.582020+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.582501+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.582701+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.582701+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.582942+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.583182+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.606588+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.606788+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.607029+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.607089+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.607114+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.607230+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.607230+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.607230+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.607234+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.607270+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.607350+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.607630+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.607670+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.607711+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.607751+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.607791+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.607831+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.608097+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.608192+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.608232+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:08.608507+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.608548+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.608668+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.609029+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.619433+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.619915+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.620311+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:08.727162+00:00", "trade", 8.4405, 1.0]
["2026-09-28T17:10:08.728227+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:09.698222+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:09.698653+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:10.263721+00:00", "trade", 8.4199, 16.0]
["2026-09-28T17:10:10.265530+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:10.266007+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:10.266047+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:10.266483+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:10.266889+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:10.267009+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:10.267009+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:10.267129+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:10.267610+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:10.267886+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:10.268362+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:10.466273+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:13.244615+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:13.358740+00:00", "trade", 8.4199, 2.0]
["2026-09-28T17:10:13.869807+00:00", "trade", 8.42, 3.0]
["2026-09-28T17:10:14.576691+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:14.586655+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:14.587171+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:14.587211+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:14.587973+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:15.657139+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:15.890910+00:00", "trade", 8.4405, 1.0]
["2026-09-28T17:10:15.892005+00:00", "trade", 8.43, 3.0]
["2026-09-28T17:10:16.549572+00:00", "trade", 8.4327, 16.0]
["2026-09-28T17:10:17.278888+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:18.608042+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:18.608523+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:18.608999+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:18.609039+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:18.609039+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:18.609480+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:18.609520+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:18.609560+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:18.609961+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:18.610042+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:18.610042+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:18.610122+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:18.610322+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:18.610337+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:18.610523+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:18.610558+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:18.610603+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:18.610808+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:18.610839+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:18.610909+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:18.611545+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:23.252953+00:00", "trade", 8.43, 1100.0]
["2026-09-28T17:10:23.254033+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:23.254269+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:23.254470+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:24.254465+00:00", "trade", 8.43, 74.0]
["2026-09-28T17:10:26.204810+00:00", "trade", 8.43, 70.0]
["2026-09-28T17:10:29.453734+00:00", "trade", 8.4211, 1.0]
["2026-09-28T17:10:30.003950+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:30.157810+00:00", "trade", 8.4298, 1.0]
["2026-09-28T17:10:30.237869+00:00", "trade", 8.4398, 1.0]
["2026-09-28T17:10:33.044290+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:33.044691+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:33.045213+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:33.045253+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:33.045734+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:33.045734+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:33.174535+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:33.175016+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:37.911954+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:37.913237+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:38.628071+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:38.628562+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:38.628587+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:38.629093+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:38.653957+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:38.654398+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:38.654433+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:38.654438+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:38.654634+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:38.655075+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:38.679964+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:38.680445+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:38.680485+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:38.790028+00:00", "trade", 8.4298, 1.0]
["2026-09-28T17:10:39.065706+00:00", "trade", 8.4211, 2.0]
["2026-09-28T17:10:39.446175+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:41.200404+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:10:41.452107+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:41.452383+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:41.452543+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:41.452588+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:41.452623+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:41.452663+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:41.453144+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:41.499464+00:00", "trade", 8.43, 10.0]
["2026-09-28T17:10:41.671258+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:41.673759+00:00", "trade", 8.4226, 1.0]
["2026-09-28T17:10:45.832728+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:46.988504+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:48.345953+00:00", "trade", 8.44, 4.0]
["2026-09-28T17:10:52.246536+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:52.326717+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:10:52.816109+00:00", "trade", 8.4394, 1.0]
["2026-09-28T17:10:54.012163+00:00", "trade", 8.4285, 4.0]
["2026-09-28T17:10:54.402045+00:00", "trade", 8.4218, 3.0]
["2026-09-28T17:10:56.264038+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:56.264519+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:57.674340+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:58.346262+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:58.346317+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:58.348116+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:58.456875+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:58.457311+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:58.472256+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:58.480310+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:10:58.480320+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:10:58.480320+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:10:58.480362+00:00", "trade", 8.43, 180.0]
["2026-09-28T17:10:58.480368+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:10:58.480426+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:58.480451+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:58.480476+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:58.480500+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:10:58.480500+00:00", "trade", 8.425, 10.0]
["2026-09-28T17:10:58.480569+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:10:58.480608+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:10:58.480621+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:10:58.480772+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:10:58.480831+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:10:58.480922+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.481002+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.481037+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.481077+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.481107+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.481238+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.481278+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.481443+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.481598+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.481639+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.481679+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.481719+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.481759+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.482761+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.485002+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.485357+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.487668+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.491858+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.495584+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:10:58.495803+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:10:58.496414+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:10:58.511194+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.511414+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:58.511528+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:10:58.511528+00:00", "trade", 8.43, 40.0]
["2026-09-28T17:10:58.511986+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.512036+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.512051+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:10:58.512291+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.512532+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.512572+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.512732+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.512768+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.513209+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.513339+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:58.513409+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:10:58.513595+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:10:58.516315+00:00", "trade", 8.43, 69.0]
["2026-09-28T17:11:00.003977+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:11:00.094958+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:00.095389+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:00.095484+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:11:00.095536+00:00", "trade", 8.43, 10.0]
["2026-09-28T17:11:00.096005+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:00.341289+00:00", "trade", 8.4302, 43.0]
["2026-09-28T17:11:00.839041+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:00.839041+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:00.839487+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:00.945159+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:01.047351+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:01.200896+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:01.738755+00:00", "trade", 8.4299, 1.0]
["2026-09-28T17:11:03.262395+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:03.544486+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:03.647400+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:04.737759+00:00", "trade", 8.4299, 2.0]
["2026-09-28T17:11:06.778465+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:11:06.779098+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:06.779098+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:06.779414+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:06.779614+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:06.779895+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:06.947513+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:07.761225+00:00", "trade", 8.4458, 3.0]
["2026-09-28T17:11:08.949240+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:08.949290+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:08.949366+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:08.949607+00:00", "trade", 8.44, 400.0]
["2026-09-28T17:11:08.949610+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:11:08.949613+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:11:08.949646+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:08.949658+00:00", "trade", 8.44, 180.0]
["2026-09-28T17:11:08.949664+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:11:08.949671+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:11:08.949679+00:00", "trade", 8.44, 6.0]
["2026-09-28T17:11:08.949772+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:08.949797+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:11:08.949821+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:11:08.949821+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:11:08.949827+00:00", "trade", 8.44, 5.0]
["2026-09-28T17:11:08.949827+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:11:08.949830+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:11:08.949860+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:11:08.949875+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:11:08.949911+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:11:08.949914+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:11:08.949917+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:11:08.949987+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:08.950122+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:11:08.950272+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:11:08.950272+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:11:08.950273+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:11:08.950288+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.950298+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.950299+00:00", "trade", 8.44, 25.0]
["2026-09-28T17:11:08.950333+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.950343+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.950348+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.950348+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.950378+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.950403+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.950488+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.950597+00:00", "trade", 8.44, 37.0]
["2026-09-28T17:11:08.950663+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:11:08.950874+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.950924+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.951035+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.951200+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.951320+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.951346+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.951346+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.951401+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.953044+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.954523+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.954538+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.954914+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.955004+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.955084+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.957325+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.957565+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:11:08.958212+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:11:08.969694+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:11:08.969744+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:11:08.970651+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:08.971368+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:11:08.971388+00:00", "trade", 8.44, 121.0]
["2026-09-28T17:11:08.971388+00:00", "trade", 8.44, 49.0]
["2026-09-28T17:11:08.972210+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:09.518620+00:00", "trade", 8.4332, 6.0]
["2026-09-28T17:11:09.670996+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:09.746868+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:11:10.316196+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:11:12.751101+00:00", "trade", 8.445, 95.0]
["2026-09-28T17:11:12.903097+00:00", "trade", 8.4332, 1.0]
["2026-09-28T17:11:14.733201+00:00", "trade", 8.445, 50.0]
["2026-09-28T17:11:15.960483+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:15.960668+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:15.961039+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:16.225568+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:16.226560+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:16.230269+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:16.559709+00:00", "trade", 8.4331, 3.0]
["2026-09-28T17:11:17.316887+00:00", "trade", 8.45, 3.0]
["2026-09-28T17:11:17.317964+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.153936+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:11:18.153936+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.154327+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.154372+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.154661+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:11:18.154873+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.155033+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.155274+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.155354+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.155595+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.155635+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.218855+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.244080+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.433032+00:00", "trade", 8.45, 82.0]
["2026-09-28T17:11:18.433228+00:00", "trade", 8.45, 96.0]
["2026-09-28T17:11:18.433231+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:11:18.433325+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.433450+00:00", "trade", 8.45, 18.0]
["2026-09-28T17:11:18.433485+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:11:18.433711+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:18.433712+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:11:18.433721+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:11:18.433766+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:11:18.433771+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:11:18.434047+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.434167+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.434193+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:11:18.434202+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.434207+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.434282+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.434362+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.434392+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.434483+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.434528+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.434683+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.434704+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:11:18.435124+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.435605+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.437725+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.459051+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:11:18.459292+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.459652+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.459687+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:11:18.460761+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:11:18.461051+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.461672+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:11:18.462294+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:18.579532+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:20.132598+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:23.976349+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:11:23.976353+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:23.988021+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:23.994752+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:24.077654+00:00", "trade", 8.45, 130.0]
["2026-09-28T17:11:24.077654+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:24.077724+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:24.077934+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:24.077937+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:11:24.084459+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:11:24.084471+00:00", "trade", 8.45, 30.0]
["2026-09-28T17:11:24.086985+00:00", "trade", 8.45, 170.0]
["2026-09-28T17:11:24.086986+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:11:24.087114+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:11:24.087117+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:11:24.088695+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.090389+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.111765+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.114958+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.137225+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.137887+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.145726+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.167763+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.168500+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:11:24.168503+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:11:24.168705+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.168745+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.168750+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.168755+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.168755+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.168760+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.168765+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.168795+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.169302+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.169527+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.169843+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.170941+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.172474+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.172760+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.173126+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.175171+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.176333+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.178468+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.178754+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.182901+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:11:24.206044+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:11:24.206069+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.206069+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.206069+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.206074+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.206079+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.206390+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.220069+00:00", "trade", 8.46, 180.0]
["2026-09-28T17:11:24.221230+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.221263+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:11:24.221280+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.221281+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:11:24.221284+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:11:24.221315+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.221330+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.221385+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.221405+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.221526+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.221541+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.221791+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.225210+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.225220+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.225260+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.226287+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.236997+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:11:24.237248+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.237248+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.237569+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.259611+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.280814+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:11:24.281584+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.281609+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.282095+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.282721+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.329914+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:11:24.332510+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.332545+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.335091+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:11:24.365606+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:11:24.365609+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:11:24.366961+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:11:24.418337+00:00", "trade", 8.46, 500.0]
["2026-09-28T17:11:24.519760+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:11:24.520236+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:11:24.587230+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:11:24.614911+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:11:24.697006+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:11:24.762341+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:11:24.762366+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:11:24.762406+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:11:24.841945+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:11:24.888080+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:11:25.003068+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.003554+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.003770+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:25.015845+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:11:25.019868+00:00", "trade", 8.47, 178.0]
["2026-09-28T17:11:25.077931+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:25.107010+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:25.107020+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:25.223918+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.224129+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.224184+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.224264+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.224369+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.229096+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.277942+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.278738+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:25.284046+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:25.349151+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.349236+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.349477+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.349597+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.414659+00:00", "trade", 8.48, 300.0]
["2026-09-28T17:11:25.415338+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:25.415669+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:25.417058+00:00", "trade", 8.48, 35.0]
["2026-09-28T17:11:25.429665+00:00", "trade", 8.48, 11.0]
["2026-09-28T17:11:25.537674+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.537960+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.538120+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.538135+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:25.538457+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:11:25.538766+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:25.539208+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:25.685986+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.024000+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.024030+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.025128+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.026090+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.027112+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.028109+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.029007+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.029964+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.030961+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.031898+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.032871+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.033783+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.034720+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.035853+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.036715+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.037747+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.038685+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.039221+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.039557+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:26.039637+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:26.040380+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:11:26.040449+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:11:26.040474+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.040649+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.040654+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.041296+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.041526+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.042940+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.043847+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.044975+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.045837+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.046789+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.047821+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.048759+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.048914+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.050011+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.051054+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.051966+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.052858+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.053921+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.055054+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.055946+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.056873+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.057920+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.058822+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.059389+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.059414+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.060446+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.061474+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.062576+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.063669+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.064406+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.065393+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.066365+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.067252+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.068155+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.069132+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.070134+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.071041+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.072114+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.073202+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.074049+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.075036+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.075968+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.077016+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.077928+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.078890+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.079797+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.080860+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.081807+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.082830+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.083827+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.084849+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.085812+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.087210+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.088573+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.089746+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.090693+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.091650+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.092708+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.093826+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.094878+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.095926+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.096848+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.097925+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.098752+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.099785+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.100762+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.371593+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:11:26.371599+00:00", "trade", 8.475, 1.0]
["2026-09-28T17:11:26.371696+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.371706+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.371721+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.371840+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:11:26.371881+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.371915+00:00", "trade", 8.48, 1.0]
["2026-09-28T17:11:26.372047+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.372140+00:00", "trade", 8.475, 99.0]
["2026-09-28T17:11:26.372143+00:00", "trade", 8.48, 1.0]
["2026-09-28T17:11:26.372177+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.372202+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.372277+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.372308+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.372483+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.372904+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.373205+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:26.373611+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.374407+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.374969+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.374979+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:26.376177+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:26.379018+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.381635+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.384111+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.385985+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.386421+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.386471+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.387193+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.389293+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.394325+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.432806+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.541159+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.544552+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.550295+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.559878+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.580387+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.663670+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.747364+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.807396+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.890394+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.902036+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.903199+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:26.956862+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:27.001107+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:27.045046+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:27.046901+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:27.090539+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:27.520977+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:27.522616+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:27.668844+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:27.669375+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:27.669378+00:00", "trade", 8.48, 37.0]
["2026-09-28T17:11:27.669540+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:27.669585+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:27.669626+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:27.669626+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:27.674710+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:11:27.674833+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:11:27.674903+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:11:27.674908+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:11:27.674908+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:11:27.674948+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.674983+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:11:27.674986+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:11:27.674986+00:00", "trade", 8.48, 22.0]
["2026-09-28T17:11:27.675274+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.675319+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.675319+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.675635+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.675645+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.675816+00:00", "trade", 8.48, 22.0]
["2026-09-28T17:11:27.675885+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.675926+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.675949+00:00", "trade", 8.48, 73.0]
["2026-09-28T17:11:27.675949+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:11:27.675952+00:00", "trade", 8.48, 27.0]
["2026-09-28T17:11:27.675956+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.675997+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:11:27.676006+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.676009+00:00", "trade", 8.48, 238.0]
["2026-09-28T17:11:27.676009+00:00", "trade", 8.48, 69.0]
["2026-09-28T17:11:27.676011+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.676031+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:11:27.676046+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:11:27.676081+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:11:27.676126+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.676211+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.676257+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.676457+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.676472+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.676532+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:11:27.676597+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.676619+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:11:27.676682+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.676752+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.683253+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.771959+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.908278+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.911115+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.939121+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.939191+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.939226+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.939252+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.941512+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.941532+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.941532+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.943582+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.944374+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.949285+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:27.994052+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.002993+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.005464+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.008737+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.024920+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.035134+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.064845+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.065902+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.066153+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.074257+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.075029+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.081254+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.087308+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.139357+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.175849+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.176886+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.187512+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.198788+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.200422+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.203921+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.205083+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.224294+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.233215+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.236443+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.260410+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.267347+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.329850+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.399300+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.399796+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.399871+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.399891+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.400217+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.404983+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.408121+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.410071+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.483806+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.529033+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.551191+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.556278+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.565430+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.567204+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.573178+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.605996+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.679125+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.689941+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.704084+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.745673+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.801045+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.967255+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:28.984646+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.001120+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.073642+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.088763+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.091054+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.128538+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.384897+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.463524+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.464130+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.464942+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.465068+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.465629+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.466561+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.466832+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.467087+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.467203+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.467814+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.467824+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.474645+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.480123+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.507218+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.507899+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.508275+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.508581+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.508912+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.509137+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.511844+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.512185+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.512816+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.512836+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.512836+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.512976+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.512996+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.513167+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.513182+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.517637+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.519116+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.529320+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.538241+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.546351+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.552175+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.552345+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.552355+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.552390+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.552390+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.552896+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.552936+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.553297+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.553628+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.553728+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.553894+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.554435+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.683206+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.684579+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.706566+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.744702+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.776332+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.881678+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.882424+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.883332+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.883677+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.884780+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.887090+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.901976+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:29.938949+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.004094+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.007757+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.009161+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.040921+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.139520+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.149970+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.248620+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.325527+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.329261+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.329271+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.331582+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.331592+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.332790+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.439428+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.442089+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.460313+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.460333+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.489206+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.498714+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.576910+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.578218+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.612750+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.638762+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.665586+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.684295+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.698890+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.764400+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.825516+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.825517+00:00", "trade", 8.49, 9.0]
["2026-09-28T17:11:30.825793+00:00", "trade", 8.49, 9.0]
["2026-09-28T17:11:30.825796+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:11:30.825959+00:00", "trade", 8.49, 11.0]
["2026-09-28T17:11:30.825959+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:11:30.825962+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:11:30.825982+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:11:30.825982+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:11:30.825987+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:11:30.825992+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:11:30.825997+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:11:30.826007+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:11:30.826017+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:11:30.826057+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:11:30.826167+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:11:30.826207+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.826538+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.835492+00:00", "trade", 8.49, 162.0]
["2026-09-28T17:11:30.839516+00:00", "trade", 8.49, 2.0]
["2026-09-28T17:11:30.839518+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:11:30.839518+00:00", "trade", 8.49, 20.0]
["2026-09-28T17:11:30.839905+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.839915+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.839950+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.839975+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.840035+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.840039+00:00", "trade", 8.49, 129.0]
["2026-09-28T17:11:30.840040+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.840065+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.840160+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.840228+00:00", "trade", 8.49, 58.0]
["2026-09-28T17:11:30.840231+00:00", "trade", 8.49, 71.0]
["2026-09-28T17:11:30.840231+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.840281+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.840288+00:00", "trade", 8.49, 29.0]
["2026-09-28T17:11:30.840306+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.840506+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.840571+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.840602+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.840792+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.840852+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.842456+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.842987+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.842997+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:30.936770+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.039758+00:00", "trade", 8.4476, 2.0]
["2026-09-28T17:11:31.226306+00:00", "trade", 8.495, 100.0]
["2026-09-28T17:11:31.226879+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.227150+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.228308+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.282191+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.282331+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.293343+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.295167+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.349010+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.349922+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.512924+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.513300+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.513671+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.513872+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.513872+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.514498+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.514764+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.518939+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.578635+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.578766+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.581151+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.644502+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.650967+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.683284+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:31.696531+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.043230+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.094097+00:00", "trade", 8.495, 100.0]
["2026-09-28T17:11:32.149443+00:00", "trade", 8.495, 1.0]
["2026-09-28T17:11:32.149527+00:00", "trade", 8.495, 100.0]
["2026-09-28T17:11:32.181789+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.181970+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.181980+00:00", "quote", 8.49, 8.49]
["2026-09-28T17:11:32.182555+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:11:32.182566+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.182798+00:00", "trade", 8.49, 48.0]
["2026-09-28T17:11:32.182798+00:00", "trade", 8.49, 52.0]
["2026-09-28T17:11:32.183127+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.183278+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:11:32.183292+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:11:32.183318+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.438189+00:00", "trade", 8.495, 100.0]
["2026-09-28T17:11:32.438755+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.438785+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.519156+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.521060+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.521101+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.522063+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.536387+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.536422+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.539023+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.881332+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.939219+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.949318+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.967822+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.967837+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:32.978066+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:33.040957+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:11:33.040957+00:00", "trade", 8.5, 6.0]
["2026-09-28T17:11:33.040963+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:11:33.041247+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:33.041252+00:00", "trade", 8.5, 4024.0]
["2026-09-28T17:11:33.041262+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:33.041267+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:33.041270+00:00", "trade", 8.5, 1476.0]
["2026-09-28T17:11:33.041276+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:11:33.041288+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:11:33.041327+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:33.041347+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:33.041347+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:33.041357+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:33.041447+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:11:33.041492+00:00", "trade", 8.495, 100.0]
["2026-09-28T17:11:33.041572+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:11:33.041617+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:11:33.041693+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.041844+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:11:33.041903+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.041908+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.041908+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.041910+00:00", "trade", 8.5, 4500.0]
["2026-09-28T17:11:33.041968+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.041978+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.042018+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.042069+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.042154+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.042189+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.042249+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.042299+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.042397+00:00", "trade", 8.5, 4.0]
["2026-09-28T17:11:33.042445+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.042570+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.042830+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.042886+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.042902+00:00", "trade", 8.5, 200.0]
["2026-09-28T17:11:33.043437+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.062412+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.073088+00:00", "trade", 8.505, 300.0]
["2026-09-28T17:11:33.083890+00:00", "trade", 8.505, 300.0]
["2026-09-28T17:11:33.104903+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.348667+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.542413+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.542433+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.546783+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.575982+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.618227+00:00", "trade", 8.505, 142.0]
["2026-09-28T17:11:33.749645+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.749831+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.749971+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.750477+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.751590+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:33.810684+00:00", "trade", 8.4556, 33.0]
["2026-09-28T17:11:34.396989+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:34.397259+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:34.520251+00:00", "trade", 8.505, 100.0]
["2026-09-28T17:11:34.522744+00:00", "trade", 8.505, 100.0]
["2026-09-28T17:11:34.533771+00:00", "trade", 8.505, 100.0]
["2026-09-28T17:11:34.593566+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:34.640341+00:00", "trade", 8.4944, 40.0]
["2026-09-28T17:11:34.646286+00:00", "trade", 8.5, 201.0]
["2026-09-28T17:11:34.650544+00:00", "trade", 8.5, 74.0]
["2026-09-28T17:11:34.830384+00:00", "trade", 8.4558, 5.0]
["2026-09-28T17:11:34.872809+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:34.876614+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:36.061981+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:36.074445+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:36.148431+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:36.154606+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:37.342370+00:00", "trade", 8.5085, 1.0]
["2026-09-28T17:11:37.662385+00:00", "trade", 8.4567, 1.0]
["2026-09-28T17:11:38.006457+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:38.007088+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:38.292701+00:00", "trade", 8.4708, 19.0]
["2026-09-28T17:11:38.404029+00:00", "trade", 8.51, 397.0]
["2026-09-28T17:11:38.446182+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:38.522358+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:38.622230+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:38.980201+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:38.983338+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.483813+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.489103+00:00", "trade", 8.505, 100.0]
["2026-09-28T17:11:39.489757+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.496633+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.507955+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.508877+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.527642+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.531702+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.539821+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.545008+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.545404+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.545544+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.563161+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.937962+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.943094+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.960566+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.970785+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.973727+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:39.975621+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.008956+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.030863+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.033940+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.162967+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.177281+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.178343+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.186357+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.251587+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.269154+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.427490+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.439213+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.439223+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.439228+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.545350+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.564260+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.565348+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.619312+00:00", "trade", 8.505, 100.0]
["2026-09-28T17:11:40.619315+00:00", "trade", 8.505, 200.0]
["2026-09-28T17:11:40.620052+00:00", "trade", 8.505, 100.0]
["2026-09-28T17:11:40.643935+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.648887+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.652054+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.653066+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.704905+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.706914+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.707862+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.712282+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.715370+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.762862+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:40.773292+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:41.016465+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:41.118150+00:00", "trade", 8.4785, 3.0]
["2026-09-28T17:11:41.256260+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:41.259458+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:41.263332+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:41.520899+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:41.520954+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:41.553677+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:41.579061+00:00", "trade", 8.505, 100.0]
["2026-09-28T17:11:42.082478+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:11:42.082484+00:00", "trade", 8.51, 200.0]
["2026-09-28T17:11:42.082554+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:42.082557+00:00", "trade", 8.51, 300.0]
["2026-09-28T17:11:42.082566+00:00", "trade", 8.51, 8.0]
["2026-09-28T17:11:42.082566+00:00", "trade", 8.51, 85.0]
["2026-09-28T17:11:42.082578+00:00", "trade", 8.51, 200.0]
["2026-09-28T17:11:42.082596+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:11:42.082669+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:42.082677+00:00", "trade", 8.51, 200.0]
["2026-09-28T17:11:42.082724+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:42.082729+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:42.082734+00:00", "trade", 8.51, 1.0]
["2026-09-28T17:11:42.082754+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:42.082755+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:11:42.082759+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:42.082769+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:42.082773+00:00", "trade", 8.51, 8.0]
["2026-09-28T17:11:42.082779+00:00", "trade", 8.51, 200.0]
["2026-09-28T17:11:42.082779+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:42.082801+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:11:42.082804+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:42.082814+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:42.082814+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:42.082820+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:42.082824+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:42.082829+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:11:42.082830+00:00", "trade", 8.51, 8.0]
["2026-09-28T17:11:42.082900+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:11:42.082945+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.082996+00:00", "trade", 8.51, 84.0]
["2026-09-28T17:11:42.083391+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.083406+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.083441+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.083736+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.083892+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.083937+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.084268+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.084724+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.084899+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.087831+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.102067+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:11:42.102451+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.102530+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:11:42.102536+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:11:42.102539+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:11:42.102545+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:11:42.102611+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.102647+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.102795+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:11:42.102807+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.102812+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.102817+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.102817+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.102822+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.102827+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.102832+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.102832+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.103013+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.103293+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.103333+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.103564+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.105148+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.105188+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.106836+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.111267+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.111623+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.112174+00:00", "trade", 8.52, 19.0]
["2026-09-28T17:11:42.117687+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.120975+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.121757+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:42.133019+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.142065+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.142095+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.183726+00:00", "trade", 8.4719, 1.0]
["2026-09-28T17:11:42.183795+00:00", "trade", 8.4719, 20.0]
["2026-09-28T17:11:42.184967+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.312731+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.312731+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.313317+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.313478+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.313533+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.313543+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.314099+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.314124+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.315512+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.333159+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.499410+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.499825+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.499961+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.499966+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.499971+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.500036+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.500898+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.500903+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.501119+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.504974+00:00", "trade", 8.51, 22.0]
["2026-09-28T17:11:42.718926+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:42.719197+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:43.084655+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:43.748498+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:43.748501+00:00", "trade", 8.52, 46.0]
["2026-09-28T17:11:43.948874+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:44.221332+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:45.106631+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:45.125410+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:11:45.135803+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:11:45.135806+00:00", "trade", 8.52, 154.0]
["2026-09-28T17:11:45.135818+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:11:45.135875+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:11:45.135938+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:11:45.136066+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:11:45.136068+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:11:45.136211+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.136306+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.136487+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.136537+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.136889+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:11:45.137233+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.137499+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.137755+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.137815+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.138096+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.138097+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:45.138126+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.138131+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.138141+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.138256+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.138260+00:00", "trade", 8.5225, 100.0]
["2026-09-28T17:11:45.138301+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.138481+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.138527+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.138652+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.138933+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.148400+00:00", "trade", 8.53, 200.0]
["2026-09-28T17:11:45.148484+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:45.148493+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:45.148505+00:00", "trade", 8.53, 200.0]
["2026-09-28T17:11:45.148506+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.148510+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.148515+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.148560+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.148570+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.148671+00:00", "quote", 8.53, 8.53]
["2026-09-28T17:11:45.148683+00:00", "trade", 8.53, 300.0]
["2026-09-28T17:11:45.148686+00:00", "quote", 8.53, 8.53]
["2026-09-28T17:11:45.148726+00:00", "quote", 8.53, 8.53]
["2026-09-28T17:11:45.148766+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.149117+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.149127+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.149232+00:00", "quote", 8.53, 8.53]
["2026-09-28T17:11:45.149257+00:00", "quote", 8.53, 8.53]
["2026-09-28T17:11:45.149317+00:00", "quote", 8.53, 8.53]
["2026-09-28T17:11:45.149327+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.149377+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.149427+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.149508+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.149523+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.149528+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.149548+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.149859+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.149904+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.153327+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.153352+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.153522+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.153622+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.153648+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.156620+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.157547+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.168768+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.169305+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.169330+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.170277+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.172913+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.174978+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.176086+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.178652+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.179238+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.190525+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.190540+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.190926+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.191117+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.194033+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.241537+00:00", "trade", 8.505, 100.0]
["2026-09-28T17:11:45.250090+00:00", "trade", 8.53, 23.0]
["2026-09-28T17:11:45.253981+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.335725+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.335775+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.335986+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.336281+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.336417+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.336482+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.346852+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.389027+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.405020+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.409129+00:00", "trade", 8.505, 100.0]
["2026-09-28T17:11:45.414964+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.428070+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.428101+00:00", "trade", 8.53, 200.0]
["2026-09-28T17:11:45.428104+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:11:45.428104+00:00", "trade", 8.54, 177.0]
["2026-09-28T17:11:45.428125+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.428155+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.428165+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.428360+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.428446+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.428633+00:00", "trade", 8.54, 23.0]
["2026-09-28T17:11:45.428636+00:00", "trade", 8.54, 200.0]
["2026-09-28T17:11:45.428636+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.428636+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.428639+00:00", "trade", 8.54, 97.0]
["2026-09-28T17:11:45.428651+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.428721+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.428787+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.428857+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.429207+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.429273+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.429313+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.433417+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.433543+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.434277+00:00", "trade", 8.54, 300.0]
["2026-09-28T17:11:45.436190+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:11:45.436295+00:00", "trade", 8.54, 300.0]
["2026-09-28T17:11:45.438454+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:11:45.439032+00:00", "trade", 8.54, 200.0]
["2026-09-28T17:11:45.441275+00:00", "trade", 8.54, 300.0]
["2026-09-28T17:11:45.443276+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.450523+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.487817+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.504416+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.504727+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.504882+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.510190+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.510551+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:45.510726+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:45.511142+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.511247+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.511383+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.515387+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.516926+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.517322+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.520013+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.520274+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.524970+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.528579+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.529330+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.535400+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.535801+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.536412+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.536447+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.541203+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.541224+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.541815+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.555262+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:45.562038+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.563141+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.574663+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.599719+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.603417+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.603505+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.603508+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:45.603508+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:45.603511+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.603557+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.603597+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.603642+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.603694+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.603697+00:00", "trade", 8.53, 200.0]
["2026-09-28T17:11:45.603732+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.603742+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.604128+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.604158+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.604178+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.604213+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.604238+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.611651+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.613856+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.629879+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.637668+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.654193+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.654271+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.654271+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.654479+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.655089+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.664627+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.665870+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.665885+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.665900+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.665930+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.666812+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.678976+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.679502+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.679517+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.679617+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.680650+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.680951+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.681221+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.681502+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.681606+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.681637+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.681669+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.681699+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.681705+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:45.681707+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.681707+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.681715+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.681715+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:45.681717+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.681722+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.681733+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.681747+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.681754+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.681778+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.681813+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.681958+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.682008+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.682023+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.682123+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.682359+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.682399+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.682539+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.682760+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.683933+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.684068+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.685717+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.686363+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.686378+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.687966+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.688905+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.690889+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.690914+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.691196+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:11:45.691982+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.697550+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.697610+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.697655+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.697655+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.697660+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.698668+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.698683+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.702547+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.703730+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.705604+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.705871+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:45.706456+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.706466+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.706777+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.706792+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.706792+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.706827+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.710681+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.712496+00:00", "trade", 8.53, 200.0]
["2026-09-28T17:11:45.712565+00:00", "trade", 8.53, 300.0]
["2026-09-28T17:11:45.712568+00:00", "trade", 8.53, 200.0]
["2026-09-28T17:11:45.712581+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.712763+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:45.712805+00:00", "trade", 8.53, 5.0]
["2026-09-28T17:11:45.712811+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.712811+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.712811+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.712816+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.712822+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.712822+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.712826+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.712826+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.712861+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.712882+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.712922+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.713022+00:00", "trade", 8.53, 243.0]
["2026-09-28T17:11:45.713022+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.713025+00:00", "trade", 8.53, 34.0]
["2026-09-28T17:11:45.713062+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.713082+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.713117+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.713152+00:00", "quote", 8.53, 8.53]
["2026-09-28T17:11:45.713217+00:00", "quote", 8.53, 8.53]
["2026-09-28T17:11:45.713238+00:00", "quote", 8.53, 8.53]
["2026-09-28T17:11:45.713242+00:00", "quote", 8.53, 8.53]
["2026-09-28T17:11:45.713257+00:00", "quote", 8.53, 8.53]
["2026-09-28T17:11:45.713274+00:00", "trade", 8.53, 78.0]
["2026-09-28T17:11:45.713313+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.713371+00:00", "trade", 8.53, 34.0]
["2026-09-28T17:11:45.713413+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.713648+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.713683+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.713759+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.713799+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.714350+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.719331+00:00", "trade", 8.53, 10.0]
["2026-09-28T17:11:45.719644+00:00", "trade", 8.53, 300.0]
["2026-09-28T17:11:45.719647+00:00", "trade", 8.53, 13.0]
["2026-09-28T17:11:45.719650+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:45.719827+00:00", "trade", 8.53, 78.0]
["2026-09-28T17:11:45.719843+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.719858+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.719888+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.719888+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.719898+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.719898+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.719908+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.719913+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.719928+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.719978+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.720109+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.720114+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.720289+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.720323+00:00", "trade", 8.53, 77.0]
["2026-09-28T17:11:45.720369+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.720394+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.720409+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.720439+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.720449+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.721652+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.724344+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.725552+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.764078+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.764078+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.814448+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.814458+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.824403+00:00", "trade", 8.505, 300.0]
["2026-09-28T17:11:45.826662+00:00", "trade", 8.53, 10.0]
["2026-09-28T17:11:45.826842+00:00", "trade", 8.53, 10.0]
["2026-09-28T17:11:45.826842+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:45.826943+00:00", "quote", 8.53, 8.53]
["2026-09-28T17:11:45.826972+00:00", "trade", 8.53, 77.0]
["2026-09-28T17:11:45.827005+00:00", "trade", 8.53, 400.0]
["2026-09-28T17:11:45.827044+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:45.827048+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.827088+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.827449+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.827534+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.827573+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:45.828238+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:45.831338+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.834059+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.834706+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.835428+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.879498+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.881803+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.883016+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.886946+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.886946+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.886985+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.887431+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.889837+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.902126+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:45.905855+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.905936+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.905936+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.909063+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.911474+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.912015+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.916931+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.917869+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:45.997708+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.997723+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.997739+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.997764+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.998986+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:45.999062+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.002610+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.002615+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.002630+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.039062+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.039067+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.040164+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.040641+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.041787+00:00", "trade", 8.53, 25.0]
["2026-09-28T17:11:46.042239+00:00", "trade", 8.53, 16.0]
["2026-09-28T17:11:46.042241+00:00", "trade", 8.53, 9.0]
["2026-09-28T17:11:46.042500+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.043171+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.043407+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.043437+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.043447+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.043883+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.044009+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.047457+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.047507+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.054599+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.054609+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.054624+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.054864+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.054879+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.055977+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.055992+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.056002+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.056107+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.056123+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.058919+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.093732+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.104212+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.115328+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.115383+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.115453+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.115508+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.115589+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.115604+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.115774+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.115924+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.115939+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.116225+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.116416+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.116426+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.116441+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.116481+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.118661+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.130399+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.140929+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.143721+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.143730+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.145750+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.161664+00:00", "trade", 8.525, 1.0]
["2026-09-28T17:11:46.161894+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.162164+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.162239+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.164911+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.165061+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.167076+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.167081+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.167342+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.167828+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.167976+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:46.168093+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.168144+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:46.168147+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:46.168153+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:46.168538+00:00", "trade", 8.53, 99.0]
["2026-09-28T17:11:46.168780+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.168780+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.169221+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.176699+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.177380+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.179045+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.180172+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.180598+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.193729+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.193800+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.194020+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.194601+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.194616+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.194982+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.195133+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.195789+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.195894+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.199333+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.200335+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.200350+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.201443+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.209953+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.212810+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.212955+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.213271+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.213271+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.213321+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.241042+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.259461+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.271063+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.273990+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.274722+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.281307+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.304959+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.320982+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.320982+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.327643+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.327663+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.327668+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.328490+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.328540+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.329722+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.329828+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.344924+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.364360+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.364380+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.365073+00:00", "trade", 8.53, 200.0]
["2026-09-28T17:11:46.365079+00:00", "trade", 8.53, 300.0]
["2026-09-28T17:11:46.365202+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.365217+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.365924+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.366485+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.384012+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.384012+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.384573+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.384598+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.386011+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.396496+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.418153+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.418679+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.427535+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.427750+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.430221+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.440967+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.462423+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.462854+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.469585+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.472477+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.472502+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.472732+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.503576+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.504904+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.514211+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.515329+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.516506+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.516562+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.540804+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.541325+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.559519+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.559824+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.559854+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.576178+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.579251+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.599423+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.600346+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.610690+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.629680+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.631680+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.636401+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.644626+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.646150+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.647252+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.668397+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.676176+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.676557+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.677319+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.678291+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.678562+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.678747+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.678832+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.682967+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.685618+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.685789+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.698163+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.700153+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.700268+00:00", "trade", 8.53, 161.0]
["2026-09-28T17:11:46.700519+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.700834+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.713359+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.714883+00:00", "trade", 8.53, 300.0]
["2026-09-28T17:11:46.714895+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:46.715150+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:46.716191+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:46.717574+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.720932+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.721378+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.722025+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.722840+00:00", "trade", 8.53, 77.0]
["2026-09-28T17:11:46.725684+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:46.742223+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.743310+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.744644+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.745726+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.763654+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.764270+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.764305+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.764731+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.765213+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.765523+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.772214+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:11:46.781135+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.789806+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.800211+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.800627+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.800912+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.801098+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.811066+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.821762+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.827896+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.828869+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.828899+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.829410+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.829691+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.830123+00:00", "trade", 8.53, 40.0]
["2026-09-28T17:11:46.830123+00:00", "trade", 8.53, 300.0]
["2026-09-28T17:11:46.830126+00:00", "trade", 8.53, 80.0]
["2026-09-28T17:11:46.830198+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:46.830697+00:00", "trade", 8.53, 40.0]
["2026-09-28T17:11:46.830751+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:11:46.830754+00:00", "trade", 8.53, 80.0]
["2026-09-28T17:11:46.830848+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.831034+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.831179+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.831274+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.831340+00:00", "trade", 8.53, 300.0]
["2026-09-28T17:11:46.831340+00:00", "trade", 8.53, 200.0]
["2026-09-28T17:11:46.831715+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.832913+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.832938+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.834607+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.835259+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.841153+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.841198+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.841699+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.841709+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.841729+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.841860+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.846245+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.846691+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.847523+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.847608+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.848215+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.848275+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.848666+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.849182+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.854385+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.854840+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.854876+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.855221+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.862734+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.862779+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.862819+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.863075+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.863195+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.863210+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.863225+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.866669+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.866834+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.867275+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.867285+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.872367+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.882130+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.882181+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.882231+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.882316+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.882316+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.884225+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.884451+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.884676+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.884681+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.884907+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.885293+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.886872+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.895121+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.895542+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.895572+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.895587+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.895592+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:46.896189+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.900905+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.903040+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.903065+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.907987+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.908002+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.908152+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.913730+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.914582+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.915414+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.915434+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.917655+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.918582+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.923699+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.924305+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.924681+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.924762+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.932635+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.932806+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.933522+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.935592+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.935602+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.935628+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.940604+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.945305+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.945561+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.947040+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.947370+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.948563+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.948869+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.949190+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.950292+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.951250+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.952142+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.953194+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.954262+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.955164+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.955555+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.957244+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.957249+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.957304+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.957434+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.958236+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.959038+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.959048+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.959073+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.959995+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.961028+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.961098+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.963248+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.963288+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.965268+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.965879+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.965894+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.966666+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.967649+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.967679+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.968240+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.968380+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.968606+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.969984+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.970896+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.971092+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.972099+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.973102+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.973999+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.981030+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.981286+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.981296+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.981622+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.988533+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.989510+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.989626+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.990713+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.993610+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:46.994943+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.002075+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.002667+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.002842+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.003143+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.003153+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.004090+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.009212+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.009383+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.012575+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.012746+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.029039+00:00", "trade", 8.53, 11.0]
["2026-09-28T17:11:47.037600+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.038622+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.039615+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.045809+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.045809+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.049067+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.050170+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.060735+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.061978+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.070683+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.071771+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.090681+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.090696+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.098023+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.118467+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.121619+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.124812+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.134430+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.134956+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.173737+00:00", "trade", 8.4938, 3.0]
["2026-09-28T17:11:47.173761+00:00", "trade", 8.4938, 6.0]
["2026-09-28T17:11:47.184850+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.262800+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.285384+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.985116+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.985432+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:47.985858+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:47.985878+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:47.985888+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:47.985938+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:47.985938+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:11:47.985969+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.986004+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.986485+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.986485+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:47.989978+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:48.041090+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:48.041360+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.041771+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.041826+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.041987+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.041987+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.042202+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.042207+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.042217+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.042252+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.042277+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.042368+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.042428+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.042468+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.042774+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.042854+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.042949+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.042989+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.042999+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.043497+00:00", "trade", 8.54, 10.0]
["2026-09-28T17:11:48.043596+00:00", "trade", 8.54, 72.0]
["2026-09-28T17:11:48.054572+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.054587+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.055188+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.055303+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.055594+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.055815+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.056186+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.056326+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.056431+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.056752+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.056767+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.056782+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.056812+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.057353+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.076714+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.077155+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.077170+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.077185+00:00", "quote", 8.52, 8.55]
["2026-09-28T17:11:48.077215+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.077696+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.144420+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.207044+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.319636+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.319872+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.320373+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.320810+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.440705+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:48.562441+00:00", "trade", 8.54, 1.0]
["2026-09-28T17:11:49.044820+00:00", "trade", 8.55, 4.0]
["2026-09-28T17:11:49.139174+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:49.204539+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:49.204585+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:49.611271+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:50.347135+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:50.347147+00:00", "trade", 8.54, 2.0]
["2026-09-28T17:11:50.347686+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:50.347701+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:50.347702+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:11:50.347721+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:50.347721+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:50.347726+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.347732+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.347736+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.347771+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.347826+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.348368+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.348919+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.349450+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.350498+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.350708+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.350708+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.350723+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.367704+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.381456+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:50.381707+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.381737+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.382344+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.382429+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.382815+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.414314+00:00", "trade", 8.535, 10.0]
["2026-09-28T17:11:50.415337+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:50.415798+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:50.415818+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:50.415863+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:50.416264+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:50.416319+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:50.436392+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.436532+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.436913+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.436948+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.437149+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.437219+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.437254+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.437324+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.448180+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.448651+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:50.498715+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.176130+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.187657+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.197631+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.200277+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.201054+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.201079+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.202237+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.211910+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.213840+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.217158+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.217168+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.217899+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.223412+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.232349+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.239120+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.241215+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.245851+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.284778+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.285736+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.285756+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.285756+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.285841+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.286232+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.286317+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.286668+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.287124+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.309677+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.948095+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.955773+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.960078+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:51.960389+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:51.960539+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:51.960559+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:51.960620+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.965035+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:51.965125+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:51.965125+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:51.965416+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.965441+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.966082+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.967862+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:51.968102+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:51.968122+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:51.968142+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:51.968147+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:51.968964+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.969080+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.969325+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.969646+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.970703+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.970703+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.971986+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.972007+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:51.975690+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:52.002524+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:52.127000+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:52.207626+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:52.211786+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:52.321442+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:52.359046+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:52.359568+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:11:52.360189+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:52.360655+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:52.360655+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:52.360670+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:52.360670+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:52.360695+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:52.360911+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:52.361422+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:52.361432+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:52.361858+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:52.370864+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:52.428404+00:00", "trade", 8.54, 72.0]
["2026-09-28T17:11:52.525858+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:52.531020+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:52.559884+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:52.637873+00:00", "trade", 8.54, 72.0]
["2026-09-28T17:11:53.230046+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:53.283995+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:11:53.292369+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.297817+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.309786+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.309911+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.320441+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.322140+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.323393+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.324541+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.325288+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.326460+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.327127+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.328009+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.328064+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.328876+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.328886+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.329838+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.329863+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.331001+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.331021+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.332084+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.332119+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.332680+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.332695+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.333808+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.333838+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.334850+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.334875+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.335131+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.336148+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.336214+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.337341+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.338439+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.339572+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.340664+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.340709+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.341311+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.341336+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.342288+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.342368+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.342403+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.343406+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.344368+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.345496+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.346428+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.347470+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.351756+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.352628+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.353675+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.354612+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.354728+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.359905+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.360652+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.363929+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.364486+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.369533+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.369623+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.374625+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.374770+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.375743+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.376685+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.377933+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.378920+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.380083+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.380434+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.381421+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.382644+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.383376+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.384774+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.385957+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.387751+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.388864+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.396517+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.401158+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.422739+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.423536+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.427455+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.429570+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.443058+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.443629+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.444827+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.446030+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.447022+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.447187+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.447202+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.455587+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.456715+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.457452+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.460123+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.461131+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.461917+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.463055+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.466047+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.466954+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.467691+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.468834+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.475169+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.477249+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.481008+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.482005+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:53.483103+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.001705+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.256511+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.454226+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.523454+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.563590+00:00", "trade", 8.55, 1.0]
["2026-09-28T17:11:54.563593+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.563683+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.563872+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.563875+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.563881+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.564017+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.564072+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.564142+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.564147+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.564372+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.564423+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.564468+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.564568+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.564573+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.564603+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.564668+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.564959+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.565049+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.565114+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.565169+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.565179+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.565300+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.565375+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.565440+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.565450+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.565706+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.565731+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.565731+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.565935+00:00", "trade", 8.55, 300.0]
["2026-09-28T17:11:54.566606+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.570365+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.574692+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.575524+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:11:54.575584+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.575765+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.575770+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.575855+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.575856+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.575905+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.575955+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.575965+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.576506+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.576506+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.576556+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.576587+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.576587+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.576612+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.576872+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.577238+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.577709+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.578576+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.579047+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.582380+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.582851+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.583297+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.585423+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.589514+00:00", "trade", 8.55, 60.0]
["2026-09-28T17:11:54.595356+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.597832+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.608315+00:00", "trade", 8.55, 40.0]
["2026-09-28T17:11:54.608318+00:00", "trade", 8.55, 10.0]
["2026-09-28T17:11:54.608321+00:00", "trade", 8.55, 50.0]
["2026-09-28T17:11:54.608366+00:00", "trade", 8.55, 50.0]
["2026-09-28T17:11:54.608694+00:00", "trade", 8.55, 1.0]
["2026-09-28T17:11:54.608697+00:00", "trade", 8.55, 72.0]
["2026-09-28T17:11:54.608858+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.608874+00:00", "trade", 8.55, 66.0]
["2026-09-28T17:11:54.608928+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.609264+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.609575+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.611539+00:00", "trade", 8.55, 50.0]
["2026-09-28T17:11:54.611625+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.611971+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.611986+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.611999+00:00", "trade", 8.55, 61.0]
["2026-09-28T17:11:54.612005+00:00", "trade", 8.55, 12.0]
["2026-09-28T17:11:54.612029+00:00", "trade", 8.55, 50.0]
["2026-09-28T17:11:54.612050+00:00", "trade", 8.55, 28.0]
["2026-09-28T17:11:54.612062+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.612091+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.612096+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.612101+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.612111+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.612281+00:00", "trade", 8.55, 66.0]
["2026-09-28T17:11:54.612281+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.612285+00:00", "trade", 8.55, 66.0]
["2026-09-28T17:11:54.612286+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.612286+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.612296+00:00", "trade", 8.55, 59.0]
["2026-09-28T17:11:54.612301+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.612316+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.612537+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:11:54.612562+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:11:54.612565+00:00", "trade", 8.55, 243.0]
["2026-09-28T17:11:54.612565+00:00", "trade", 8.55, 45.0]
["2026-09-28T17:11:54.612567+00:00", "trade", 8.55, 66.0]
["2026-09-28T17:11:54.612567+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.612570+00:00", "trade", 8.55, 87.0]
["2026-09-28T17:11:54.612778+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.612818+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:11:54.612938+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.612978+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.612993+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.613003+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.613279+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.613481+00:00", "trade", 8.55, 79.0]
["2026-09-28T17:11:54.614141+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.614146+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.614146+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.614149+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.614149+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.614151+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.614171+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.614171+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.614173+00:00", "trade", 8.55, 25.0]
["2026-09-28T17:11:54.614176+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.614176+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.614181+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.614186+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.614196+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.614201+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.614201+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.614211+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.614391+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.614425+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.614451+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.614592+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.614727+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.614742+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.614747+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.614846+00:00", "trade", 8.55, 40.0]
["2026-09-28T17:11:54.614848+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.614861+00:00", "trade", 8.55, 200.0]
["2026-09-28T17:11:54.615439+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.615489+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.615601+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.615780+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.618466+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:54.620150+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:54.620330+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.620351+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:11:54.620872+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.621182+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.621204+00:00", "trade", 8.55, 83.0]
["2026-09-28T17:11:54.621204+00:00", "trade", 8.55, 117.0]
["2026-09-28T17:11:54.621814+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.621899+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.621914+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.624971+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.625110+00:00", "trade", 8.55, 64.0]
["2026-09-28T17:11:54.625162+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625164+00:00", "trade", 8.55, 83.0]
["2026-09-28T17:11:54.625192+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625197+00:00", "trade", 8.55, 45.0]
["2026-09-28T17:11:54.625197+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625200+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.625200+00:00", "trade", 8.55, 117.0]
["2026-09-28T17:11:54.625217+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625223+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625223+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625227+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625227+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625227+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625232+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625237+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625247+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625272+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625443+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625463+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625503+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625508+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625578+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625648+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.625747+00:00", "trade", 8.55, 103.0]
["2026-09-28T17:11:54.626034+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.627082+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.627870+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:54.632826+00:00", "trade", 8.55, 83.0]
["2026-09-28T17:11:54.666260+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.673517+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.704496+00:00", "trade", 8.555, 20.0]
["2026-09-28T17:11:54.741192+00:00", "trade", 8.555, 15.0]
["2026-09-28T17:11:54.766437+00:00", "trade", 8.55, 9.0]
["2026-09-28T17:11:54.808408+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.808413+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.808422+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.808432+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.808453+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.808623+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.809370+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.809385+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.809405+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.809946+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.809971+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.809971+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.810177+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.810347+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.819910+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.820251+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.822651+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.822661+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.822772+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.822772+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.823659+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.823964+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.823974+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.824641+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.824661+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.825408+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.826641+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.827373+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.829843+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.834635+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.837712+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.850573+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.852958+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.853134+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.853825+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.861674+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.864606+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.864631+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.864752+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.865869+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.866014+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.866440+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.866766+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.868495+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.869803+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.869818+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.869979+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.869984+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.870300+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.870891+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.873753+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.873753+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.873798+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.873938+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.874850+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.874860+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.893039+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.904135+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:54.904426+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.032350+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.047105+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.047882+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.047962+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.050142+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.053331+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:11:55.053951+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.053961+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.062697+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.062702+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.062717+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.063804+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.065624+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.066451+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.068155+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.068170+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.070530+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.070966+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.070981+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.073252+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.094307+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.094823+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.095745+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.100667+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.101745+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.102426+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.103303+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.103439+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.235147+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.241046+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.335936+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.862533+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.887487+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.892419+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.951940+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:55.951940+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.025821+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.025861+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.030863+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.033970+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.039849+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.056634+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.126124+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.150492+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.150923+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.159463+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.191379+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.305525+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.415507+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.493933+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.540414+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.548312+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.554417+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.756783+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.757359+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.857878+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.971192+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:56.971210+00:00", "trade", 8.55, 40.0]
["2026-09-28T17:11:56.971268+00:00", "trade", 8.55, 20.0]
["2026-09-28T17:11:56.971280+00:00", "trade", 8.55, 58.0]
["2026-09-28T17:11:56.971283+00:00", "trade", 8.55, 64.0]
["2026-09-28T17:11:56.971286+00:00", "trade", 8.55, 82.0]
["2026-09-28T17:11:56.971289+00:00", "trade", 8.55, 83.0]
["2026-09-28T17:11:56.971289+00:00", "trade", 8.55, 1.0]
["2026-09-28T17:11:56.971308+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.971313+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.971313+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.971323+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.971328+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.971333+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.971358+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.971513+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.971518+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.971557+00:00", "trade", 8.55, 80.0]
["2026-09-28T17:11:56.971598+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:56.971654+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:56.971659+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:56.971709+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:56.971739+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:56.971739+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:56.971754+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.971814+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.971818+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:56.971819+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.971821+00:00", "trade", 8.55, 94.0]
["2026-09-28T17:11:56.971824+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.971889+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:11:56.971980+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:11:56.972019+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:11:56.972075+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.972155+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:11:56.972455+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.972511+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.972531+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.972732+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:56.972927+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:56.973147+00:00", "trade", 8.55, 10.0]
["2026-09-28T17:11:56.973181+00:00", "trade", 8.55, 200.0]
["2026-09-28T17:11:56.973182+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.973182+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.973222+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.973227+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.973257+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.973307+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.973433+00:00", "trade", 8.55, 83.0]
["2026-09-28T17:11:56.973439+00:00", "trade", 8.55, 10.0]
["2026-09-28T17:11:56.973744+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.973759+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.973819+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.973849+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.973874+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.973919+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.973949+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.973954+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.973964+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.974310+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.974335+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.974350+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.974440+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.974475+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.974691+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.979519+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:56.989992+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.990092+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.990548+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.990554+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.990573+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.990674+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.990709+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.990794+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.990854+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.990894+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.990894+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.990894+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.991551+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.992453+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.992934+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.993009+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.993140+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.994082+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:56.994087+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.003008+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.006506+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.007900+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.008401+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.009443+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.009484+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.009564+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.010596+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.020449+00:00", "trade", 8.545, 15.0]
["2026-09-28T17:11:57.021753+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.026349+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.031075+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.035395+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.044391+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.045429+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.048516+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.048581+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.062625+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.063798+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.086501+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:57.140113+00:00", "trade", 8.55, 9.0]
["2026-09-28T17:11:57.140164+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:11:57.140856+00:00", "trade", 8.55, 200.0]
["2026-09-28T17:11:57.140856+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:11:57.140936+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.141116+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.141287+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.141387+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.141412+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.141422+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.141467+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.141722+00:00", "trade", 8.55, 33.0]
["2026-09-28T17:11:57.142219+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.144134+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.170035+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.173087+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.173303+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.173463+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.192037+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.241214+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:57.241640+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:57.241640+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:57.241665+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:57.241680+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:57.241816+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.241861+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.254170+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.254180+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.254636+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.255503+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.260104+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.281445+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.281495+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.282217+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.574459+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:11:57.746114+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.750550+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.776115+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.776586+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.795547+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.796288+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:57.796744+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:58.177635+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:58.218632+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:58.218635+00:00", "trade", 8.55, 900.0]
["2026-09-28T17:11:58.218888+00:00", "trade", 8.55, 17.0]
["2026-09-28T17:11:58.218891+00:00", "trade", 8.55, 61.0]
["2026-09-28T17:11:58.218898+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.218908+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.218923+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.218928+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.219264+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.219279+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.219306+00:00", "trade", 8.55, 10.0]
["2026-09-28T17:11:58.219334+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.219374+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.219384+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.219404+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.219484+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.219534+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.219735+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.219995+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.223178+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.223308+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.223323+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.223353+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.223444+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.223649+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.223684+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.223714+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.223804+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226260+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226310+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226345+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226355+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.226385+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226385+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226431+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226496+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.226506+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.226511+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226576+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226576+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226646+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226646+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226701+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226701+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.226706+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226706+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226731+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226763+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:58.226776+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226802+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226802+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226837+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.226857+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226862+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226917+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.226922+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226922+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226932+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226952+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226962+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.226982+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.226987+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227042+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227062+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227072+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227092+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227112+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:58.227122+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227132+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227137+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227192+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227238+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227248+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227273+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227308+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227313+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227338+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227348+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227368+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227368+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227418+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227423+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227433+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227483+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227493+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227523+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227553+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227583+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227633+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227684+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227729+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227759+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227829+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227899+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227909+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227939+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227969+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227999+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.227999+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.228024+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.228024+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.228561+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.229238+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:11:58.252397+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.252397+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.252939+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.253044+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:58.253340+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:58.253370+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:11:58.253585+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.254031+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.255785+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.257013+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.257309+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.257339+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.257344+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.257364+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.257419+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.258076+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.258507+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.259414+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.259429+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.259459+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.259925+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.259935+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.259960+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.261464+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.261494+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.261709+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.261735+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.261830+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.261855+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.261960+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.261985+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.262516+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.282855+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.287170+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.287185+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.287200+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.287501+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.287776+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.289521+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.290202+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.290869+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.291676+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.291861+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.291861+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.291866+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.292412+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.292427+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.293986+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.294036+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.294162+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.294162+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.294177+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.294197+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.294337+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.294638+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.294828+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.310300+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.310756+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.311092+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.313252+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.329370+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.354169+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.487812+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.488248+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.488303+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.488689+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.488754+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.491811+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.492373+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.492829+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.493084+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.493275+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:11:58.499635+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.522840+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.575896+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.575956+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.576853+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.576924+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.677914+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.701886+00:00", "trade", 8.545, 9.0]
["2026-09-28T17:11:58.772183+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.873453+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:58.979009+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:59.079734+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:59.099821+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:59.100947+00:00", "trade", 8.545, 1.0]
["2026-09-28T17:11:59.303786+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:59.468713+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:59.474817+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:59.474933+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:59.562716+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:59.663977+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:59.671425+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:59.671450+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:59.786137+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:11:59.886787+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:00.004126+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:00.026930+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:00.378951+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:00.379648+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:12:00.379693+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:12:00.379760+00:00", "trade", 8.55, 187.0]
["2026-09-28T17:12:00.379768+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.379893+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.380189+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.380255+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.380255+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.380304+00:00", "trade", 8.55, 13.0]
["2026-09-28T17:12:00.380570+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.380645+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.380746+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:12:00.380750+00:00", "trade", 8.56, 1.0]
["2026-09-28T17:12:00.380752+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:12:00.380752+00:00", "trade", 8.56, 299.0]
["2026-09-28T17:12:00.380871+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.381337+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.381477+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.382635+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.383216+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.384088+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.385131+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.385266+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.385943+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.386514+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.388163+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.389637+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.389857+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.396308+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.401951+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:00.402061+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.402873+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.402943+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.402963+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.403023+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.403134+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.403896+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.412912+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.413909+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.434864+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.435350+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.435736+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.436227+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.436247+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.436272+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.436298+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.436323+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.448336+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.448371+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.448431+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.448446+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.448662+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.450070+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.450125+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.450256+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.511657+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.512123+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:00.512158+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:00.512158+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:00.512163+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:00.512539+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:00.512594+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:00.512614+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:00.512659+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.512684+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.512704+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.512734+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.513110+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.513195+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.513200+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.513230+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.513922+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.595010+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.595962+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.596413+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.596413+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.596488+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.596844+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.596949+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.599425+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:00.599651+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:00.599651+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.599706+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:00.599846+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.599856+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:00.599871+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.599886+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:00.599967+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:00.600072+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:00.600097+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:00.600097+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:00.600147+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.600162+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.600207+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.600207+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.600282+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.600418+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.600608+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.600688+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.600934+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.601370+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.601390+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.601871+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.681916+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.682398+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.682398+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.682418+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.706785+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:00.794707+00:00", "trade", 8.5042, 5.0]
["2026-09-28T17:12:01.181504+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.181960+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.181975+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.181980+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.182591+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.208057+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.210076+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.215209+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.220697+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.229965+00:00", "trade", 8.5094, 1.0]
["2026-09-28T17:12:01.274129+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.274845+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.274855+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.274946+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.275652+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.278479+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.278910+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.280068+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.281231+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.281476+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.288708+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.288738+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.289224+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.291174+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.294016+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.294266+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.294557+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.294713+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.303985+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.305618+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.305934+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.306085+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.306511+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.312705+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.313222+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.313382+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.314823+00:00", "trade", 8.56, 300.0]
["2026-09-28T17:12:01.321226+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.321511+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.321967+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.322173+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.322614+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.322679+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.325841+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.326453+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.326503+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.326784+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.327666+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.331620+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.332001+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.332868+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.333339+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.333490+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.333675+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.335795+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.336251+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.336727+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.336737+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.337053+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.337259+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.346686+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:01.383809+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.408272+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.408323+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.408433+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.408984+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.411726+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.418923+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.626912+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.668807+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.703187+00:00", "trade", 8.4835, 1.0]
["2026-09-28T17:12:01.713468+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.713648+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.713839+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.713939+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:01.714415+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:01.714420+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:01.714420+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:01.714470+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:01.714611+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:01.714711+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.715114+00:00", "trade", 8.55, 10.0]
["2026-09-28T17:12:01.715177+00:00", "trade", 8.55, 90.0]
["2026-09-28T17:12:01.715187+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.715337+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.715347+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.715658+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.715673+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.715788+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.716871+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.716871+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.717347+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.717347+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.717352+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.717818+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.806870+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.808078+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:01.816187+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:02.288003+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:02.463771+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:02.464107+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:02.466959+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:02.467079+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:02.467816+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:02.470838+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:02.470873+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:02.472812+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:02.472903+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:02.472913+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:02.499075+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:02.499115+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:02.655560+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:02.655563+00:00", "trade", 8.55, 20.0]
["2026-09-28T17:12:02.655563+00:00", "trade", 8.55, 15.0]
["2026-09-28T17:12:02.655587+00:00", "trade", 8.55, 40.0]
["2026-09-28T17:12:02.655650+00:00", "trade", 8.55, 54.0]
["2026-09-28T17:12:02.656344+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:12:02.656387+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:02.656429+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:02.656449+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.657000+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.657271+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.657271+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.657274+00:00", "trade", 8.55, 67.0]
["2026-09-28T17:12:02.657277+00:00", "trade", 8.55, 93.0]
["2026-09-28T17:12:02.657306+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.657842+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:02.657843+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.657845+00:00", "trade", 8.55, 7.0]
["2026-09-28T17:12:02.657848+00:00", "trade", 8.55, 93.0]
["2026-09-28T17:12:02.657958+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.658058+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.658379+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.658840+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.658875+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.659316+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.660138+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.660599+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.661962+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.662002+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.662804+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.687433+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.697376+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.697717+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.698870+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.698900+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.704003+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:02.704248+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.109466+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.404792+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.412947+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.413694+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.413989+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:03.414325+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:03.419412+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:03.420164+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:03.430637+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:03.430649+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:03.434057+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.434333+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.434358+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.435054+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.448571+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.478583+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.485008+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.485023+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.485494+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.485509+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.485544+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.506194+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.507291+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.539302+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.562151+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.565184+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.585813+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.588559+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.612767+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.622289+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.624439+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.625522+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.638257+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.640989+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.641555+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.647665+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.652782+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.653223+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.653839+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.656987+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.657002+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.657463+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.658240+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.658786+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.659377+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.659663+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:03.661262+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.662204+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.662259+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.662760+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.680698+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:03.683039+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:04.511543+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:04.511994+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:04.512009+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:04.512620+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:04.515447+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:04.515462+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:04.515517+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:04.515873+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:04.516239+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:04.516359+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:04.516384+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:04.518023+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:04.518304+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:04.518319+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:04.519301+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:04.520529+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:04.521050+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:04.521581+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:04.521652+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:04.521942+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:04.522263+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:04.522489+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:04.522689+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:04.523160+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:04.993638+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.019134+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.089922+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.089987+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.094663+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.664949+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.665350+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.665356+00:00", "trade", 8.55, 200.0]
["2026-09-28T17:12:05.665385+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.665390+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.665430+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.665751+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.665781+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.666131+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:12:05.666557+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.666718+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.666748+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.667148+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:05.667148+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:05.667169+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.667169+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.667174+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.667174+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.667179+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.667259+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:12:05.667309+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:12:05.667334+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.667359+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.667359+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.667364+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.667418+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:05.667419+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.667690+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.667735+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.667966+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668071+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668081+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668137+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668140+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:05.668140+00:00", "trade", 8.55, 47.0]
["2026-09-28T17:12:05.668146+00:00", "trade", 8.55, 67.0]
["2026-09-28T17:12:05.668146+00:00", "trade", 8.55, 16.0]
["2026-09-28T17:12:05.668151+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668161+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668166+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668171+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668171+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668206+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668251+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668251+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668347+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668357+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668698+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.668818+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.669289+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:05.670774+00:00", "trade", 8.55, 10.0]
["2026-09-28T17:12:05.670853+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.670877+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:05.671053+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.671089+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.671269+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.671354+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.671374+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.672236+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.675669+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.676912+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.677909+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.677919+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.678175+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.678451+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.678531+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.678571+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.678706+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.678761+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.678817+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.679037+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.679072+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.679273+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.680070+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.680075+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.680080+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.680701+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.681017+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.681182+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.681187+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.681333+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.681353+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.681383+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.681428+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.681738+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.681774+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.681879+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.682054+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.682079+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.683002+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.683017+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.683262+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.683297+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.683322+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.683578+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.683843+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.684174+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.684229+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.684460+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.684480+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.684535+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.684600+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.684620+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.684625+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.685042+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.685107+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.689622+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.689783+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.691903+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.698373+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.700779+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.700809+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.701135+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.701165+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.701165+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.701425+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.701776+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.701871+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.702100+00:00", "trade", 8.55, 30.0]
["2026-09-28T17:12:05.703761+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.703766+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.704042+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.704052+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.704082+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.704738+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.704989+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.705395+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.706011+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.706437+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.706798+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.707505+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.707730+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.707966+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.710091+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.710387+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.710793+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.711369+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.711514+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.711539+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.712081+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.712116+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.712231+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.712251+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.712792+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.712822+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.714491+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.715614+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.715829+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.716521+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.732579+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.733056+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.733056+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.733697+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.734003+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.734018+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.734760+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.735366+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.736844+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.737225+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.740799+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.740969+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.743335+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.743440+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.746878+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.748998+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.764225+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.764490+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.764926+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.764946+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.765057+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:05.766330+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.766350+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.766365+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.766560+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.766565+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.767292+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.886537+00:00", "trade", 8.54, 3.0]
["2026-09-28T17:12:05.899802+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.899852+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.900584+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.900754+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.907587+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:05.907796+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.907821+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.909771+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.915018+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.919297+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:05.922706+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:05.923558+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:06.123723+00:00", "trade", 8.54, 3.0]
["2026-09-28T17:12:06.124210+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:06.124681+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:06.126731+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:06.552799+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:06.553385+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:06.569839+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:06.669977+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:06.681464+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:06.698199+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.490555+00:00", "trade", 8.545, 4.0]
["2026-09-28T17:12:07.521025+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.521646+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.521676+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.521907+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.522067+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.522248+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.522558+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.522583+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.522588+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.522744+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.523466+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.523932+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.523962+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.524207+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.524398+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.524894+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.524899+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.524919+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.525320+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.525816+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.525821+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.525821+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.526242+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.526718+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.526743+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.526743+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.527179+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.527701+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.527721+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.528152+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.528633+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.528668+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.528668+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.529114+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.529620+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.531234+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.561440+00:00", "trade", 8.545, 4.0]
["2026-09-28T17:12:07.579459+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:07.687695+00:00", "trade", 8.545, 3000.0]
["2026-09-28T17:12:07.694584+00:00", "trade", 8.545, 42.0]
["2026-09-28T17:12:08.215676+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:08.355934+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:08.356430+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:08.470391+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:08.571446+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:08.572629+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:09.116709+00:00", "trade", 8.5084, 4.0]
["2026-09-28T17:12:09.116802+00:00", "trade", 8.5084, 1.0]
["2026-09-28T17:12:09.117704+00:00", "trade", 8.5084, 2.0]
["2026-09-28T17:12:10.214585+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:10.214594+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:10.214596+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:10.214598+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:10.214598+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:10.214618+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:10.214621+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:10.214654+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:10.214654+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:10.214693+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:10.214693+00:00", "trade", 8.54, 1.0]
["2026-09-28T17:12:10.214702+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:10.214902+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:10.214912+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:10.214972+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.215093+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.215123+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.215133+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.215133+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.215163+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.215163+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.215168+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.215203+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.215248+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.215262+00:00", "trade", 8.54, 27.0]
["2026-09-28T17:12:10.215265+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:10.215303+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.215398+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.215564+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.215644+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.215656+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:10.215713+00:00", "trade", 8.54, 30.0]
["2026-09-28T17:12:10.215769+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.216140+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.216165+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.216191+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.233195+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.233491+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.234283+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.237656+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.237671+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.238147+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.238653+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.343959+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.476905+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.477682+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.477922+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:10.479030+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:10.489480+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.489495+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.489500+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.489525+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.489565+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.490216+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.490261+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.490337+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.490843+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:10.490893+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:10.490923+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.490958+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.491003+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.491354+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.491650+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.492216+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.496601+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.496616+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.496657+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.496877+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.496892+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.497113+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.497138+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.497308+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.497358+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.497408+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.497509+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.497519+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.497819+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.497839+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.497885+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.498506+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.499764+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.499879+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.500436+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.500766+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.500912+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.501237+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.501583+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.502170+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.502320+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.502881+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.502891+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.502912+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.503112+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.503393+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.503869+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.503869+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.504330+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.504886+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.505347+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.505357+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.505793+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.605791+00:00", "trade", 8.535, 4.0]
["2026-09-28T17:12:10.678860+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.679291+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.679341+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.679792+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:10.681155+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.681616+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.681626+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.681636+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.681932+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.719296+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:10.719531+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:11.029989+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:11.030049+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:11.030114+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:11.030124+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:11.031247+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:11.298036+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:11.301850+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:11.302131+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:11.302417+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:13.009072+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:13.009378+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:13.009839+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:13.009964+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:13.011608+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:13.870734+00:00", "trade", 8.509, 1.0]
["2026-09-28T17:12:14.282364+00:00", "trade", 8.535, 1.0]
["2026-09-28T17:12:16.027941+00:00", "trade", 8.535, 200.0]
["2026-09-28T17:12:16.027956+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:12:16.028809+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.051438+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.051974+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:16.052180+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:16.052756+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:16.053112+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.061422+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:16.061893+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:16.062178+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.079119+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:16.080883+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.080928+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.099146+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.124326+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.124777+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.127198+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.148679+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.149711+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.162069+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:12:16.174687+00:00", "trade", 8.535, 17.0]
["2026-09-28T17:12:16.393882+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.666625+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:16.667086+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:16.667091+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:16.667096+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.667151+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.667206+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.667206+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.667723+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.668118+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.668169+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.668399+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.668690+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.671642+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.671672+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.672133+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.728026+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:16.750101+00:00", "trade", 8.4787, 27.0]
["2026-09-28T17:12:16.832927+00:00", "trade", 8.4787, 2.0]
["2026-09-28T17:12:16.840814+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:17.031828+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:17.040243+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:18.104718+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:19.684296+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:20.106071+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:12:20.106685+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:20.237910+00:00", "trade", 8.5091, 3.0]
["2026-09-28T17:12:20.335198+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:20.393898+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:20.834329+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:20.834355+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:20.842669+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:21.062307+00:00", "trade", 8.54, 10.0]
["2026-09-28T17:12:21.242144+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:21.247903+00:00", "trade", 8.54, 16.0]
["2026-09-28T17:12:21.247905+00:00", "trade", 8.54, 17.0]
["2026-09-28T17:12:21.247923+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:21.247928+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:21.247932+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:21.247948+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:21.247957+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:21.247959+00:00", "trade", 8.54, 400.0]
["2026-09-28T17:12:21.247959+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:21.248013+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.248063+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.248068+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.248777+00:00", "trade", 8.55, 90.0]
["2026-09-28T17:12:21.248810+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.248825+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.248895+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.248910+00:00", "trade", 8.54, 12.0]
["2026-09-28T17:12:21.249072+00:00", "trade", 8.55, 10.0]
["2026-09-28T17:12:21.249072+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:21.249095+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249095+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249095+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249100+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249110+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249200+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249396+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249397+00:00", "trade", 8.55, 151.0]
["2026-09-28T17:12:21.249431+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249441+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249446+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249466+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249466+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249471+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249501+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249611+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.249962+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.257540+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.259084+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.259224+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.259595+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.259781+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.260743+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.260848+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.269429+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.271042+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.271052+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.271052+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.272581+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.272601+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.272641+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.286269+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.349955+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.358190+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.358190+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.375438+00:00", "trade", 8.55, 15.0]
["2026-09-28T17:12:21.375917+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:21.376202+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.376272+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.376393+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.376518+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.376533+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.376819+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.376949+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.376969+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377024+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377100+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377125+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377130+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377195+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377220+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377295+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377425+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377475+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377566+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377581+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377596+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377626+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377671+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377681+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377726+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.377786+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377821+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.377846+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.377931+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.377952+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.378543+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.378939+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.379555+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.379896+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.379926+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.380036+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.380328+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:21.380924+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.388827+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.419300+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.452634+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.452921+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:21.455466+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.455501+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.455521+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.455591+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.456378+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.456408+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.456428+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.456593+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.456884+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.457225+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.457235+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.457285+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.457395+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.457471+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.457611+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.457881+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.457911+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.458217+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.459149+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.459164+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.459445+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.459591+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.459866+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.460317+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.460367+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.465686+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:21.489131+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.505003+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.505505+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.506783+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.507690+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.507920+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.508251+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.508412+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.508442+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.508462+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.508542+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.508552+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.509108+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.509128+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.509168+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.509198+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.509223+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.509228+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.509264+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.509434+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.509464+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.509499+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.509735+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.509970+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.510466+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.510597+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.511013+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.511053+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.511800+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.512642+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.520014+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.520049+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.533561+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.539451+00:00", "trade", 8.55, 80.0]
["2026-09-28T17:12:21.545640+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.545760+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.546943+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.551550+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:21.551554+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.554080+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.560410+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.565622+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.569557+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.572303+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.572860+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.573261+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.574423+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.575521+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:21.576283+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.576513+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.576754+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.584868+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:21.586036+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.591043+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.594712+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.595183+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.628702+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.660453+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.660899+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.673023+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:21.951836+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:22.118799+00:00", "trade", 8.55, 175.0]
["2026-09-28T17:12:22.118898+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:22.141917+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:22.142624+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:22.151395+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:22.152086+00:00", "quote", 8.53, 8.56]
["2026-09-28T17:12:22.153184+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:22.178349+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:22.184694+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.184709+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.184744+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.184744+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.185210+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.185225+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.185280+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.185345+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.185591+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.185691+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.185706+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.185716+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.185726+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.185751+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.185756+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.185902+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.185907+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.185957+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.186120+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:22.186152+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.186714+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.191204+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.192272+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.195865+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.196221+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.196271+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.196717+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.197168+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.198086+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.198111+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.233695+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.233700+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.234211+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.234913+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.234933+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.238647+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.239439+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.241970+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.242662+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.243103+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.243639+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.266814+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.287749+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.288621+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.289040+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:22.297189+00:00", "trade", 8.54, 14.0]
["2026-09-28T17:12:22.297201+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.298807+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:12:22.299081+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.299267+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:12:22.303205+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.303391+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.303416+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.303737+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.304789+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.305862+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.307225+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.307534+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:22.307571+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.307596+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.307801+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.308127+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.308523+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.308744+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.308884+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.309310+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.309410+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.309435+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.309956+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.310423+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.311500+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.312502+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.313605+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:22.314257+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.342847+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:12:22.343973+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.344022+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.344786+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:22.344960+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:22.345180+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:12:22.347273+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:22.347276+00:00", "trade", 8.54, 200.0]
["2026-09-28T17:12:22.359596+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:22.361536+00:00", "trade", 8.535, 200.0]
["2026-09-28T17:12:22.380881+00:00", "trade", 8.54, 300.0]
["2026-09-28T17:12:22.427483+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:22.552132+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:23.985940+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:23.986406+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.090794+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.090889+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.090914+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.090979+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.091540+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.092087+00:00", "quote", 8.53, 8.56]
["2026-09-28T17:12:24.092162+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.092207+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.092212+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.092247+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.092272+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.092513+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.092783+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.097865+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.098382+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.098758+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.098963+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.099028+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.099119+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.105829+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:24.106431+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.106446+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.107362+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:24.107373+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:24.108093+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:24.108096+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:24.108141+00:00", "trade", 8.54, 33.0]
["2026-09-28T17:12:24.108155+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:24.108168+00:00", "trade", 8.54, 150.0]
["2026-09-28T17:12:24.108195+00:00", "trade", 8.535, 100.0]
["2026-09-28T17:12:24.108195+00:00", "trade", 8.54, 200.0]
["2026-09-28T17:12:24.108195+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:24.108226+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:24.108230+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:24.108240+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:24.108245+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:24.108246+00:00", "trade", 8.54, 150.0]
["2026-09-28T17:12:24.108250+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:24.108265+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:24.108265+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:24.108270+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:24.108270+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:24.108291+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:24.108300+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:24.108361+00:00", "trade", 8.54, 60.0]
["2026-09-28T17:12:24.108388+00:00", "trade", 8.54, 60.0]
["2026-09-28T17:12:24.108401+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:12:24.108461+00:00", "quote", 8.54, 8.54]
["2026-09-28T17:12:24.108496+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.108706+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:24.108761+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.108942+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.109012+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.109019+00:00", "trade", 8.545, 112.0]
["2026-09-28T17:12:24.109243+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.109273+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.110195+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.112831+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.113222+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.113227+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.113252+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.113277+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.113503+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.113738+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.113783+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.251459+00:00", "trade", 8.4924, 1.0]
["2026-09-28T17:12:24.453806+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.574077+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:24.591726+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:24.592406+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:24.594896+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:24.594926+00:00", "trade", 8.545, 25.0]
["2026-09-28T17:12:24.596414+00:00", "trade", 8.545, 200.0]
["2026-09-28T17:12:24.597602+00:00", "trade", 8.545, 200.0]
["2026-09-28T17:12:24.598430+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.598771+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.599017+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.599458+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.599488+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.599708+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:24.599708+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:24.599728+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:24.599753+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.599783+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.600029+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:24.600169+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:24.600496+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:24.600510+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:24.600550+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:24.602064+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:24.602525+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.602550+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:24.610113+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:25.386202+00:00", "trade", 8.55, 30.0]
["2026-09-28T17:12:25.386242+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:25.386343+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:25.386478+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:25.386714+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:25.386724+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:25.386759+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.386764+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.386765+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:12:25.386768+00:00", "trade", 8.56, 300.0]
["2026-09-28T17:12:25.386769+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.386771+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:12:25.386824+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.386859+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.386894+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.386904+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.386929+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.387029+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.387049+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.387059+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.387130+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.387305+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.387355+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.387380+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.387390+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.387586+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.387598+00:00", "trade", 8.56, 160.0]
["2026-09-28T17:12:25.387601+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.404376+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.404441+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.409874+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.419216+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.420992+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:12:25.420995+00:00", "trade", 8.56, 500.0]
["2026-09-28T17:12:25.420995+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.422178+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.422253+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.422308+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.422769+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:12:25.422865+00:00", "trade", 8.56, 18.0]
["2026-09-28T17:12:25.424268+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.430568+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.431620+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.431771+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.433916+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.437479+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.449297+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.450540+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.450575+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.456259+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.456284+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.460424+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.460431+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:12:25.460434+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:12:25.460524+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.460629+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.460810+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.460885+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.460925+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.461231+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.461321+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.461446+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.464092+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.464233+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.464318+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.464544+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.464949+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.465561+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.467967+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.469114+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.470508+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.470693+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.470753+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.470969+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.471365+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.471380+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.471976+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.472167+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.472462+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.472733+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.473314+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.473390+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.492254+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.496019+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.496104+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.496374+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.496595+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.497897+00:00", "trade", 8.565, 300.0]
["2026-09-28T17:12:25.500559+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.501582+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.502033+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.502058+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.502083+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.502123+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.503045+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.503256+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.503301+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.503451+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.503587+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.506398+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.506604+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.506629+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.508217+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.508222+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.512387+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.512530+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:12:25.512553+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.512828+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.513485+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.513505+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.513525+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.513640+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.513776+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.513811+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.514748+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.547170+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.547541+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.547641+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.549090+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.552417+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.555780+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.557179+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.557705+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.557745+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.558206+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.558612+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.558873+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.558888+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.558988+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.559143+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.559324+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.559930+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.560532+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.560712+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.561519+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.563413+00:00", "trade", 8.4833, 1.0]
["2026-09-28T17:12:25.564421+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.565383+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.566290+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.566295+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.567238+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.567288+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.567418+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.567764+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.581702+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.609533+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.609578+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.610045+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:12:25.611177+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.611508+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.611633+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.611638+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.611713+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.612811+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.612851+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.612876+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.614144+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.618509+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.618570+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.618575+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.621467+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.621482+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.627020+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.627030+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.663406+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.663491+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.663852+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.712403+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.726952+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:25.727473+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.727945+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.730355+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.730395+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.733182+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:25.733192+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:25.733212+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:25.733222+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:25.733533+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:25.733543+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:25.733593+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:25.733598+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:25.733613+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:25.733623+00:00", "quote", 8.54, 8.57]
["2026-09-28T17:12:25.733688+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.733718+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.734084+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.734119+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.735397+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.735417+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.738284+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.741798+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.741858+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.741858+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.745416+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.745416+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.788669+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.788699+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.788720+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.788799+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.848060+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.849669+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.849690+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.849744+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.850406+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.850571+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.850606+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.851127+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.851137+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.851198+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.853062+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.854651+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.854831+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.856049+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.856781+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.861297+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.877766+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.895488+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.895974+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.900359+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.900575+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.900625+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.900710+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.900991+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.901031+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.905792+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.912217+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.913075+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.951927+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.951987+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.953716+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.954443+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.954989+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.955014+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.955400+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.955435+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:25.960663+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.961735+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.996934+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.996939+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.998553+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:25.998553+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.001996+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.002036+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.002061+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.002477+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.002487+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.003093+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.017683+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.018505+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.044943+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.048436+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.049033+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.049308+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.049980+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.050591+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.053844+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.053870+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.054801+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.071230+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.074774+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.074774+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.075495+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.077811+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.079079+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.092706+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.111722+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.112163+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.113741+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.115661+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.118052+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.118077+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.118317+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.118433+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.118443+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.120959+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.150123+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.151145+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.157230+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.160999+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.161079+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.162598+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.163981+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.165469+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.189812+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.190013+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.195481+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.197616+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.233271+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.242964+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.250742+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.254561+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.298741+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.309136+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.309186+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.310294+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.315726+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.316724+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.336646+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.364813+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.374982+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.375128+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.375834+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.407690+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.424585+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.438373+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.438423+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.438654+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.438929+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.439175+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.444712+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:12:26.444743+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.444748+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.444838+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.444853+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.444969+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.444970+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:12:26.445244+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.445304+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.445325+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.445395+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.445590+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.445630+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.449359+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.450462+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.463057+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.467106+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:26.467342+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:26.467632+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.468094+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.468114+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.472865+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.482197+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.482222+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:26.482277+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:26.482478+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:26.483024+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.483480+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.483515+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.485129+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.489344+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:26.506630+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:26.506645+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:26.516363+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:26.517576+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:26.530958+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:26.531419+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:26.537358+00:00", "quote", 8.56, 8.57]
["2026-09-28T17:12:26.537368+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:12:26.537859+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.538396+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.540815+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:12:26.540817+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:12:26.542351+00:00", "trade", 8.555, 225.0]
["2026-09-28T17:12:26.593146+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.611740+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.612241+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.612261+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.612396+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.612437+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.612442+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.612592+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.612692+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.612933+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.613965+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.617985+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.618436+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:26.657724+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.658005+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.658526+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.658606+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.658606+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.658967+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.659057+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.659228+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.659338+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.659353+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.659544+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.659569+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.659829+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.660165+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:26.679947+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:27.282905+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:27.740488+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:28.236772+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:28.247312+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:28.247848+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:28.248019+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:28.248234+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:28.248259+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:28.248570+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.249236+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.249256+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.249282+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.250078+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.251857+00:00", "trade", 8.56, 160.0]
["2026-09-28T17:12:28.253191+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.254594+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.263124+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:28.265655+00:00", "quote", 8.55, 8.57]
["2026-09-28T17:12:28.324455+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.324465+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.324485+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.324519+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:28.324519+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:28.324521+00:00", "trade", 8.55, 57.0]
["2026-09-28T17:12:28.324524+00:00", "trade", 8.55, 300.0]
["2026-09-28T17:12:28.324530+00:00", "trade", 8.55, 200.0]
["2026-09-28T17:12:28.324533+00:00", "trade", 8.55, 23.0]
["2026-09-28T17:12:28.324556+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.324556+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.324560+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.324566+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.324570+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.324585+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.324585+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.324611+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.324891+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.324891+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.325112+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.325187+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.325583+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.329121+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.329347+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.329643+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.329743+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.329973+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.330785+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.331697+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.331958+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.331988+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.332945+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.332960+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.336459+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.336479+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.336945+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.338509+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.338514+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.338524+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.338539+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.338549+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.338584+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.338719+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.338719+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.338779+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.349465+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.358902+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.388768+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.391337+00:00", "trade", 8.555, 30.0]
["2026-09-28T17:12:28.391365+00:00", "trade", 8.555, 33.0]
["2026-09-28T17:12:28.391368+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:12:28.391368+00:00", "trade", 8.56, 67.0]
["2026-09-28T17:12:28.391433+00:00", "trade", 8.555, 200.0]
["2026-09-28T17:12:28.391440+00:00", "trade", 8.56, 100.0]
["2026-09-28T17:12:28.391444+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:12:28.391444+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:12:28.391448+00:00", "trade", 8.56, 135.0]
["2026-09-28T17:12:28.391448+00:00", "trade", 8.56, 200.0]
["2026-09-28T17:12:28.391800+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.391954+00:00", "trade", 8.555, 26.0]
["2026-09-28T17:12:28.392011+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:12:28.392031+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.392065+00:00", "trade", 8.555, 125.0]
["2026-09-28T17:12:28.392091+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.392537+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:28.395562+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:12:28.398720+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:12:29.396237+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:29.396298+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:29.396302+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:29.396743+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:29.396769+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:29.401309+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:29.401510+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:29.401911+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:29.402267+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:29.411323+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:29.602768+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:29.605119+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:29.721586+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:29.723891+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:29.945523+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:30.004152+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:30.043897+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:30.265533+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:30.265578+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:30.265804+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:30.265849+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:30.265889+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:30.265890+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:30.265914+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:30.265919+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:30.265939+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:30.266105+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.266145+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.266175+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.266180+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.266315+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.266315+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.266320+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.266430+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.266731+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.266896+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.267137+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.267378+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.273011+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:30.274951+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.318529+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.318835+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.319035+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.319046+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.676275+00:00", "trade", 8.545, 700.0]
["2026-09-28T17:12:30.677523+00:00", "trade", 8.545, 4.0]
["2026-09-28T17:12:30.678155+00:00", "trade", 8.545, 45.0]
["2026-09-28T17:12:30.740499+00:00", "trade", 8.54, 33.0]
["2026-09-28T17:12:30.741934+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:30.742963+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.769250+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:30.769742+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.769783+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:30.770745+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:30.770823+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:30.799214+00:00", "trade", 8.545, 1600.0]
["2026-09-28T17:12:30.799857+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:30.799887+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:30.843620+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:30.892555+00:00", "trade", 8.545, 115.0]
["2026-09-28T17:12:30.896869+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:30.931987+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.139906+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.140568+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.142052+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.148176+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.148467+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.148757+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.148988+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.148998+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.149028+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.156250+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.156561+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.327643+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.329452+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.333131+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.340037+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.341009+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.341947+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.342924+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.343921+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.346372+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.350183+00:00", "trade", 8.545, 100.0]
["2026-09-28T17:12:31.351224+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.360285+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.362190+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.631520+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.659907+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.676241+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.680932+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.681093+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.682020+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.682952+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.683188+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.685152+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.685638+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.686796+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.686951+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.687221+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:31.688214+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.688245+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.688245+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.689112+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.689262+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.689307+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.709104+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.709701+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:31.710127+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:31.710127+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:31.710137+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:31.710137+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:31.710167+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.710232+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.710287+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.710823+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.712387+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.713765+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.724481+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.725222+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.749044+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.749044+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.749854+00:00", "trade", 8.545, 10.0]
["2026-09-28T17:12:31.749961+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.762030+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.762050+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.762892+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.763428+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.763431+00:00", "trade", 8.55, 200.0]
["2026-09-28T17:12:31.763709+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.763822+00:00", "trade", 8.55, 400.0]
["2026-09-28T17:12:31.763824+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.763859+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.764340+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.766676+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.768265+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.768679+00:00", "trade", 8.55, 51.0]
["2026-09-28T17:12:31.768681+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.768711+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.768716+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.768756+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:31.768761+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:12:31.768941+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:12:31.768986+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:12:31.769097+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:12:31.769147+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:12:31.769167+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:12:31.769202+00:00", "quote", 8.55, 8.55]
["2026-09-28T17:12:31.769207+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.769272+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.769292+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.769337+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.769372+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.769397+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.769397+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.769428+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.769508+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.769543+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.772109+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.778951+00:00", "trade", 8.55, 300.0]
["2026-09-28T17:12:31.778955+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.779201+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.779201+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.779206+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.779234+00:00", "trade", 8.55, 11.0]
["2026-09-28T17:12:31.779241+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.779637+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.780429+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.781055+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.781060+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.787616+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.803664+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.817978+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.818003+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.818409+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.823917+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.823937+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.824213+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.824243+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.828242+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.828408+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.828503+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:31.828713+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:31.828839+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:31.829380+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:31.829906+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:31.830142+00:00", "quote", 8.55, 8.56]
["2026-09-28T17:12:31.830148+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:31.830197+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.830199+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:31.830222+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.830347+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.830583+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.830843+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.834587+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.834868+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.838331+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.838577+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.838898+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.839148+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.845929+00:00", "trade", 8.55, 100.0]
["2026-09-28T17:12:31.849803+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.864954+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.864965+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.871555+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.872061+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.890280+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.892229+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.892480+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.892786+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.892936+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.893352+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.893703+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.895126+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.903697+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.903722+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.903777+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.904348+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.904694+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.905125+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.905140+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.905160+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.906052+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.906253+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.911931+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.911991+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.912442+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.915354+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.915389+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.921054+00:00", "trade", 8.545, 300.0]
["2026-09-28T17:12:31.922787+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.924767+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.928475+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.930250+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.931663+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.932310+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.932731+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:31.933046+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.933322+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.983551+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.983987+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:31.987806+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.006656+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.007132+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.007864+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.011287+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.011483+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.012325+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.012415+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.012946+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.049197+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.049242+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.049709+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.049949+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.050305+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.050315+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.050425+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.050455+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.057693+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.057733+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.057998+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.058655+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.065055+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.065476+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.065491+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.065496+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.065516+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.065526+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.065692+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.071305+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.071325+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.071405+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.071440+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.071631+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.072367+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.073901+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.074899+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.075976+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.076392+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.076397+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.076422+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.076487+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.079239+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.079700+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.079860+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.080858+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.080898+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.080928+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.080963+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.081168+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.081329+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.081434+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.083569+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.083579+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.083604+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.083915+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.084110+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.084351+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.084632+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.084657+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.084902+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.085398+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.086190+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.086195+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.086226+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.086431+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.086611+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.086616+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.086636+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.086827+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.088922+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.089613+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128165+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128190+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128285+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128340+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128365+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128381+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128386+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128431+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.128431+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128456+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.128536+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.128621+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.128636+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.128666+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128696+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128781+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128812+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128852+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128877+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128907+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128977+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.128987+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.129012+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.129027+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.133728+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.134049+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.134846+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.135096+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.135132+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.135132+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.135457+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.135593+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.135638+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.135693+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.136239+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.136279+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.136821+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.137131+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.137297+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.137582+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.137622+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.137703+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.137733+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.137838+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.138008+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.138114+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.138284+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.138570+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.138620+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.138921+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.139056+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.139487+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.139497+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.139537+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.139632+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.139758+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.140053+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.146869+00:00", "quote", 8.54, 8.56]
["2026-09-28T17:12:32.147807+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.147957+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.148513+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.148584+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.149060+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.149631+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.150513+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.218675+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.289448+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.292285+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.292485+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.294119+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.295077+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.295573+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.296029+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.297317+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.525063+00:00", "trade", 8.54, 600.0]
["2026-09-28T17:12:32.525063+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.525067+00:00", "trade", 8.54, 100.0]
["2026-09-28T17:12:32.525093+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.525103+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.525108+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.525132+00:00", "trade", 8.54, 500.0]
["2026-09-28T17:12:32.525133+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.525174+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.525174+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.525178+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.525178+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.525189+00:00", "quote", 8.54, 8.55]
["2026-09-28T17:12:32.525444+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.525615+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.525690+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.525705+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.525770+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.525785+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.525795+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.525825+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:32.525945+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:32.526246+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:32.526391+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.526421+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.526447+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.526497+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.526782+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:32.526787+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:32.526812+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:32.527163+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:32.527233+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.527414+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.527494+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.527514+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.527514+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.527589+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.527634+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.527740+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.529173+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.629717+00:00", "quote", 8.53, 8.55]
["2026-09-28T17:12:32.983181+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:12:32.984597+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:12:33.033081+00:00", "trade", 8.53, 4.0]
["2026-09-28T17:12:33.074970+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:33.075015+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:33.089327+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:12:33.099227+00:00", "trade", 8.53, 29.0]
["2026-09-28T17:12:33.099227+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:12:33.099230+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:12:33.099248+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:12:33.099251+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:12:33.099275+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:12:33.099383+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:33.099413+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:33.099422+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:12:33.099428+00:00", "trade", 8.53, 17.0]
["2026-09-28T17:12:33.099494+00:00", "trade", 8.53, 200.0]
["2026-09-28T17:12:33.099521+00:00", "trade", 8.53, 86.0]
["2026-09-28T17:12:33.099553+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:33.099563+00:00", "trade", 8.53, 200.0]
["2026-09-28T17:12:33.099604+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:33.099634+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:33.099672+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:12:33.099696+00:00", "trade", 8.53, 100.0]
["2026-09-28T17:12:33.099699+00:00", "quote", 8.53, 8.54]
["2026-09-28T17:12:33.099714+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:12:33.099729+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:12:33.099759+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:12:33.099779+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:12:33.099910+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:12:33.099910+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:12:33.099934+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:12:33.099934+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:12:33.099944+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:12:33.099949+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.100130+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:12:33.100255+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:12:33.100310+00:00", "quote", 8.52, 8.54]
["2026-09-28T17:12:33.100396+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.100436+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.100446+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.100451+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.100501+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.100716+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.121160+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.121766+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.130768+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.130798+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.133454+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.133660+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.133825+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.133825+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.133880+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.134221+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.138105+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.149352+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.163826+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.165761+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.170287+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.304751+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.330041+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.347613+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.347614+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.347617+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.348164+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.348199+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.348285+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.348411+00:00", "trade", 8.52, 40.0]
["2026-09-28T17:12:33.348490+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.348570+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.348741+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.348766+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.348826+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.358354+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.359085+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.359170+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.359181+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.359661+00:00", "trade", 8.52, 200.0]
["2026-09-28T17:12:33.360445+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.360960+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.361571+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.362611+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.363736+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.374352+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.374437+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.374547+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.374948+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.375003+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.375023+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.375038+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.375038+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.376757+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.376812+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.376859+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.377103+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.377118+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.377273+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.384325+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.387508+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.387543+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.387553+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.389247+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.390445+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.397306+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.403486+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.405812+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.405862+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.406368+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.406628+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.408578+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.408758+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.408834+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.408854+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.409064+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.409069+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.409144+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.409199+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.409600+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.410267+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.410317+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.410362+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.410447+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.423635+00:00", "trade", 8.52, 70.0]
["2026-09-28T17:12:33.424140+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.425338+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.426039+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.426470+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.427112+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.427363+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.427574+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.427578+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.427595+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.427618+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.428450+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.428897+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.428926+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.428996+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.428996+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.429036+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.429272+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.429538+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.429748+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.429833+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.430223+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.430239+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.430931+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.431071+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.431367+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.431372+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.431437+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.432004+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.432494+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.432495+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.432921+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.433317+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.433790+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.433798+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.434650+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.435171+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.435179+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.435793+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.436088+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.436775+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.436776+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.437848+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.438514+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.438520+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.438991+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.439151+00:00", "quote", 8.52, 8.53]
["2026-09-28T17:12:33.439783+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.439802+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.442012+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.442463+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.442488+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.443591+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.443837+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.443862+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.444027+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.444303+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.444463+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.444929+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.445085+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.445546+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.445811+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.445862+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.446132+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.446508+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.446533+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.446588+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.447265+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.447761+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.451194+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.451455+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.451595+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.451746+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.454536+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.457609+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.457609+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.457624+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.457935+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.457950+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.458597+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.458712+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.458852+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.459228+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.459479+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.459494+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.459534+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.459790+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.462090+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.462090+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.462095+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.462992+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.463012+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.473257+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.473277+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.473718+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.473738+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.475266+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.475773+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.476379+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.476850+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.477662+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.477713+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.477713+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.478218+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.478223+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.485972+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.486558+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.489330+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.490362+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.492021+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.493174+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.494507+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.494542+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.494557+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.495394+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.495419+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.501895+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.504345+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.504902+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.506806+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.507388+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.508250+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.508766+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.509663+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.509663+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.509768+00:00", "trade", 8.52, 100.0]
["2026-09-28T17:12:33.510199+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.511642+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:12:33.512688+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:12:33.512700+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.513863+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.514901+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.515121+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.516128+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.516550+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.517066+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.517281+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.517662+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.523130+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.523235+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.524218+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.524343+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.524629+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.525691+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.528022+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.528688+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.528854+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.529330+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.529355+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.530828+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.530869+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.531199+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.531851+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.531871+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.532397+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.532437+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.532863+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.532913+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.532918+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.533395+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.533680+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.534131+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.534161+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.534161+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.534592+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.534612+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.534638+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.535094+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.535194+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.535575+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.535655+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.535675+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.536011+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.536111+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.536452+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.536908+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.539867+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:12:33.558760+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.560003+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.560023+00:00", "quote", 8.51, 8.53]
["2026-09-28T17:12:33.560955+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.560970+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.561642+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.561642+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.562263+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.562273+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.562368+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.562383+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.572487+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.572495+00:00", "trade", 8.51, 8.0]
["2026-09-28T17:12:33.572989+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.573064+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.573485+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.573530+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.573966+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.574026+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.574467+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.574507+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.574953+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.575054+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.575439+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.575510+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.575941+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.576006+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.576442+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.576467+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.576948+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.576948+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.577434+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.577444+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.577920+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.577920+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.578401+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.578417+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.578903+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.578908+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.579404+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.579404+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.579880+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.579880+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.580366+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.580386+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.580857+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.580857+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.581404+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.581850+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.581875+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.582336+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.582371+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.582782+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.582852+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.583248+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.583323+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.583709+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.583804+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.584160+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.584291+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.584636+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.584772+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.585107+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.585283+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.585584+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.585849+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.586090+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.586340+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.586561+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.587007+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.587243+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.587989+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:33.588400+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.000941+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.163412+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.163447+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.163868+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.164339+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.164364+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.164820+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.167128+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:12:34.167251+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:12:34.167296+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:12:34.167302+00:00", "trade", 8.51, 84.0]
["2026-09-28T17:12:34.167305+00:00", "trade", 8.51, 20.0]
["2026-09-28T17:12:34.167329+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:12:34.167557+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:12:34.167577+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:12:34.167787+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.167792+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:12:34.167802+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.167847+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.167853+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.167876+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:12:34.167882+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.167892+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.167898+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.168419+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.168444+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.168459+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.168494+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.168499+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.168800+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:12:34.168830+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.170607+00:00", "trade", 8.51, 200.0]
["2026-09-28T17:12:34.170915+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.170917+00:00", "trade", 8.505, 100.0]
["2026-09-28T17:12:34.170917+00:00", "trade", 8.51, 200.0]
["2026-09-28T17:12:34.171090+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.171094+00:00", "trade", 8.505, 100.0]
["2026-09-28T17:12:34.171094+00:00", "trade", 8.51, 161.0]
["2026-09-28T17:12:34.171516+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.171556+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.173340+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.173777+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.173777+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.174223+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.174223+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.194520+00:00", "trade", 8.51, 200.0]
["2026-09-28T17:12:34.194574+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:12:34.194610+00:00", "trade", 8.51, 39.0]
["2026-09-28T17:12:34.194610+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:12:34.194862+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:34.194867+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:12:34.194882+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:12:34.194997+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:12:34.195067+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:12:34.195077+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:12:34.195087+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.195177+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.195187+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.195227+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.195237+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.195267+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.195283+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.195283+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.195338+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.195864+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.195894+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.195924+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.198615+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.222255+00:00", "trade", 8.515, 400.0]
["2026-09-28T17:12:34.223986+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.226396+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.253245+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.253711+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:34.644533+00:00", "trade", 8.515, 200.0]
["2026-09-28T17:12:35.011658+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.012269+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.030362+00:00", "trade", 8.51, 187.0]
["2026-09-28T17:12:35.090711+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.122486+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.123063+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.169758+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.251713+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.252445+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.399981+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.400011+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.400417+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.400437+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.400447+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.400883+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.406773+00:00", "trade", 8.555, 100.0]
["2026-09-28T17:12:35.420244+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.502053+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.523123+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.523133+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.525409+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:35.626604+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.405089+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.405164+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.405174+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.405385+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.405626+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.405636+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.405641+00:00", "trade", 8.51, 1.0]
["2026-09-28T17:12:36.405641+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:12:36.405656+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.405656+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.405661+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.405661+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.405666+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.405666+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.405666+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.406001+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.406187+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.406212+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.406307+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:36.429978+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:37.239793+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:37.519773+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:37.719538+00:00", "quote", 8.51, 8.52]
["2026-09-28T17:12:38.789581+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:12:38.789584+00:00", "trade", 8.51, 100.0]
["2026-09-28T17:12:38.789587+00:00", "trade", 8.51, 130.0]
["2026-09-28T17:12:38.789674+00:00", "trade", 8.51, 40.0]
["2026-09-28T17:12:38.790283+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:38.790659+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:38.790899+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:38.791024+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:38.791441+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:38.791566+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:38.791751+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:38.798282+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:38.801925+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:38.831125+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:38.831736+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:38.831892+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:38.831957+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:12:38.832133+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:12:38.832133+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:12:38.832133+00:00", "quote", 8.5, 8.52]
["2026-09-28T17:12:38.832212+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:38.832212+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:38.832258+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.832433+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.832463+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.832533+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.832724+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.832734+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.832734+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.832754+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.832764+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.832784+00:00", "quote", 8.49, 8.52]
["2026-09-28T17:12:38.832894+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.832904+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.832944+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.833099+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.833135+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.833135+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.833240+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.833325+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.833455+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.833576+00:00", "quote", 8.49, 8.52]
["2026-09-28T17:12:38.833701+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.833706+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.833806+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.834102+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.834362+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.834683+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.834909+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.835174+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.835245+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.836358+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.836387+00:00", "quote", 8.49, 8.52]
["2026-09-28T17:12:38.836563+00:00", "quote", 8.49, 8.52]
["2026-09-28T17:12:38.836848+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.836959+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.837059+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.837304+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.837565+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.837595+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.837836+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.838126+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.838507+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.838558+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.838768+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.838818+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.838954+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.838954+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.838958+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.838963+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.838994+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.838999+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.839254+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.839325+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.839334+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.839640+00:00", "quote", 8.49, 8.52]
["2026-09-28T17:12:38.839655+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.839685+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.839790+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.839790+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.839815+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.839896+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.840026+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.840131+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.840347+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.840678+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.840703+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.840828+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.840938+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.841058+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.841058+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.841139+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.841214+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.841294+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.841409+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.841484+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.841700+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.842016+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.842021+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.842296+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.842352+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.842472+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.842712+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.842773+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.842823+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.842873+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.842903+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.843259+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.843434+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.843459+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.843499+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.843850+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.844236+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:38.873190+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:39.071748+00:00", "trade", 8.5198, 1.0]
["2026-09-28T17:12:39.104300+00:00", "trade", 8.55, 300.0]
["2026-09-28T17:12:39.218451+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:12:39.272599+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:39.326718+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:39.369509+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:39.392439+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:39.554920+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:39.555060+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:39.555105+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:39.555161+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:39.555526+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:39.555988+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:39.556208+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:39.660065+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:39.918052+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:12:40.625164+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:12:40.708782+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:40.709188+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:40.709298+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:40.709504+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:40.709980+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:40.737987+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:12:40.808449+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:40.808925+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:40.809376+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:40.809837+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.252269+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.252799+00:00", "trade", 8.5, 2.0]
["2026-09-28T17:12:41.253150+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:12:41.253201+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.253316+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.253346+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.253391+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.253883+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.253918+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.254008+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.254038+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.254710+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.254735+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.255191+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.255256+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.256228+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.256258+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.256278+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.286761+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.287092+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.287332+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:12:41.287518+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.287518+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.287553+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.287974+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.288009+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.413858+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.417246+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.417897+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.418313+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.419072+00:00", "trade", 8.5, 20.0]
["2026-09-28T17:12:41.419085+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.432009+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:12:41.440100+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.440552+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:12:41.440552+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:12:41.440606+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.440626+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.440691+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:12:41.440697+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.440862+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.440910+00:00", "trade", 8.5, 36.0]
["2026-09-28T17:12:41.440985+00:00", "trade", 8.495, 100.0]
["2026-09-28T17:12:41.450816+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.451277+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.451387+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.451618+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.451678+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.452289+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.452294+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.452420+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.452420+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.452780+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.453171+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.455136+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.455567+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.456147+00:00", "trade", 8.5, 20.0]
["2026-09-28T17:12:41.456354+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.456355+00:00", "trade", 8.5, 100.0]
["2026-09-28T17:12:41.456639+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.456745+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.456860+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.457096+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.457697+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.458173+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.458940+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.458965+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.459000+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.459331+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.459351+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.460003+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.460028+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.460028+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.460043+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.460845+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.462509+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.462564+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.462644+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.463070+00:00", "quote", 8.5, 8.51]
["2026-09-28T17:12:41.463361+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.463471+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.463531+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.463566+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.463967+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.464298+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.464789+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.464849+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.465004+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.465230+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.465265+00:00", "quote", 8.49, 8.51]
["2026-09-28T17:12:41.465430+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.466353+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.466353+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.467150+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.467230+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.469916+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.469951+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.470497+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.475229+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.475690+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.480978+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.481012+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.481243+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.481519+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.481814+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.481819+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.481839+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.481955+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.482040+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.482351+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.482386+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.482456+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.482742+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.482937+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.484075+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.484521+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.491758+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.519329+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.619842+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:41.631084+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.030079+00:00", "trade", 8.5, 27.0]
["2026-09-28T17:12:42.139703+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.140169+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.140184+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.157009+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.158733+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.158753+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.167684+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.168171+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.169434+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.172245+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.177037+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.177473+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.178410+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.178806+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.178806+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.180179+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.180179+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.181968+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.181978+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.241324+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.242592+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.251258+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.253954+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:42.254436+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:42.254441+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:42.254471+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:42.254481+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:42.254501+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:42.255207+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.263131+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.264409+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.264414+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.264835+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:42.264931+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:42.265311+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:42.265432+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.265657+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.269590+00:00", "trade", 8.495, 1100.0]
["2026-09-28T17:12:42.269902+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:42.269917+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:42.269947+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:42.270103+00:00", "quote", 8.49, 8.49]
["2026-09-28T17:12:42.270158+00:00", "quote", 8.49, 8.49]
["2026-09-28T17:12:42.270158+00:00", "quote", 8.49, 8.49]
["2026-09-28T17:12:42.270178+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.270185+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:12:42.270203+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.270709+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.271251+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.273671+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.277049+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.278478+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.278513+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.278598+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.278628+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.278638+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.279014+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.280683+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.282046+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.282217+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.282272+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.282297+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.282497+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.282572+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.283039+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.283179+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.286071+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.288231+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.289258+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.305141+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.807851+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.808227+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.808287+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.808337+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.808748+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.808753+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.809024+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.810613+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:42.865624+00:00", "trade", 8.495, 192.0]
["2026-09-28T17:12:43.030921+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:43.236470+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:43.271092+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:43.271362+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:43.271363+00:00", "trade", 8.49, 200.0]
["2026-09-28T17:12:43.271383+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.271388+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.271388+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.271388+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.271393+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.271393+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.271418+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.271523+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.271528+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.271538+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.271939+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.272420+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.272686+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.272701+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.275222+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.275447+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.275452+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.275878+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.275998+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.276445+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.282629+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.285386+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.302336+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.928650+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.928940+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.928970+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.997653+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:43.998105+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:43.998130+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:43.998776+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:43.998776+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:43.999212+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:43.999212+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:43.999348+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:12:43.999381+00:00", "trade", 8.49, 41.0]
["2026-09-28T17:12:43.999896+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:12:44.000215+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:44.000691+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:44.000761+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:44.001282+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:44.010158+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:44.010644+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:44.937342+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.258575+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.272613+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.272709+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.272764+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.272989+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.296652+00:00", "trade", 8.49, 2.0]
["2026-09-28T17:12:45.297013+00:00", "trade", 8.49, 76.0]
["2026-09-28T17:12:45.297043+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:12:45.297051+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.297209+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:12:45.297482+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:12:45.297627+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:12:45.297818+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.297904+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.298631+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:12:45.298645+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.298652+00:00", "trade", 8.49, 76.0]
["2026-09-28T17:12:45.299272+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.299387+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.299397+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.299447+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.299763+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.299958+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.301703+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.301713+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.302860+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.303241+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.304173+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.305266+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.306158+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.306875+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.306900+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.307782+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.308163+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.308604+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.308639+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.309276+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.330942+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.331393+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.331508+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.331722+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:12:45.331849+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.332065+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.332110+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.332152+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:12:45.332606+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.332766+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.333022+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.333062+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.333568+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:45.333824+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:45.334034+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:12:45.334106+00:00", "trade", 8.49, 60.0]
["2026-09-28T17:12:45.334155+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.334305+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:45.334340+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:45.334351+00:00", "quote", 8.49, 8.49]
["2026-09-28T17:12:45.334365+00:00", "trade", 8.49, 120.0]
["2026-09-28T17:12:45.334375+00:00", "quote", 8.49, 8.49]
["2026-09-28T17:12:45.334389+00:00", "trade", 8.49, 80.0]
["2026-09-28T17:12:45.334395+00:00", "quote", 8.49, 8.49]
["2026-09-28T17:12:45.334405+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.334425+00:00", "trade", 8.49, 40.0]
["2026-09-28T17:12:45.334428+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:12:45.334455+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.334490+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.334656+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.334686+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.334696+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.334701+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.334726+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.334866+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.336285+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.336831+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.337237+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.337483+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.342785+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.343201+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.343728+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.343728+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.363765+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.363936+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.363966+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.363991+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.364201+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.364326+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.364457+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.364647+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.364697+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.364762+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.364798+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.365274+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.365289+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.365414+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.365675+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.365820+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.365870+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.365930+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.365965+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.366005+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.366076+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.366527+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.366537+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.367534+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.384665+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.384685+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.385161+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.385391+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.385507+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.385863+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.386514+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.386534+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.388619+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.388620+00:00", "trade", 8.49, 101.0]
["2026-09-28T17:12:45.397425+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.397926+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.398397+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.398413+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.398458+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.398538+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.398843+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.400613+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.400628+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.401019+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.401856+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.403144+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.405419+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.407705+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.409649+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.421582+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.455528+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.455729+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.456074+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.456180+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.456230+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:12:45.456280+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.456370+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.456370+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.456696+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:45.456726+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:45.456781+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:45.457142+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.457648+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.556343+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:45.556804+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.303418+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.303919+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.303965+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.303985+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.304270+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.304486+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.304506+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.304631+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.304812+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.305523+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.357602+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.358544+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.358995+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.365827+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.366047+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.366368+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.366448+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.366719+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.366784+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.366784+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.367205+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.367250+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.367305+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.367786+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.367816+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.368222+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.368423+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.368543+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.368864+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.368904+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.369305+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.369545+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.369986+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.369986+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.370427+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.370663+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.371104+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.371104+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.371545+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.371700+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.372187+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.372187+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.372628+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.372668+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.373109+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.373294+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.373705+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.373785+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.374026+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.374211+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.374307+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.374653+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.375570+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.375785+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.704973+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.862066+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.862547+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.862572+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:46.863104+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.863585+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.863585+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.864026+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.872907+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.873433+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.873854+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.873869+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:46.882871+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:47.505836+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:47.506312+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:48.262138+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:48.262424+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:48.262644+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:48.262669+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:48.262925+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.262965+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.263356+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.263431+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.263436+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.264083+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.264243+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.264248+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.264283+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.264298+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.264399+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.265361+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.265596+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.266233+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.266844+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.266879+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.266904+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.267010+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.272057+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.317179+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.376400+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.629797+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.630338+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.630569+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.630604+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.640758+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.640788+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.643670+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.644547+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.679801+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.680041+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:48.680337+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:48.680337+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:48.680467+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:48.680467+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:48.680492+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:48.680513+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.680517+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.684016+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:48.972912+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:49.028804+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:12:49.278408+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:49.310168+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:12:49.317505+00:00", "trade", 8.49, 300.0]
["2026-09-28T17:12:49.317517+00:00", "trade", 8.49, 165.0]
["2026-09-28T17:12:49.318524+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:49.319601+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:49.331804+00:00", "trade", 8.485, 4.0]
["2026-09-28T17:12:49.365980+00:00", "trade", 8.485, 2.0]
["2026-09-28T17:12:49.373098+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:49.378226+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:50.010127+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:50.010568+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:50.011090+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:50.011531+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:50.031396+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:12:50.113356+00:00", "trade", 8.485, 1.0]
["2026-09-28T17:12:50.181720+00:00", "trade", 8.485, 15.0]
["2026-09-28T17:12:50.368765+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:50.368965+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:50.369306+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:50.369391+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:50.369391+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:50.369406+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:50.369406+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:50.369436+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:50.369436+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:50.369742+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:50.371125+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:50.899165+00:00", "trade", 8.4902, 14.0]
["2026-09-28T17:12:50.940138+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.148137+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:51.148598+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:51.148618+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:12:51.148643+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.176580+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.179371+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.179392+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.179471+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.179647+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.179677+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.179707+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.183421+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.183426+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.183651+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.183686+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.187846+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.288375+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.731849+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.732360+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.736901+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.739904+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.756804+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.756909+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.760257+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.766928+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.766953+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.776851+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.779562+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:12:51.779562+00:00", "trade", 8.48, 1.0]
["2026-09-28T17:12:51.779588+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.779588+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.779813+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:12:51.780094+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:12:51.780154+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.780154+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.780518+00:00", "trade", 8.48, 30.0]
["2026-09-28T17:12:51.780590+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.780615+00:00", "trade", 8.48, 60.0]
["2026-09-28T17:12:51.780615+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.780617+00:00", "trade", 8.48, 30.0]
["2026-09-28T17:12:51.780638+00:00", "trade", 8.48, 30.0]
["2026-09-28T17:12:51.780663+00:00", "trade", 8.48, 10.0]
["2026-09-28T17:12:51.780666+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:12:51.780666+00:00", "trade", 8.48, 32.0]
["2026-09-28T17:12:51.780686+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:12:51.780686+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:12:51.780686+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:12:51.780686+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:12:51.780696+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:12:51.780704+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:12:51.780708+00:00", "trade", 8.48, 70.0]
["2026-09-28T17:12:51.780708+00:00", "trade", 8.48, 68.0]
["2026-09-28T17:12:51.780801+00:00", "trade", 8.48, 254.0]
["2026-09-28T17:12:51.780801+00:00", "trade", 8.48, 92.0]
["2026-09-28T17:12:51.780801+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:12:51.780804+00:00", "trade", 8.48, 54.0]
["2026-09-28T17:12:51.780866+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.780939+00:00", "trade", 8.48, 200.0]
["2026-09-28T17:12:51.780941+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:12:51.781031+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:12:51.781201+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.781232+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.781272+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.781307+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.781312+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.781327+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.781357+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.781372+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.781402+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.781442+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.781467+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:51.781497+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:12:51.781517+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.781547+00:00", "trade", 8.48, 32.0]
["2026-09-28T17:12:51.781549+00:00", "trade", 8.48, 1.0]
["2026-09-28T17:12:51.781549+00:00", "trade", 8.48, 67.0]
["2026-09-28T17:12:51.781552+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.781678+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.781721+00:00", "trade", 8.48, 92.0]
["2026-09-28T17:12:51.781721+00:00", "trade", 8.48, 66.0]
["2026-09-28T17:12:51.781723+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.782023+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.782089+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.782224+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.782289+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.782339+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.782941+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.782956+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.782966+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.783146+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.783146+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.783482+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.783487+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.793631+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.803630+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.804226+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.804241+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.804251+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.804382+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.804387+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.804407+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.804873+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.805048+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.805048+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.805364+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.805980+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.814606+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.815398+00:00", "trade", 8.475, 14.0]
["2026-09-28T17:12:51.852921+00:00", "trade", 8.475, 2.0]
["2026-09-28T17:12:51.901237+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:51.901718+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:52.327728+00:00", "trade", 8.5179, 1.0]
["2026-09-28T17:12:52.645065+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:52.794074+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.190080+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.198324+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.198590+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.198790+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.199046+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.199527+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.199988+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.200314+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.208473+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.375104+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.385785+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.532664+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.536157+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.536222+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.939365+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:53.948888+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:55.077878+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:12:55.077890+00:00", "trade", 8.48, 4.0]
["2026-09-28T17:12:55.077893+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:12:55.077893+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:12:55.078227+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:12:55.078392+00:00", "trade", 8.48, 1.0]
["2026-09-28T17:12:55.078398+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:12:55.078423+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:55.078423+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:55.078428+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:55.078428+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:12:55.078438+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:12:55.078498+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:12:55.078598+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.078824+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.078829+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.078834+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.078839+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.078859+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.079094+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.079315+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.079385+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.079555+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.079921+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.082978+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.085820+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.086577+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.087053+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.087499+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.087539+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.087975+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.088481+00:00", "trade", 8.48, 70.0]
["2026-09-28T17:12:55.088535+00:00", "trade", 8.48, 30.0]
["2026-09-28T17:12:55.088659+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:12:55.089138+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.089407+00:00", "trade", 8.485, 200.0]
["2026-09-28T17:12:55.089449+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.089855+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.092100+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.094808+00:00", "trade", 8.485, 4.0]
["2026-09-28T17:12:55.097885+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:12:55.098490+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.098966+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.099007+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.099382+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.119545+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.120137+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.125629+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:12:55.279521+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:55.794770+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:56.026681+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:56.955468+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:57.067485+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:57.169176+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:12:57.358426+00:00", "trade", 8.5047, 1.0]
["2026-09-28T17:12:57.676573+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:12:58.857464+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:12:59.731687+00:00", "trade", 8.485, 4.0]
["2026-09-28T17:12:59.731744+00:00", "trade", 8.485, 96.0]
["2026-09-28T17:12:59.732255+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:12:59.732316+00:00", "trade", 8.485, 4.0]
["2026-09-28T17:13:00.004184+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:01.446888+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:01.548655+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:02.347974+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:02.432305+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:02.520474+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:02.636702+00:00", "trade", 8.519, 14.0]
["2026-09-28T17:13:02.932373+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:02.932874+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:03.054744+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:03.061311+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:13:03.061317+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:13:03.101665+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:03.381435+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:03.430356+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:03.512738+00:00", "trade", 8.5189, 5.0]
["2026-09-28T17:13:03.531046+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:04.189696+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:04.781462+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:04.819703+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:04.969193+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:04.990238+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:05.092351+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:05.246122+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:05.346661+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.069298+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.071007+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.072821+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.073613+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.073733+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.075468+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.076134+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.076385+00:00", "trade", 8.485, 10.0]
["2026-09-28T17:13:06.076590+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.076741+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.078991+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.081607+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.082915+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:06.082919+00:00", "trade", 8.48, 72.0]
["2026-09-28T17:13:06.082919+00:00", "trade", 8.48, 21.0]
["2026-09-28T17:13:06.082976+00:00", "trade", 8.48, 8.0]
["2026-09-28T17:13:06.083031+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:06.083406+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:06.083457+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:06.083552+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:06.083903+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:06.084038+00:00", "trade", 8.48, 1.0]
["2026-09-28T17:13:06.084087+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:13:06.084089+00:00", "trade", 8.48, 21.0]
["2026-09-28T17:13:06.084138+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:06.084179+00:00", "trade", 8.48, 79.0]
["2026-09-28T17:13:06.084198+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:06.084218+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:06.084228+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:06.084233+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:06.084709+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:06.084815+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:06.084850+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:06.084995+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:06.085025+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:06.085075+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:06.085105+00:00", "trade", 8.475, 21.0]
["2026-09-28T17:13:06.085156+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:06.085276+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:06.085277+00:00", "trade", 8.48, 94.0]
["2026-09-28T17:13:06.085280+00:00", "trade", 8.48, 16.0]
["2026-09-28T17:13:06.085280+00:00", "trade", 8.48, 90.0]
["2026-09-28T17:13:06.085281+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:06.085416+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:06.085456+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:06.085461+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:06.085552+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.085582+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.085582+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.085717+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:13:06.085743+00:00", "trade", 8.48, 10.0]
["2026-09-28T17:13:06.085746+00:00", "trade", 8.48, 139.0]
["2026-09-28T17:13:06.085747+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.085767+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.085767+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.085772+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.085772+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.085777+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.085782+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:06.085782+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.085792+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.085797+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.085812+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.085842+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.085872+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.086148+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.086313+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.086318+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.086434+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.086434+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.087747+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.090012+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.094397+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:06.094718+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.100803+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.186101+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.586517+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.586868+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.694950+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:06.713038+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:07.595448+00:00", "trade", 8.518, 4.0]
["2026-09-28T17:13:07.617638+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:07.618610+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:07.618675+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:07.960437+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:07.962482+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:07.962923+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.415885+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.415910+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.554309+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.556739+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.556764+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.556950+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.557005+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.557231+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.557331+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.557361+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.557882+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.558093+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.558318+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.566979+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.618576+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.761426+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:08.864576+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:11.173829+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:11.173844+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:11.174235+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:11.174350+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:11.174686+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:11.562974+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:11.563600+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:11.629496+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:11.640834+00:00", "trade", 8.48, 54.0]
["2026-09-28T17:13:11.640834+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:11.640836+00:00", "trade", 8.48, 40.0]
["2026-09-28T17:13:11.640839+00:00", "trade", 8.48, 200.0]
["2026-09-28T17:13:11.640842+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:11.640869+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:13:11.641140+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:11.641205+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:11.641345+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.641375+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.641452+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:11.641501+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.641506+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.641516+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.641962+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.641982+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.642017+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.642037+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.642237+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.646242+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.646507+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.652426+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.741273+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:11.741744+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:11.741744+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:11.741764+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:11.741819+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:13:11.742069+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.742591+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.744621+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.765310+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.766878+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.767119+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.768081+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.769094+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.769119+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.770282+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.770803+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.771124+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.826565+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.826876+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.827057+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.827102+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.827137+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.827382+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.827483+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.827502+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.827979+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.828019+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.828340+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.828365+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.828395+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.828420+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.837455+00:00", "trade", 8.47, 12.0]
["2026-09-28T17:13:11.876138+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.876614+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.877090+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.930397+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.930412+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.930933+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.953251+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:11.960023+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:12.656448+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:12.657290+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:12.657756+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:13.061611+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:13.072948+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:13.072963+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:13.084711+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:13.085046+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:13.321972+00:00", "trade", 8.5065, 1.0]
["2026-09-28T17:13:13.323007+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:13.323533+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:13.562824+00:00", "trade", 8.5062, 5.0]
["2026-09-28T17:13:15.376442+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:15.376512+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:15.376913+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:15.376978+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:15.377058+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:15.377414+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:15.500076+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:15.556349+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:15.656903+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:15.817640+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:13:15.862434+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:15.949915+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:16.387690+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:16.489813+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:16.496739+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:16.598847+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:16.638637+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:17.597575+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:17.598939+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:18.434735+00:00", "trade", 8.5214, 1.0]
["2026-09-28T17:13:18.465849+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:18.465849+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:18.466881+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:18.466896+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:18.469397+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:18.493645+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:18.498527+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:18.772365+00:00", "trade", 8.5206, 1.0]
["2026-09-28T17:13:19.202284+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:19.203457+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:20.005699+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:20.141882+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:20.963658+00:00", "trade", 8.5062, 30.0]
["2026-09-28T17:13:21.151767+00:00", "trade", 8.475, 136.0]
["2026-09-28T17:13:21.276995+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:22.025659+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:22.028641+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:22.029087+00:00", "trade", 8.47, 10.0]
["2026-09-28T17:13:22.032290+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:13:22.032290+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:22.032296+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:22.032515+00:00", "trade", 8.47, 130.0]
["2026-09-28T17:13:22.032595+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:22.032597+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:22.032636+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.032691+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.032691+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.032756+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.033954+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.034620+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.035563+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.035753+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.035898+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.040895+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.041381+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.042138+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.042319+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.042324+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.042359+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.042484+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.042489+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.042499+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.043121+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.043141+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.043737+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.043757+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.045471+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.075964+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.086238+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.086313+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.090037+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.099459+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.100332+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.250978+00:00", "trade", 8.465, 200.0]
["2026-09-28T17:13:22.346176+00:00", "trade", 8.46, 8.0]
["2026-09-28T17:13:22.498327+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:22.557506+00:00", "trade", 8.465, 4.0]
["2026-09-28T17:13:22.580947+00:00", "trade", 8.5235, 2.0]
["2026-09-28T17:13:22.581034+00:00", "trade", 8.5235, 2.0]
["2026-09-28T17:13:22.633160+00:00", "trade", 8.465, 500.0]
["2026-09-28T17:13:22.813231+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:24.994500+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:24.994810+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:24.994815+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:24.995261+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:24.995888+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:24.996133+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.010814+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:25.010878+00:00", "trade", 8.465, 8.0]
["2026-09-28T17:13:25.028250+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:25.075844+00:00", "trade", 8.465, 2.0]
["2026-09-28T17:13:25.089731+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.089771+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.090648+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.091205+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.100892+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.101374+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.224296+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.257304+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.378853+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.465860+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.466972+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.630987+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.760487+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:25.788833+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.903495+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.906081+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.922500+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.922515+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.947088+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.970004+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:25.971958+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:25.976388+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:26.223600+00:00", "trade", 8.5055, 10.0]
["2026-09-28T17:13:26.224814+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:26.335384+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:26.782081+00:00", "trade", 8.5055, 1.0]
["2026-09-28T17:13:26.813451+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:26.841685+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:26.844449+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:26.847134+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:26.850848+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:27.411825+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:27.411840+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:27.411840+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:27.412276+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:27.412281+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:27.412281+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:27.412762+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:27.413203+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:27.434428+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:27.435666+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:27.436734+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.355674+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.591254+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.883980+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.884010+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.884030+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.884411+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.884516+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.884516+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.884526+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.884646+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.885122+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.885188+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.885193+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.885328+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.885799+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.885869+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.886265+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.888170+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.888526+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:29.889027+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:30.004206+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:30.396301+00:00", "trade", 8.465, 10.0]
["2026-09-28T17:13:30.630251+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:30.725464+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:30.804006+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:30.806230+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:30.807916+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:30.809303+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:30.904189+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:30.905312+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:30.906190+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:31.004428+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:31.006430+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:31.039744+00:00", "trade", 8.5234, 2.0]
["2026-09-28T17:13:31.159284+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:13:31.256726+00:00", "trade", 8.47, 6.0]
["2026-09-28T17:13:31.256788+00:00", "trade", 8.47, 2.0]
["2026-09-28T17:13:31.261138+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:31.261178+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:31.273357+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:31.276710+00:00", "trade", 8.47, 29.0]
["2026-09-28T17:13:31.276710+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:31.276761+00:00", "trade", 8.47, 71.0]
["2026-09-28T17:13:31.276815+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.276865+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.276865+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.277286+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.277417+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.277968+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.278023+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.278203+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.278233+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.278233+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.278725+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.278725+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.279085+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.279226+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.279491+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.280860+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.280885+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.280925+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.281010+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.281737+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.285817+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.291741+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.453931+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.453936+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:31.460441+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.460451+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.469328+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.476881+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.714149+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.731496+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.731521+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.784975+00:00", "trade", 8.48, 6.0]
["2026-09-28T17:13:31.784983+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:31.964288+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:13:35.296137+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:35.296176+00:00", "trade", 8.48, 95.0]
["2026-09-28T17:13:35.296188+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:35.296344+00:00", "trade", 8.48, 8.0]
["2026-09-28T17:13:35.296348+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.296375+00:00", "trade", 8.48, 15.0]
["2026-09-28T17:13:35.296375+00:00", "trade", 8.48, 85.0]
["2026-09-28T17:13:35.296398+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.296402+00:00", "trade", 8.48, 4.0]
["2026-09-28T17:13:35.296453+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.296508+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.296663+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:35.296809+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.296820+00:00", "trade", 8.48, 4.0]
["2026-09-28T17:13:35.296892+00:00", "trade", 8.48, 4.0]
["2026-09-28T17:13:35.296907+00:00", "trade", 8.48, 95.0]
["2026-09-28T17:13:35.296914+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.296989+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.296994+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.297044+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.297048+00:00", "trade", 8.48, 10.0]
["2026-09-28T17:13:35.297051+00:00", "trade", 8.48, 85.0]
["2026-09-28T17:13:35.297054+00:00", "trade", 8.48, 4.0]
["2026-09-28T17:13:35.297075+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:35.297079+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.297108+00:00", "trade", 8.48, 150.0]
["2026-09-28T17:13:35.297108+00:00", "trade", 8.48, 15.0]
["2026-09-28T17:13:35.297111+00:00", "trade", 8.48, 35.0]
["2026-09-28T17:13:35.297335+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.297517+00:00", "trade", 8.48, 58.0]
["2026-09-28T17:13:35.297583+00:00", "trade", 8.48, 69.0]
["2026-09-28T17:13:35.297647+00:00", "trade", 8.48, 67.0]
["2026-09-28T17:13:35.297671+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.297926+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.298152+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.298367+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.298603+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.299427+00:00", "trade", 8.48, 4.0]
["2026-09-28T17:13:35.300597+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:35.301049+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.301089+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.301490+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.303853+00:00", "trade", 8.48, 16.0]
["2026-09-28T17:13:35.380738+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.380944+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.381635+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.381766+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.381791+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.381796+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.381811+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.381856+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.382031+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.382101+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.382101+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.382106+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.382116+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.384294+00:00", "trade", 8.47, 20.0]
["2026-09-28T17:13:35.384312+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.384342+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.384362+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.384612+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.384616+00:00", "trade", 8.47, 250.0]
["2026-09-28T17:13:35.384616+00:00", "trade", 8.47, 97.0]
["2026-09-28T17:13:35.384617+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.384617+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.384621+00:00", "trade", 8.47, 35.0]
["2026-09-28T17:13:35.384621+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.384625+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:13:35.384625+00:00", "trade", 8.47, 194.0]
["2026-09-28T17:13:35.384838+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.384858+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.384878+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.384928+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.384933+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.384933+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.384943+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.384948+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.384958+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.384968+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.384973+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.385028+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.385159+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.385194+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.385284+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.385314+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.385349+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.385374+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.385374+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.385675+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.385711+00:00", "trade", 8.47, 62.0]
["2026-09-28T17:13:35.385715+00:00", "trade", 8.47, 35.0]
["2026-09-28T17:13:35.385715+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.385720+00:00", "trade", 8.47, 15.0]
["2026-09-28T17:13:35.385720+00:00", "trade", 8.47, 132.0]
["2026-09-28T17:13:35.385720+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.385730+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.385735+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.385735+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.385745+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.385745+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.385755+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.385840+00:00", "trade", 8.47, 68.0]
["2026-09-28T17:13:35.386186+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.386211+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.386216+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.386231+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.386296+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.392772+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.395097+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.404214+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.404535+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.404675+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.404876+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.405141+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.405191+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.405552+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.405557+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.409186+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.409632+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.409922+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.410268+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.410283+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.410283+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.410364+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.410544+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.410564+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.410604+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.410619+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.411060+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.411887+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.412844+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.412859+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.413381+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.433148+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.433163+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.433564+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.433934+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.438921+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.439207+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.440796+00:00", "trade", 8.465, 18.0]
["2026-09-28T17:13:35.441077+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.486038+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.486484+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.486509+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.486509+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.487136+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.512697+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.512717+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.513779+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.526595+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.526635+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.526880+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.532318+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.543069+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.645187+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.696232+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.696262+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.696298+00:00", "trade", 8.47, 71.0]
["2026-09-28T17:13:35.696313+00:00", "trade", 8.47, 16.0]
["2026-09-28T17:13:35.696325+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.696325+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.696328+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.696331+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.696337+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.696346+00:00", "trade", 8.47, 84.0]
["2026-09-28T17:13:35.696502+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.696502+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.696604+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.696653+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.696746+00:00", "trade", 8.47, 116.0]
["2026-09-28T17:13:35.696803+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.696875+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.696940+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.696990+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.696990+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.697000+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.697085+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.697100+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.697170+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.697561+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.697616+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.697970+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.698577+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.699040+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.699540+00:00", "trade", 8.47, 89.0]
["2026-09-28T17:13:35.699540+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.699541+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.699561+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.699561+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.699561+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.699566+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.699566+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.699571+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.699581+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.699585+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.699585+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.699586+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.699586+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.699588+00:00", "trade", 8.47, 15.0]
["2026-09-28T17:13:35.699591+00:00", "trade", 8.47, 35.0]
["2026-09-28T17:13:35.699591+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.699594+00:00", "trade", 8.47, 150.0]
["2026-09-28T17:13:35.699616+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.699646+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.699821+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.700122+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.700233+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.700257+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.700300+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.700458+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.700508+00:00", "trade", 8.47, 15.0]
["2026-09-28T17:13:35.700618+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.700639+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.700954+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.701058+00:00", "trade", 8.47, 26.0]
["2026-09-28T17:13:35.701089+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:35.701094+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:35.701119+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:35.701144+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:35.701173+00:00", "trade", 8.47, 42.0]
["2026-09-28T17:13:35.701180+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:35.701200+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:13:35.701308+00:00", "trade", 8.47, 54.0]
["2026-09-28T17:13:35.701340+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:35.701350+00:00", "trade", 8.47, 15.0]
["2026-09-28T17:13:35.701350+00:00", "trade", 8.47, 74.0]
["2026-09-28T17:13:35.701353+00:00", "trade", 8.47, 11.0]
["2026-09-28T17:13:35.701355+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:35.701370+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.701385+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.701385+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.701391+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.701398+00:00", "trade", 8.47, 15.0]
["2026-09-28T17:13:35.701400+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.701416+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.701416+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:35.701440+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.701571+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.701596+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.701741+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.701741+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.701761+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.701901+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.701982+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.701997+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.701997+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.702012+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.702738+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.703209+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.706312+00:00", "trade", 8.465, 86.0]
["2026-09-28T17:13:35.708540+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:35.708544+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:13:35.708546+00:00", "trade", 8.475, 300.0]
["2026-09-28T17:13:35.708549+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:35.708552+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:35.708552+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:35.708555+00:00", "trade", 8.48, 400.0]
["2026-09-28T17:13:35.708558+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:35.708558+00:00", "trade", 8.48, 200.0]
["2026-09-28T17:13:35.708666+00:00", "trade", 8.475, 200.0]
["2026-09-28T17:13:35.709003+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:13:35.709009+00:00", "trade", 8.475, 15.0]
["2026-09-28T17:13:35.709015+00:00", "trade", 8.475, 105.0]
["2026-09-28T17:13:35.709209+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.709209+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.709234+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.709259+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.709262+00:00", "trade", 8.47, 11.0]
["2026-09-28T17:13:35.709262+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:13:35.709265+00:00", "trade", 8.48, 5.0]
["2026-09-28T17:13:35.709279+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.709284+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.709304+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:35.709319+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:35.709344+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:35.709369+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.709439+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.709539+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.709556+00:00", "trade", 8.475, 300.0]
["2026-09-28T17:13:35.709568+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:35.709571+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:13:35.709580+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.709596+00:00", "trade", 8.48, 50.0]
["2026-09-28T17:13:35.709690+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.709740+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.709785+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.709825+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.710181+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.710221+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.710442+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.710582+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.710582+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.711609+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.711720+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.718364+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:13:35.733537+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.770585+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:35.797624+00:00", "trade", 8.47, 54.0]
["2026-09-28T17:13:35.807686+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:13:36.106879+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:36.106974+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:36.106989+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:36.107209+00:00", "trade", 8.47, 4.0]
["2026-09-28T17:13:36.107470+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:36.107495+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:36.108948+00:00", "trade", 8.47, 3.0]
["2026-09-28T17:13:36.109381+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:36.110332+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:36.121398+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:36.121609+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:36.121960+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:36.121970+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:36.122045+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:36.122080+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:36.122115+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:36.122185+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:36.122596+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:36.122872+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:36.123273+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:36.123298+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:36.125759+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:36.132274+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:36.145045+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:36.153258+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:36.573299+00:00", "trade", 8.47, 20.0]
["2026-09-28T17:13:36.573302+00:00", "trade", 8.47, 70.0]
["2026-09-28T17:13:36.573320+00:00", "trade", 8.47, 85.0]
["2026-09-28T17:13:36.573653+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:36.573879+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.573929+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.573979+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.573984+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.574019+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.574276+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:13:36.574279+00:00", "trade", 8.47, 11.0]
["2026-09-28T17:13:36.574292+00:00", "trade", 8.47, 20.0]
["2026-09-28T17:13:36.574295+00:00", "trade", 8.47, 4.0]
["2026-09-28T17:13:36.574295+00:00", "trade", 8.47, 10.0]
["2026-09-28T17:13:36.574300+00:00", "trade", 8.47, 74.0]
["2026-09-28T17:13:36.574331+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:36.574367+00:00", "trade", 8.47, 126.0]
["2026-09-28T17:13:36.574370+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:36.574376+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:36.574379+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:36.574440+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.574463+00:00", "trade", 8.47, 50.0]
["2026-09-28T17:13:36.574481+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:36.574520+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:36.574531+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:36.574545+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:36.574553+00:00", "trade", 8.47, 4.0]
["2026-09-28T17:13:36.574559+00:00", "trade", 8.47, 11.0]
["2026-09-28T17:13:36.574565+00:00", "trade", 8.47, 90.0]
["2026-09-28T17:13:36.574565+00:00", "trade", 8.47, 78.0]
["2026-09-28T17:13:36.574592+00:00", "trade", 8.47, 74.0]
["2026-09-28T17:13:36.574595+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:36.574604+00:00", "trade", 8.47, 1.0]
["2026-09-28T17:13:36.574604+00:00", "trade", 8.47, 10.0]
["2026-09-28T17:13:36.574635+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:36.574637+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:36.574646+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:36.574652+00:00", "trade", 8.47, 50.0]
["2026-09-28T17:13:36.574660+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:13:36.574746+00:00", "trade", 8.47, 200.0]
["2026-09-28T17:13:36.574776+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:36.574776+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:36.574801+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:36.574861+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.574863+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:36.574886+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.574891+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.574905+00:00", "trade", 8.47, 90.0]
["2026-09-28T17:13:36.574926+00:00", "trade", 8.47, 34.0]
["2026-09-28T17:13:36.574986+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575006+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575022+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:36.575087+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575088+00:00", "trade", 8.47, 99.0]
["2026-09-28T17:13:36.575102+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575102+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575136+00:00", "trade", 8.47, 16.0]
["2026-09-28T17:13:36.575137+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575145+00:00", "trade", 8.47, 84.0]
["2026-09-28T17:13:36.575155+00:00", "trade", 8.47, 15.0]
["2026-09-28T17:13:36.575161+00:00", "trade", 8.47, 16.0]
["2026-09-28T17:13:36.575164+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:36.575172+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575179+00:00", "trade", 8.47, 50.0]
["2026-09-28T17:13:36.575182+00:00", "trade", 8.47, 76.0]
["2026-09-28T17:13:36.575200+00:00", "trade", 8.47, 50.0]
["2026-09-28T17:13:36.575217+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:36.575222+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:36.575227+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:36.575232+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:36.575232+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:13:36.575257+00:00", "trade", 8.47, 84.0]
["2026-09-28T17:13:36.575257+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575272+00:00", "trade", 8.47, 16.0]
["2026-09-28T17:13:36.575342+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575452+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575478+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575513+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575523+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575553+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575608+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575648+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575663+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575663+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575728+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575728+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575743+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.575753+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.576064+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.576144+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.576164+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.576886+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.577171+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.577171+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.577798+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.578104+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.578144+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.578414+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.578855+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.578855+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.578936+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.579106+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.579121+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.580008+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.580128+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.580199+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.580580+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.580925+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.581261+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.581492+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.582168+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.582594+00:00", "trade", 8.47, 44.0]
["2026-09-28T17:13:36.584678+00:00", "trade", 8.47, 33.0]
["2026-09-28T17:13:36.590483+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.590498+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.590954+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.605569+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:36.605925+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.701281+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.701328+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:13:36.701768+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.701863+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.701888+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.701888+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.702013+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.709747+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.709907+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.709947+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.709947+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.709997+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.710228+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.712768+00:00", "trade", 8.46, 31.0]
["2026-09-28T17:13:36.719866+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.719916+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.720733+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.720873+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.721309+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.721630+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.725178+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.725178+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.725689+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.725689+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.870694+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.871351+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.871461+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.872802+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:13:36.872805+00:00", "trade", 8.46, 6.0]
["2026-09-28T17:13:36.873010+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873060+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873105+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873106+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:36.873130+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873135+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873135+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873150+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873163+00:00", "trade", 8.46, 94.0]
["2026-09-28T17:13:36.873170+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873190+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873200+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873205+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873210+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873215+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873350+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873350+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873411+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873511+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873571+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873586+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873666+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873681+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873867+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873927+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.873977+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.874082+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.874443+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.874999+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.875185+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.876934+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.878858+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.878934+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.878959+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.879109+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.879590+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.880312+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.880432+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.880773+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.881289+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.881314+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.881961+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.882718+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.884682+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.885499+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.885755+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.885900+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.886066+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.886171+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.887519+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:36.887564+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:37.055378+00:00", "trade", 8.5018, 41.0]
["2026-09-28T17:13:37.160017+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:37.160718+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:37.199706+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:37.225818+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:37.226675+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:37.226941+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:37.226971+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:37.227156+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:37.227597+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:38.017169+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:38.039377+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:38.039858+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:38.040304+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:38.040304+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:38.058206+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:38.058687+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:38.058723+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:38.297946+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:38.298763+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:38.305183+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:38.305243+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:38.704491+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:39.404699+00:00", "trade", 8.5196, 12.0]
["2026-09-28T17:13:39.405984+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:39.405984+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:39.406385+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:39.406460+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:39.406781+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:39.406821+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:39.406942+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:39.407262+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:40.210005+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:40.210787+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.211088+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.211148+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.211188+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.211188+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.211323+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:40.211609+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:40.211639+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:40.211729+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.211789+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.211849+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.212165+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:40.212366+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.212426+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.212486+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.212927+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.213032+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.213083+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.214285+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.214721+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:40.215459+00:00", "trade", 8.46, 17.0]
["2026-09-28T17:13:40.216460+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:40.216466+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:40.216866+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.216962+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.217062+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.217332+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.217363+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.217623+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.217728+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.222799+00:00", "trade", 8.46, 47.0]
["2026-09-28T17:13:40.223058+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:40.275446+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.283481+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:40.284938+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.312293+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.375904+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:40.396931+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:40.426476+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:41.216571+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:41.709303+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:42.179941+00:00", "trade", 8.46, 64.0]
["2026-09-28T17:13:42.184707+00:00", "trade", 8.5192, 13.0]
["2026-09-28T17:13:43.021853+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.022314+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.105075+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.380174+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.380635+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.380977+00:00", "trade", 8.46, 2.0]
["2026-09-28T17:13:43.381041+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.381081+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.381527+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.381552+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.381552+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.381678+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.381848+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.382184+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.382194+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.382560+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.382575+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.383569+00:00", "trade", 8.465, 500.0]
["2026-09-28T17:13:43.383858+00:00", "trade", 8.465, 300.0]
["2026-09-28T17:13:43.384680+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.384755+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.385677+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.386158+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.386203+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.386203+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.386279+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.386795+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.386920+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.392118+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.392599+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.393040+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.395165+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.395365+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.395390+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.396032+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.397480+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.397560+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.398092+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.400442+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.405164+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.415528+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:43.415608+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.415839+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.415959+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.416089+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416125+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416205+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416205+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416250+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416250+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416285+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416285+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416340+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416355+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416566+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416586+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416686+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416766+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416766+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416801+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416846+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416927+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.416957+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.417007+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.417047+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.417072+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.417127+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.417127+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.417528+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.417528+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.417809+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.417834+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.417964+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.418084+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.421392+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.426529+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:13:43.426965+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.427016+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.427091+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.427091+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.427131+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.427131+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.427572+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.448096+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.448256+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.448456+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.448497+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.448497+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.448497+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.448577+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.448582+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.448737+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.448737+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.448777+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.449528+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:43.449619+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.450496+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.451008+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.451459+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.451459+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.451499+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.451539+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.451619+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.451659+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.451860+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.451940+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.451940+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.452015+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.452015+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.452125+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.452125+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.452125+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.452160+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.452160+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.452286+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.452286+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:13:43.452341+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.452376+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.452908+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:43.465863+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.465903+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.466834+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:13:43.466837+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:13:43.466897+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:13:43.466945+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.466945+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.466945+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.466954+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:43.466980+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.466985+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.467090+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:13:43.467116+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.467186+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.467381+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.467487+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.467502+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.467507+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.467542+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.467622+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.467662+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.467667+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.467702+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.467988+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.468469+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.469421+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.469862+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.470344+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.470515+00:00", "trade", 8.46, 64.0]
["2026-09-28T17:13:43.470518+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:43.470539+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:43.470744+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.470990+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.471131+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.471180+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:43.471627+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:43.471707+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:43.471882+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:43.471907+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:43.471987+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.472223+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.472398+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.472448+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.472945+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.481069+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:43.481430+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:44.387363+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:45.081669+00:00", "trade", 8.46, 11.0]
["2026-09-28T17:13:45.186462+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:45.186462+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:45.504688+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:45.505645+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:46.163699+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:46.164461+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:46.280983+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:46.325313+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:46.327874+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:46.792143+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:46.792584+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:47.060082+00:00", "trade", 8.46, 184.0]
["2026-09-28T17:13:47.109330+00:00", "trade", 8.4726, 1.0]
["2026-09-28T17:13:47.175704+00:00", "trade", 8.5156, 7.0]
["2026-09-28T17:13:47.176724+00:00", "trade", 8.5156, 3.0]
["2026-09-28T17:13:47.385473+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:48.192977+00:00", "trade", 8.5077, 8.0]
["2026-09-28T17:13:48.193052+00:00", "trade", 8.4699, 1.0]
["2026-09-28T17:13:48.710398+00:00", "trade", 8.488, 18.0]
["2026-09-28T17:13:49.180679+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:49.181195+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:49.183105+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:49.183581+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:49.183601+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:49.183902+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:49.213572+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:49.213572+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:49.214049+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:49.766466+00:00", "trade", 8.455, 5.0]
["2026-09-28T17:13:50.194377+00:00", "trade", 8.501, 1.0]
["2026-09-28T17:13:51.054317+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:51.533260+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:51.534248+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:51.534253+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:51.535100+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:51.535190+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:51.535847+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:13:51.576534+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:13:51.745826+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:51.746733+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:51.746768+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:52.002806+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:52.004830+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:13:52.090840+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:52.126520+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:52.138915+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:52.242751+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:52.244155+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:52.249422+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:52.386894+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:52.415756+00:00", "trade", 8.5152, 1.0]
["2026-09-28T17:13:52.423381+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:54.038850+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:54.038939+00:00", "trade", 8.46, 16.0]
["2026-09-28T17:13:54.038939+00:00", "trade", 8.46, 6.0]
["2026-09-28T17:13:54.038945+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:54.038948+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:13:54.038961+00:00", "trade", 8.46, 84.0]
["2026-09-28T17:13:54.038963+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:54.038970+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:54.039005+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:54.039066+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:54.039076+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:54.039216+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:54.039216+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:54.039231+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:54.039261+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:54.039316+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:54.039492+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:54.039597+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:54.039632+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:54.039792+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:13:54.039852+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:13:54.039893+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.040263+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.040329+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.040339+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.040439+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.040484+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.040610+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.040639+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.040710+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.040720+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.041015+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.041065+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.041096+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.042455+00:00", "trade", 8.465, 2.0]
["2026-09-28T17:13:54.044303+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.047476+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.048623+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.048724+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.048889+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.049490+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.049746+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.050167+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.050819+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.050974+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.051009+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.051224+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.051480+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.051601+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.056146+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.061379+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.071267+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:54.077306+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.045788+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.119869+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.120616+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:13:55.120686+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.120892+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.120980+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:55.120982+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.121002+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.121002+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.121007+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.121007+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.121017+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.121127+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.121127+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.121132+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.121132+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.121172+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.121563+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.121613+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.121707+00:00", "trade", 8.46, 185.0]
["2026-09-28T17:13:55.121754+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.121755+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:55.121774+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.121783+00:00", "trade", 8.46, 147.0]
["2026-09-28T17:13:55.121784+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.121809+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.121809+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.121814+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.121819+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.121819+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.121869+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.121934+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.121964+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.121969+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.122090+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:13:55.122140+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:13:55.122250+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.122267+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:55.122490+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.122571+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.122716+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.122811+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.122972+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.122982+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.123052+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.123132+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.123854+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.126605+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.127131+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.133497+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.133978+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.134013+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.177471+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.222242+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.222303+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.222305+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:55.222353+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.222508+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.222510+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:55.222523+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.222553+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.222598+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.222739+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:13:55.222794+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223009+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223030+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:13:55.223059+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223060+00:00", "trade", 8.46, 248.0]
["2026-09-28T17:13:55.223120+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223130+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223145+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223165+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223245+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223315+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223315+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223365+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223440+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223485+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223606+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223686+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223686+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223767+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223767+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223927+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.223927+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.224247+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.225074+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.230447+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.230808+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.230863+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.230888+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.230893+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.230893+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.230894+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:55.230898+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.230928+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.230928+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:13:55.230943+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.230983+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.231048+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.231094+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.231170+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:13:55.231393+00:00", "trade", 8.46, 89.0]
["2026-09-28T17:13:55.231394+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.231399+00:00", "trade", 8.46, 87.0]
["2026-09-28T17:13:55.231402+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:13:55.231405+00:00", "trade", 8.46, 10.0]
["2026-09-28T17:13:55.231405+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.231409+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.231449+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.231462+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:13:55.231489+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:13:55.231530+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:13:55.231555+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:13:55.231568+00:00", "trade", 8.46, 88.0]
["2026-09-28T17:13:55.231568+00:00", "trade", 8.46, 87.0]
["2026-09-28T17:13:55.231590+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:13:55.231595+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:13:55.231646+00:00", "trade", 8.46, 76.0]
["2026-09-28T17:13:55.231685+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.231715+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.231810+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.231855+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.231870+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.232011+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.232211+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.232326+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.232367+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.232407+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.232487+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.232567+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.232607+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.232632+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.232647+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.232768+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.232808+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.234206+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.235329+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.236171+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.236171+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.239569+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.281704+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.281744+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.282145+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.426748+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.426794+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.426794+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.427054+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.427054+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.427230+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.427270+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.610675+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.611548+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.617141+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.617191+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.617196+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.617236+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.617241+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.617727+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.620238+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.620795+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.982484+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:55.998537+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:56.075237+00:00", "trade", 8.4685, 11.0]
["2026-09-28T17:13:56.075613+00:00", "trade", 8.4685, 1.0]
["2026-09-28T17:13:56.123765+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:56.126416+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:56.127539+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:56.745447+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:56.833847+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:56.845726+00:00", "trade", 8.5, 200.0]
["2026-09-28T17:13:57.679427+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:57.697540+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:57.735741+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:57.736568+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:57.737846+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:57.738021+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:57.739139+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:57.776713+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:58.237263+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:59.707462+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:59.708464+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:59.709311+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:59.709797+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:59.710574+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:59.711060+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:13:59.711832+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:00.004248+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:00.012241+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:00.012762+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:00.012787+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:00.013263+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:00.013263+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:00.017042+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:00.017498+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:00.022205+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:00.794735+00:00", "trade", 8.5083, 9.0]
["2026-09-28T17:14:01.878612+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:01.879128+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:01.913534+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:14:01.927808+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:01.928209+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:01.929599+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:14:01.940286+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:14:02.027751+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:02.029147+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:14:02.565389+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:02.565830+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:14:02.566336+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:02.566767+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:02.586780+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:14:04.661355+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:04.661590+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:04.661590+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:04.661763+00:00", "trade", 8.47, 2.0]
["2026-09-28T17:14:04.661906+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:04.662713+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:04.663154+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:06.706806+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:06.706896+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:06.711041+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:06.711587+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:06.711698+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:06.711853+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:06.711898+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:06.712129+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:06.719020+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:06.719461+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:06.978467+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:07.045887+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:08.287352+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:08.287352+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:08.287447+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:08.287848+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:08.287888+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:09.116703+00:00", "trade", 8.5043, 2.0]
["2026-09-28T17:14:09.293616+00:00", "trade", 8.4893, 16.0]
["2026-09-28T17:14:09.695700+00:00", "trade", 8.5043, 12.0]
["2026-09-28T17:14:10.537222+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:14:10.537881+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:10.538584+00:00", "trade", 8.465, 2.0]
["2026-09-28T17:14:10.538918+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:10.538938+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:10.539750+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:12.333408+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:12.333844+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:12.333844+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:14.032351+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:14.034270+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:14.035759+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:14.569797+00:00", "trade", 8.5042, 1.0]
["2026-09-28T17:14:14.583420+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:14.583871+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:14.685854+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:14.686771+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:14.853868+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:14.854384+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:14.854384+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:15.366190+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:15.366671+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:15.468425+00:00", "trade", 8.465, 300.0]
["2026-09-28T17:14:15.469544+00:00", "trade", 8.47, 3.0]
["2026-09-28T17:14:15.605850+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:15.605990+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:16.854552+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:16.854988+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:16.855024+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:16.855455+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:16.855475+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:16.855495+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:16.855495+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:16.855495+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:16.855916+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:16.855956+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:17.204875+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:14:17.210414+00:00", "trade", 8.4682, 1.0]
["2026-09-28T17:14:17.521653+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:17.522595+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:18.214124+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:18.751700+00:00", "trade", 8.503, 15.0]
["2026-09-28T17:14:18.824680+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:20.055234+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:20.750701+00:00", "trade", 8.5029, 5.0]
["2026-09-28T17:14:22.187269+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:14:22.187332+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:14:22.187335+00:00", "trade", 8.46, 2.0]
["2026-09-28T17:14:22.187335+00:00", "trade", 8.46, 6.0]
["2026-09-28T17:14:22.187338+00:00", "trade", 8.46, 6.0]
["2026-09-28T17:14:22.187356+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:14:22.187494+00:00", "trade", 8.46, 177.0]
["2026-09-28T17:14:22.187494+00:00", "trade", 8.46, 87.0]
["2026-09-28T17:14:22.187497+00:00", "trade", 8.46, 76.0]
["2026-09-28T17:14:22.187530+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:14:22.187552+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:14:22.187572+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:22.187582+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:22.187587+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:22.187592+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:14:22.187847+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:14:22.187892+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.188063+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.188068+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.188088+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.188093+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.188123+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.188253+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.188409+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.191406+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.191711+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.191812+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:14:22.191817+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:14:22.192012+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:14:22.192293+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.192328+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.192538+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.192579+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.192584+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.192764+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.192884+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.194558+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.194894+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:14:22.195365+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:14:22.195490+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.195676+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:14:22.196172+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:14:22.196172+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:14:22.196413+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:14:22.196453+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.196453+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.198112+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.198192+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.198192+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.198252+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.199405+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.201414+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:14:22.201871+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:14:22.202312+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:14:22.202362+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:14:22.215363+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.216245+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.216255+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.216275+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.216295+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.216450+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.217708+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.218330+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.218525+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.228584+00:00", "trade", 8.45, 3.0]
["2026-09-28T17:14:22.247103+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.247624+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.247820+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.247917+00:00", "trade", 8.45, 3.0]
["2026-09-28T17:14:22.248366+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.324983+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.325429+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:22.325880+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:23.188450+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:14:23.188450+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:14:23.188453+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:14:23.188475+00:00", "trade", 8.45, 1.0]
["2026-09-28T17:14:23.188481+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:14:23.188481+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:14:23.188483+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:14:23.188483+00:00", "trade", 8.45, 6.0]
["2026-09-28T17:14:23.188486+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:14:23.188510+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:14:23.188521+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:14:23.188521+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:14:23.188525+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:14:23.188526+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:23.188531+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:14:23.188540+00:00", "trade", 8.45, 40.0]
["2026-09-28T17:14:23.188544+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:14:23.188546+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:23.188551+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:23.188556+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:23.188581+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:14:23.188726+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:14:23.188776+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:14:23.188801+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:14:23.188826+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:14:23.188851+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:14:23.189132+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:14:23.189132+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:14:23.189172+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:14:23.189177+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:14:23.189207+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:14:23.189247+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:14:23.189332+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:14:23.189433+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:23.189488+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:23.189723+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:23.189773+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:23.190495+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:23.196935+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:23.196981+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:23.202444+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:23.203757+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:23.242789+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:23.245897+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:23.305329+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:14:23.305973+00:00", "trade", 8.44, 60.0]
["2026-09-28T17:14:23.306411+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:23.379038+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:23.380316+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:23.380797+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:24.024206+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:24.236686+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:25.307461+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:25.307902+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:25.429261+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:25.436147+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:25.516092+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:26.500166+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:26.521662+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:26.598094+00:00", "trade", 8.44, 10.0]
["2026-09-28T17:14:26.623890+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:27.041903+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:27.042399+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.085388+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.085909+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.090149+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.090932+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.090941+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:14:28.090956+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.090959+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:14:28.090961+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.090962+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:14:28.090972+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:14:28.090972+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:14:28.091021+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.091032+00:00", "trade", 8.44, 2.0]
["2026-09-28T17:14:28.091044+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:14:28.091059+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:14:28.091061+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.091065+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:14:28.091065+00:00", "trade", 8.44, 80.0]
["2026-09-28T17:14:28.091071+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.091074+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:14:28.091080+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:14:28.091080+00:00", "trade", 8.435, 300.0]
["2026-09-28T17:14:28.091083+00:00", "trade", 8.44, 80.0]
["2026-09-28T17:14:28.091086+00:00", "trade", 8.44, 120.0]
["2026-09-28T17:14:28.091137+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:14:28.091266+00:00", "trade", 8.44, 98.0]
["2026-09-28T17:14:28.091367+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.091588+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.091848+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.091974+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.092004+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.092014+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.092054+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.092054+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.092150+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.092570+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.092577+00:00", "trade", 8.44, 80.0]
["2026-09-28T17:14:28.094089+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.095186+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.099371+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.099605+00:00", "trade", 8.44, 20.0]
["2026-09-28T17:14:28.099623+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:14:28.099623+00:00", "trade", 8.44, 80.0]
["2026-09-28T17:14:28.099627+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.100118+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.100253+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.100344+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.100569+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.100589+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.101115+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.101767+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.102173+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.102233+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.102278+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.102634+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.102814+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.103165+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.106082+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.113836+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.114417+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:14:28.115033+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.115053+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.115434+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.115504+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:14:28.115510+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:14:28.115519+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:14:28.115695+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.115735+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.115790+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.122892+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.124125+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.175868+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.176434+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.176870+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.616535+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.617006+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.617342+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.617493+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.617493+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.617578+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.617939+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.618014+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.618019+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.719931+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:28.720372+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:29.400704+00:00", "trade", 8.4872, 1.0]
["2026-09-28T17:14:29.695966+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:29.702618+00:00", "trade", 8.435, 200.0]
["2026-09-28T17:14:30.004273+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.139578+00:00", "trade", 8.43, 3.0]
["2026-09-28T17:14:30.139644+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.139871+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.142928+00:00", "trade", 8.4309, 180.0]
["2026-09-28T17:14:30.159202+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.159205+00:00", "trade", 8.43, 3000.0]
["2026-09-28T17:14:30.159218+00:00", "trade", 8.43, 3.0]
["2026-09-28T17:14:30.159290+00:00", "trade", 8.43, 67.0]
["2026-09-28T17:14:30.159470+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.159748+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.159798+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:30.159798+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:30.159908+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.159959+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160059+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160069+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160094+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160149+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160159+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160194+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160194+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160299+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160505+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160515+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160520+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160560+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160600+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160640+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160640+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160680+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160720+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.160881+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161001+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161041+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161071+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161094+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.161121+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161166+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:14:30.161166+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.161166+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161201+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161216+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161287+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161368+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.161442+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161457+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161462+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161477+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:30.161477+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161479+00:00", "trade", 8.43, 10.0]
["2026-09-28T17:14:30.161483+00:00", "trade", 8.43, 10.0]
["2026-09-28T17:14:30.161522+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161522+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161527+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.161530+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.161552+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.161554+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.161577+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161592+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161602+00:00", "trade", 8.43, 60.0]
["2026-09-28T17:14:30.161603+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161605+00:00", "trade", 8.43, 10.0]
["2026-09-28T17:14:30.161642+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161642+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161652+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161652+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161688+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161713+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161733+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.161763+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:30.161803+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:30.161803+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:30.161825+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.161838+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:30.161868+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:30.161873+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:30.161873+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:30.161918+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.161963+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.161963+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.161968+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.161988+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162013+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162038+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162124+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162159+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162179+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162198+00:00", "trade", 8.43, 5.0]
["2026-09-28T17:14:30.162229+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162240+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.162249+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162279+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162324+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162324+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162324+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162439+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162549+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162560+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162575+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162595+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162600+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.162800+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.163199+00:00", "trade", 8.43, 117.0]
["2026-09-28T17:14:30.163813+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.165246+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.165331+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.166905+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.166910+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.174497+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.197292+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.263675+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.263795+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:30.263821+00:00", "trade", 8.43, 60.0]
["2026-09-28T17:14:30.263870+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.263915+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.264221+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.264251+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.264271+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.264275+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:14:30.264293+00:00", "trade", 8.43, 14.0]
["2026-09-28T17:14:30.264308+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.264311+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264311+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264411+00:00", "trade", 8.43, 96.0]
["2026-09-28T17:14:30.264504+00:00", "trade", 8.43, 56.0]
["2026-09-28T17:14:30.264542+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264557+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264562+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264612+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.264660+00:00", "trade", 8.43, 66.0]
["2026-09-28T17:14:30.264660+00:00", "trade", 8.43, 34.0]
["2026-09-28T17:14:30.264723+00:00", "trade", 8.43, 66.0]
["2026-09-28T17:14:30.264732+00:00", "trade", 8.43, 34.0]
["2026-09-28T17:14:30.264747+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264777+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.264778+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264797+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264828+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264828+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264833+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264833+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264863+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264873+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264878+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264883+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264913+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.264953+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.265207+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.265231+00:00", "trade", 8.43, 56.0]
["2026-09-28T17:14:30.265234+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.265235+00:00", "trade", 8.43, 44.0]
["2026-09-28T17:14:30.265239+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.265249+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.265274+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.265289+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:14:30.265349+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.265725+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.268599+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:14:30.268678+00:00", "trade", 8.43, 300.0]
["2026-09-28T17:14:30.268681+00:00", "trade", 8.43, 50.0]
["2026-09-28T17:14:30.268699+00:00", "trade", 8.43, 50.0]
["2026-09-28T17:14:30.268879+00:00", "trade", 8.43, 230.0]
["2026-09-28T17:14:30.268882+00:00", "trade", 8.43, 300.0]
["2026-09-28T17:14:30.268882+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.268885+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:14:30.268907+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.268907+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.268907+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.268912+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.268912+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.268912+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.268918+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:30.268922+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:30.268952+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.269018+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.269039+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:30.269273+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.269313+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.269338+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.269338+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.269353+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.269368+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.269373+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.269378+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.269393+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.269408+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.269554+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.269804+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.269995+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.270225+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.270236+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.271914+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.272356+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.272596+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.273553+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.366509+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:30.431850+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.236948+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.584719+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:31.695177+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.021723+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.022037+00:00", "trade", 8.42, 28.0]
["2026-09-28T17:14:32.022339+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:32.022340+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:32.022349+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.022364+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.022385+00:00", "trade", 8.42, 169.0]
["2026-09-28T17:14:32.022385+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.022390+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.022394+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:32.022395+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.022395+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.022400+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.022404+00:00", "trade", 8.42, 172.0]
["2026-09-28T17:14:32.022410+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.022415+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.022415+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.022416+00:00", "trade", 8.42, 264.0]
["2026-09-28T17:14:32.022416+00:00", "trade", 8.42, 200.0]
["2026-09-28T17:14:32.022422+00:00", "trade", 8.42, 36.0]
["2026-09-28T17:14:32.022422+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:32.022425+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.022465+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.022509+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:14:32.022535+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:32.022580+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.022600+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.022635+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:32.022640+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:32.022660+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:32.022665+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:32.022670+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.022670+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:32.022705+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.022745+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.022775+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.022790+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.022805+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.022831+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.022836+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.022926+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.023006+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.023031+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.023081+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.023081+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.023126+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.023161+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.023161+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.023242+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.023287+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.023287+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.023322+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.023522+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.023642+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.033366+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.063898+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.128787+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.166652+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.166898+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.166898+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:14:32.166901+00:00", "trade", 8.42, 50.0]
["2026-09-28T17:14:32.166903+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:32.166903+00:00", "trade", 8.42, 72.0]
["2026-09-28T17:14:32.166913+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.166918+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.166918+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.166923+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:14:32.166944+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:32.166948+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:32.166948+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:32.166949+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:32.166951+00:00", "trade", 8.42, 169.0]
["2026-09-28T17:14:32.166958+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:32.166978+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:32.166988+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:32.166994+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:32.166999+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:14:32.167003+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.167008+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.167011+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:14:32.167013+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.167194+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.167259+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.167294+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.167454+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.167524+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.167570+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.167640+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.167730+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.167770+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.168026+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.168116+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.168507+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.168532+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.168973+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.169143+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.169534+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.175995+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.210903+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.211544+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:32.212506+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:33.374438+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:33.374889+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:33.375134+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:33.375160+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:33.376242+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:33.378823+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:34.469860+00:00", "trade", 8.4861, 13.0]
["2026-09-28T17:14:34.927193+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:34.927669+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:34.935833+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:34.935984+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:34.936269+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.041109+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.044898+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.328597+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.442828+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.577163+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.691599+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:35.712790+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:36.917374+00:00", "trade", 8.4966, 1.0]
["2026-09-28T17:14:37.105169+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.237539+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.339015+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.411457+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.515394+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:37.725192+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:38.048967+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:38.049483+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:38.153681+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:39.071699+00:00", "trade", 8.4622, 2.0]
["2026-09-28T17:14:40.529698+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:40.530500+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:40.531763+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:40.531923+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:40.531933+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:40.531948+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:40.533276+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:40.533317+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:40.533577+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:40.894450+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.097482+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:14:41.097482+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:41.097515+00:00", "trade", 8.425, 1.0]
["2026-09-28T17:14:41.097548+00:00", "trade", 8.425, 3.0]
["2026-09-28T17:14:41.097548+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:41.097551+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:41.097786+00:00", "trade", 8.425, 3.0]
["2026-09-28T17:14:41.097808+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.097818+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.097828+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.097858+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.098028+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.098029+00:00", "trade", 8.425, 3.0]
["2026-09-28T17:14:41.098033+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.098043+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.098063+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.098154+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.098194+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.098234+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.098324+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.098374+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.098408+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:14:41.098441+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:41.098454+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.098610+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.098730+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.098938+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:41.098940+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:41.098964+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:41.098991+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:41.099076+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:41.099111+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:41.099452+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:41.099472+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:41.099502+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:41.100073+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:41.100675+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:41.100715+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:41.102880+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:41.114923+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:14:41.116277+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.119043+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.119103+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:41.119108+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.119109+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:14:41.119112+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:14:41.119115+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:41.119118+00:00", "trade", 8.43, 2.0]
["2026-09-28T17:14:41.119118+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:14:41.119121+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:41.120868+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.122722+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.122797+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.131668+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.133643+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.137352+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.138384+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.139016+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.145917+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.173448+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.178595+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.184559+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.184564+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.196292+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.198763+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.281690+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.380540+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.392022+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.493002+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.504113+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.542470+00:00", "trade", 8.425, 1.0]
["2026-09-28T17:14:41.616019+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.632278+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.732872+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:41.800959+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:42.025282+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:42.026129+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:42.695114+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:43.020818+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:43.021018+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:43.021615+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:43.022462+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:43.023344+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:43.023379+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:43.083632+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:43.084118+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:43.084584+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.347678+00:00", "trade", 8.425, 5.0]
["2026-09-28T17:14:44.383261+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.383692+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.383742+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.384018+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.384163+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.384544+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.384664+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.384669+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.385145+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.410390+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.524431+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.578384+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.578390+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.583913+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.583918+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.583948+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.583968+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:44.583968+00:00", "trade", 8.43, 32.0]
["2026-09-28T17:14:44.584003+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.584349+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.584439+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.584449+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.584544+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.584925+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.585271+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:44.590854+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:45.224736+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:45.224881+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.632382+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:46.633985+00:00", "trade", 8.43, 2240.0]
["2026-09-28T17:14:46.634015+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:14:46.634015+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.634057+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.634072+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:46.634091+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.634091+00:00", "trade", 8.43, 15.0]
["2026-09-28T17:14:46.634129+00:00", "trade", 8.425, 2240.0]
["2026-09-28T17:14:46.634138+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.634174+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.634195+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.634210+00:00", "trade", 8.43, 85.0]
["2026-09-28T17:14:46.634246+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.634282+00:00", "trade", 8.43, 68.0]
["2026-09-28T17:14:46.634285+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.634288+00:00", "trade", 8.43, 10.0]
["2026-09-28T17:14:46.634301+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.634305+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.634305+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.634307+00:00", "trade", 8.43, 11.0]
["2026-09-28T17:14:46.634310+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.634310+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.634310+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.634312+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.634315+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.634315+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.634335+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.634340+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.634355+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:46.634466+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:46.634466+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:46.634476+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.634556+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.634566+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.634571+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.634611+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.634622+00:00", "trade", 8.43, 60.0]
["2026-09-28T17:14:46.634688+00:00", "trade", 8.43, 60.0]
["2026-09-28T17:14:46.634754+00:00", "trade", 8.43, 40.0]
["2026-09-28T17:14:46.634808+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.634830+00:00", "trade", 8.43, 40.0]
["2026-09-28T17:14:46.634832+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.634890+00:00", "trade", 8.43, 80.0]
["2026-09-28T17:14:46.634912+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.634952+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.634967+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.634997+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.635102+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.635102+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.635192+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.635273+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.635473+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.635473+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.635553+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.635553+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.635834+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.636275+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.636309+00:00", "trade", 8.43, 60.0]
["2026-09-28T17:14:46.637072+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640189+00:00", "trade", 8.43, 44.0]
["2026-09-28T17:14:46.640191+00:00", "trade", 8.43, 75.0]
["2026-09-28T17:14:46.640194+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.640257+00:00", "trade", 8.43, 16.0]
["2026-09-28T17:14:46.640263+00:00", "trade", 8.43, 72.0]
["2026-09-28T17:14:46.640266+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.640385+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640438+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.640441+00:00", "trade", 8.43, 16.0]
["2026-09-28T17:14:46.640444+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.640460+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:46.640462+00:00", "trade", 8.43, 73.0]
["2026-09-28T17:14:46.640465+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:14:46.640484+00:00", "trade", 8.43, 15.0]
["2026-09-28T17:14:46.640485+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640486+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:14:46.640495+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640495+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640500+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640500+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640500+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640500+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640510+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640510+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640510+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640525+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640530+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640580+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:46.640610+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:46.640681+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:46.640716+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.640936+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.640956+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.640996+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.640996+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.641036+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.641116+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.641197+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.641472+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.641517+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.641517+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.641593+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.641678+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.641678+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.642079+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.642114+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.642194+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.642635+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.642876+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.643076+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.643196+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.648439+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.649301+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.649306+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.650792+00:00", "trade", 8.43, 40.0]
["2026-09-28T17:14:46.652433+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:46.653160+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.680204+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.680204+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.680650+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.680686+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.741350+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:46.765845+00:00", "trade", 8.425, 660.0]
["2026-09-28T17:14:46.941891+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:47.335913+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:50.429259+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:50.429309+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:50.429339+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:50.429735+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:50.442751+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:50.482957+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:50.948839+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:50.959474+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:51.544841+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:51.955269+00:00", "trade", 8.4518, 4.0]
["2026-09-28T17:14:53.094304+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:53.094316+00:00", "trade", 8.43, 44.0]
["2026-09-28T17:14:53.094325+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:53.094340+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:14:53.094343+00:00", "trade", 8.43, 86.0]
["2026-09-28T17:14:53.094346+00:00", "trade", 8.43, 40.0]
["2026-09-28T17:14:53.094423+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:53.094428+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:53.094448+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:14:53.094463+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:53.094463+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:53.094468+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:53.094468+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:53.094481+00:00", "trade", 8.43, 72.0]
["2026-09-28T17:14:53.094481+00:00", "trade", 8.43, 75.0]
["2026-09-28T17:14:53.094494+00:00", "trade", 8.43, 80.0]
["2026-09-28T17:14:53.094494+00:00", "trade", 8.43, 73.0]
["2026-09-28T17:14:53.094494+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:53.094496+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:53.094499+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:53.094515+00:00", "trade", 8.43, 15.0]
["2026-09-28T17:14:53.094563+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:53.094569+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:53.094569+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:53.094579+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:53.094579+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:14:53.094654+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:53.094659+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:14:53.094662+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:14:53.094752+00:00", "trade", 8.43, 74.0]
["2026-09-28T17:14:53.094769+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.094789+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.094849+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.094894+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.094919+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.094934+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.094999+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.095015+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.095050+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.095230+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.095250+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.095250+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.095265+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.095400+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.095430+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.095436+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.095536+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.095551+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.095686+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.095912+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.097711+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.099350+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.134293+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.146352+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.202049+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.294238+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.660438+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.660904+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.660904+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:53.661360+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.206737+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.208396+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.209117+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.210085+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.210115+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.210596+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.210977+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.877315+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.881596+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.881641+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.883435+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.883510+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.884473+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.885139+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:54.885139+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:55.101468+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:55.102541+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:56.080385+00:00", "trade", 8.4379, 8.0]
["2026-09-28T17:14:56.083452+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:56.093932+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:56.107579+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:56.109138+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:14:57.543070+00:00", "trade", 8.4923, 1.0]
["2026-09-28T17:15:00.004290+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:00.091978+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:00.092449+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:00.105089+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.131584+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.131584+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.179658+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:01.180245+00:00", "trade", 8.44, 4.0]
["2026-09-28T17:15:01.184208+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:01.185164+00:00", "trade", 8.435, 300.0]
["2026-09-28T17:15:01.195924+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:01.203147+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:15:01.203153+00:00", "trade", 8.435, 200.0]
["2026-09-28T17:15:01.203171+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:15:01.203204+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:01.203231+00:00", "trade", 8.44, 26.0]
["2026-09-28T17:15:01.203234+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:15:01.203234+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:15:01.203254+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.203259+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.203259+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.203261+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:01.203264+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:15:01.203264+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.203274+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.203279+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.203635+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:01.203730+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.203770+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.203810+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.203896+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.204156+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.204206+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.204377+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.204531+00:00", "trade", 8.44, 12.0]
["2026-09-28T17:15:01.204532+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.204557+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.204592+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.205011+00:00", "trade", 8.445, 101.0]
["2026-09-28T17:15:01.205128+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.205319+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.206201+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.206226+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.206236+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.208611+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:15:01.210331+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.213840+00:00", "trade", 8.445, 300.0]
["2026-09-28T17:15:01.235786+00:00", "trade", 8.445, 200.0]
["2026-09-28T17:15:01.236182+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.236313+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:15:01.236714+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.236959+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.236959+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.236979+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.303923+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.303938+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:01.304159+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:01.304244+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:01.304244+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:01.304279+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:01.304284+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:01.304284+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:01.304400+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.304665+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:01.304776+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:15:01.304881+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.304921+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.304921+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.305116+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.305146+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.305322+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.305357+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.305357+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.305432+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:15:01.305477+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:15:01.305495+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:15:01.305522+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.305534+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:15:01.305552+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:15:01.305552+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:01.305556+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:15:01.305698+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:01.305723+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:01.306008+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.306012+00:00", "trade", 8.44, 16.0]
["2026-09-28T17:15:01.306038+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.306058+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.306058+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.306082+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:01.306083+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.306089+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.306090+00:00", "trade", 8.44, 84.0]
["2026-09-28T17:15:01.306099+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.306142+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:15:01.306144+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:01.306144+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:01.306148+00:00", "trade", 8.44, 26.0]
["2026-09-28T17:15:01.306160+00:00", "trade", 8.44, 74.0]
["2026-09-28T17:15:01.306194+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306202+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:15:01.306209+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306234+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306259+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:15:01.306259+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:15:01.306284+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306284+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306286+00:00", "trade", 8.44, 61.0]
["2026-09-28T17:15:01.306289+00:00", "trade", 8.44, 15.0]
["2026-09-28T17:15:01.306309+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306314+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306334+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306344+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306394+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306430+00:00", "trade", 8.44, 45.0]
["2026-09-28T17:15:01.306520+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306625+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306670+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306675+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306700+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306720+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306800+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306805+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306840+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.306860+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.307001+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.307482+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.307681+00:00", "trade", 8.44, 60.0]
["2026-09-28T17:15:01.307923+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.309134+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:15:01.309166+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.312006+00:00", "trade", 8.44, 8.0]
["2026-09-28T17:15:01.312033+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.325971+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.326372+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.326942+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:15:01.333985+00:00", "trade", 8.44, 40.0]
["2026-09-28T17:15:01.344810+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.344841+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.345392+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.345392+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.345407+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:01.345853+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:02.798410+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:03.196578+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:15:03.230788+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:03.230853+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:03.512707+00:00", "trade", 8.4485, 15.0]
["2026-09-28T17:15:03.512737+00:00", "trade", 8.4485, 5.0]
["2026-09-28T17:15:03.636943+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:03.738153+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:04.144329+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:04.147847+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:04.150679+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:04.151055+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:15:04.151055+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:04.151368+00:00", "trade", 8.44, 61.0]
["2026-09-28T17:15:04.151646+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:04.152007+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.152012+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.152027+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.152067+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.152202+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.152488+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.152563+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.152568+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.152724+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.153009+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.153761+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.154107+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.154107+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.154358+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.154648+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.154874+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.155210+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.158693+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:04.158718+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:15:04.158918+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:04.159129+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:04.159164+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:04.159209+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:04.159244+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.159249+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.159359+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.159400+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.159440+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.159931+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.159956+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.160156+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.160176+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.182098+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.182379+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.304018+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:04.321182+00:00", "trade", 8.44, 34.0]
["2026-09-28T17:15:04.323048+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:04.323339+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:04.323494+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:04.323585+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:04.323585+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:04.356548+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:05.069967+00:00", "trade", 8.4476, 118.0]
["2026-09-28T17:15:05.070322+00:00", "trade", 8.4476, 1.0]
["2026-09-28T17:15:05.171695+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:05.215103+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:08.592828+00:00", "trade", 8.44, 6.0]
["2026-09-28T17:15:10.073870+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:10.074642+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.075083+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.075108+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.075409+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.075554+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.090776+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.132510+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.621432+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.623873+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.626338+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:10.648925+00:00", "trade", 8.435, 18.0]
["2026-09-28T17:15:11.416767+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:11.771926+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.036009+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:12.036455+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:12.036490+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:12.036530+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:12.549338+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:15:12.549805+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.549990+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.550115+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.550296+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.550652+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.551138+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.552431+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:12.555303+00:00", "trade", 8.435, 200.0]
["2026-09-28T17:15:12.557057+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.557167+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.557172+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.557247+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.557247+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.557498+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.557498+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.557738+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.602219+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.602294+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.603091+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.603312+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.621159+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.621670+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.622101+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:12.622101+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:13.372480+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:13.375407+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:13.671116+00:00", "trade", 8.44, 12.0]
["2026-09-28T17:15:13.671140+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:13.671581+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:13.829816+00:00", "trade", 8.4822, 100.0]
["2026-09-28T17:15:14.521059+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:14.521856+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:14.599895+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:15.621949+00:00", "trade", 8.4399, 1100.0]
["2026-09-28T17:15:15.790271+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.803352+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.803994+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.804014+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.804014+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.804094+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.804475+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.804505+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.804505+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.804981+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.804981+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.805467+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.805467+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.805913+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.805953+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.806384+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.806394+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:15.818730+00:00", "trade", 8.4473, 1.0]
["2026-09-28T17:15:15.857014+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:16.325377+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:16.788754+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:16.789275+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:17.905638+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:18.863911+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:19.188322+00:00", "trade", 8.4902, 1.0]
["2026-09-28T17:15:19.329261+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:19.329261+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:19.329302+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:19.329302+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:19.329342+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:19.329342+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:19.329778+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:19.529728+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:19.530164+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:19.559293+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:19.559739+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:20.231275+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:20.685971+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:20.685971+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:20.686397+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:20.686397+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:20.686422+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:20.686422+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:20.787860+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:20.787863+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:20.787866+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:15:20.787866+00:00", "trade", 8.43, 20.0]
["2026-09-28T17:15:20.787869+00:00", "trade", 8.43, 12.0]
["2026-09-28T17:15:20.787878+00:00", "trade", 8.43, 7.0]
["2026-09-28T17:15:20.787884+00:00", "trade", 8.43, 40.0]
["2026-09-28T17:15:20.787933+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:20.788115+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:15:20.788118+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:20.788121+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:20.788143+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:20.788198+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:20.788319+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:15:20.788349+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:15:20.788374+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:15:20.788414+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.788428+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:20.788431+00:00", "trade", 8.43, 400.0]
["2026-09-28T17:15:20.788524+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.788650+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.788815+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.788935+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.789326+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.789326+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.789326+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.790046+00:00", "trade", 8.43, 160.0]
["2026-09-28T17:15:20.790395+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:20.796439+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:20.856396+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.856877+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.857478+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.857571+00:00", "trade", 8.42, 6.0]
["2026-09-28T17:15:20.857637+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:20.857709+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.857919+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.857954+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.858240+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.858275+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.858355+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.858476+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.858516+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.858917+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.858917+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.858918+00:00", "trade", 8.42, 5.0]
["2026-09-28T17:15:20.858962+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.858972+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.859558+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.859558+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.859999+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.859999+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.860435+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.868279+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.868509+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.868565+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.868600+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:20.868735+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:20.868760+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:20.868810+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:20.868840+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.868896+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:20.868915+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.868920+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.869041+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.869121+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.869201+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.869281+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.869281+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.869321+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.869362+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.869362+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.869482+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.869562+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.869602+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.869682+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.869762+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.869802+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.869998+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.870043+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.870158+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.870484+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.870484+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.870639+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.870920+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.870960+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.871040+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.871040+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.871081+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.871441+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.871522+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.871562+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.871882+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.871882+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.872043+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.872364+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.872399+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.872524+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.872800+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.872885+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.873000+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.873281+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.873286+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.873441+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.873762+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.888888+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.889329+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.889334+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.889334+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.893684+00:00", "trade", 8.42, 5.0]
["2026-09-28T17:15:20.893795+00:00", "trade", 8.42, 16.0]
["2026-09-28T17:15:20.893800+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.893855+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.893890+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.893910+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.893930+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:20.894054+00:00", "trade", 8.42, 15.0]
["2026-09-28T17:15:20.894054+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:15:20.894055+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.894075+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.894090+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.894140+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.894286+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.894411+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.894531+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.894887+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.894892+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.894927+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.894972+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.905412+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.943658+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.943878+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.944144+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.944184+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.944585+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.952830+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.968512+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.968580+00:00", "trade", 8.42, 79.0]
["2026-09-28T17:15:20.968586+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:20.968587+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.968592+00:00", "trade", 8.42, 16.0]
["2026-09-28T17:15:20.968953+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.968953+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:20.968963+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:20.968974+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:20.968995+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:20.969058+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:20.969229+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:20.969230+00:00", "trade", 8.42, 270.0]
["2026-09-28T17:15:20.969233+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:15:20.969249+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:20.969249+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:20.969254+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:20.969254+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:20.969269+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:20.969274+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969284+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969309+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969314+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969354+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969434+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969524+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969540+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969555+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969635+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969645+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969660+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969675+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969675+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969755+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969795+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969835+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.969955+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:20.970116+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:21.015394+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:21.015433+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:21.015930+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:21.016195+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:21.016371+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:21.017759+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:21.614993+00:00", "trade", 8.4891, 2.0]
["2026-09-28T17:15:22.316992+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.317353+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.317568+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.317894+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.318430+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:22.318434+00:00", "trade", 8.42, 15.0]
["2026-09-28T17:15:22.318434+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:22.318450+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:22.318455+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:22.318741+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:22.318744+00:00", "trade", 8.42, 270.0]
["2026-09-28T17:15:22.318746+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:22.318747+00:00", "trade", 8.42, 15.0]
["2026-09-28T17:15:22.318747+00:00", "trade", 8.42, 178.0]
["2026-09-28T17:15:22.318753+00:00", "trade", 8.42, 16.0]
["2026-09-28T17:15:22.318765+00:00", "trade", 8.42, 40.0]
["2026-09-28T17:15:22.318766+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.318766+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.318766+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.318771+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.318776+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.318786+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:22.318791+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.318801+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.318841+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.318997+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:22.318997+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:22.319012+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:22.319162+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:22.319172+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:22.319272+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.319322+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.319352+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.319433+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.319513+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.319513+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.319793+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.319874+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.352401+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.352486+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.352882+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.352922+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.353007+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.353524+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.353779+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.418884+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.419460+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.419535+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.419931+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.419987+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.420177+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:22.420372+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.321559+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.411588+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.412014+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.412555+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.412585+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.412626+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.412806+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.412871+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.413147+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.413332+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.413503+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.414024+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.414355+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.414375+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.414831+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.414931+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.415106+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.416324+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.416635+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.416670+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.418790+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.420865+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.719876+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.720392+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.720818+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.721279+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.721409+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.721409+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.721991+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.722246+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.816420+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.816961+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:23.816965+00:00", "trade", 8.42, 15.0]
["2026-09-28T17:15:23.816965+00:00", "trade", 8.42, 178.0]
["2026-09-28T17:15:23.816982+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.816982+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.816987+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.816987+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.817022+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.817538+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.817644+00:00", "trade", 8.42, 87.0]
["2026-09-28T17:15:23.817728+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:23.817728+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.817737+00:00", "trade", 8.42, 7.0]
["2026-09-28T17:15:23.817756+00:00", "trade", 8.42, 144.0]
["2026-09-28T17:15:23.817776+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:23.817779+00:00", "trade", 8.42, 15.0]
["2026-09-28T17:15:23.817782+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:15:23.817798+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.817798+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.817798+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.817808+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.817808+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.817839+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.817949+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:23.817959+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:23.817963+00:00", "trade", 8.42, 9.0]
["2026-09-28T17:15:23.817999+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:23.817999+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:23.818054+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:23.818064+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818064+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818074+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818140+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:15:23.818144+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818162+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:23.818164+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818199+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818280+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818280+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818315+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818366+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:23.818440+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818445+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818480+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818520+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818560+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818699+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:23.818841+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818841+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818916+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818956+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.818996+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.819197+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.821878+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.822003+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.822079+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.867106+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:23.919322+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:23.919436+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:23.919445+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:23.919466+00:00", "trade", 8.42, 20.0]
["2026-09-28T17:15:23.919478+00:00", "trade", 8.42, 78.0]
["2026-09-28T17:15:23.919496+00:00", "trade", 8.42, 15.0]
["2026-09-28T17:15:23.919496+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:23.919505+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:23.919505+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:23.919510+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:23.919525+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:23.919540+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:23.919615+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.919615+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.919615+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.919811+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.919906+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.919911+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.920072+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.920187+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.920352+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.920513+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.920540+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:23.920793+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.921081+00:00", "trade", 8.42, 28.0]
["2026-09-28T17:15:23.922312+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.924512+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:23.926746+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:23.930877+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:25.015258+00:00", "trade", 8.4884, 1.0]
["2026-09-28T17:15:25.970030+00:00", "trade", 8.4803, 3.0]
["2026-09-28T17:15:27.610497+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:27.610557+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:27.611269+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:27.611474+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:27.611790+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:27.611870+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:27.612231+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:27.612672+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:27.612687+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:27.612833+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:27.613153+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:27.613153+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:27.613594+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:27.616351+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:27.616822+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.187993+00:00", "trade", 8.415, 200.0]
["2026-09-28T17:15:28.801999+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.803938+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:28.807014+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:29.335941+00:00", "trade", 8.41, 34.0]
["2026-09-28T17:15:30.004311+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:31.039740+00:00", "trade", 8.4439, 2.0]
["2026-09-28T17:15:32.185961+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.185996+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.186242+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.186442+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.186442+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.186587+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.186718+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.186838+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.186918+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.186943+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.187078+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.187199+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.187239+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.187279+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.187319+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.187319+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.187319+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.187680+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.289407+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.309695+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:32.614128+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:32.616498+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:32.638940+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:32.710562+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:33.585056+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:33.598458+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:33.598899+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:33.599760+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:33.601062+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:33.814155+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:35.291192+00:00", "trade", 8.415, 5.0]
["2026-09-28T17:15:35.297697+00:00", "trade", 8.4432, 1.0]
["2026-09-28T17:15:36.020875+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.194026+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.242135+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.242737+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.341897+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.342880+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.830950+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.831431+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.831431+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.831867+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.831947+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.832348+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.832428+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.911697+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.912168+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:36.912614+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:37.153496+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:37.529902+00:00", "trade", 8.4901, 4.0]
["2026-09-28T17:15:37.831357+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:37.831873+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.532423+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.532859+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.532900+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.532905+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.773752+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:38.920415+00:00", "trade", 8.415, 31.0]
["2026-09-28T17:15:39.329153+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:39.336015+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:39.338917+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:39.342790+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:39.343452+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:39.369280+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:39.384096+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:39.397343+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:39.402311+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:39.404701+00:00", "trade", 8.4355, 39.0]
["2026-09-28T17:15:39.405838+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:39.412709+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:39.418877+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:39.421481+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:39.424603+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:39.480291+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.481514+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.481554+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:39.790666+00:00", "trade", 8.4892, 11.0]
["2026-09-28T17:15:41.228175+00:00", "trade", 8.4874, 1.0]
["2026-09-28T17:15:41.466657+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:43.023438+00:00", "trade", 8.42, 3.0]
["2026-09-28T17:15:43.024031+00:00", "trade", 8.42, 3.0]
["2026-09-28T17:15:43.032415+00:00", "trade", 8.42, 3.0]
["2026-09-28T17:15:43.329506+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:43.329510+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:43.329512+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:43.329515+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:43.329567+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:43.329569+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:43.329575+00:00", "trade", 8.42, 200.0]
["2026-09-28T17:15:43.329679+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:43.329689+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:43.329770+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:43.329774+00:00", "trade", 8.42, 3.0]
["2026-09-28T17:15:43.329774+00:00", "trade", 8.42, 1.0]
["2026-09-28T17:15:43.329805+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:43.329805+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:43.329815+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:43.329864+00:00", "trade", 8.42, 3.0]
["2026-09-28T17:15:43.329865+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:43.329870+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:43.329935+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.330075+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.330301+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.330421+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.330421+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.330426+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.330436+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.330772+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.330862+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.330897+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.336675+00:00", "trade", 8.42, 3.0]
["2026-09-28T17:15:43.338410+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.339347+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.339347+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.339347+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.430534+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.501838+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:43.749342+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.028690+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.029212+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.029588+00:00", "trade", 8.42, 22.0]
["2026-09-28T17:15:44.029588+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:44.029591+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:44.029603+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.029608+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.029608+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.029613+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.029688+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.030094+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.030164+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.030249+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.030329+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.030440+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.030610+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.030610+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.030891+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.032449+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.050394+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:15:44.051013+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.051455+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.051981+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.052226+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.052457+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.052532+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.052577+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.052893+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.124024+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:44.124097+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.124102+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.124112+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.124112+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.124117+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:44.124121+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:44.124123+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:15:44.124147+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.124147+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.124363+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.124363+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:15:44.124438+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:44.124573+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:44.124613+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.124749+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.124799+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.124799+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.124814+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.124919+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.125340+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.125360+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.125776+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.126322+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.127159+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.131440+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.131921+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132192+00:00", "trade", 8.42, 82.0]
["2026-09-28T17:15:44.132194+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:44.132204+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:44.132221+00:00", "trade", 8.42, 72.0]
["2026-09-28T17:15:44.132221+00:00", "trade", 8.42, 73.0]
["2026-09-28T17:15:44.132231+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:44.132231+00:00", "trade", 8.42, 71.0]
["2026-09-28T17:15:44.132234+00:00", "trade", 8.42, 13.0]
["2026-09-28T17:15:44.132236+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:44.132255+00:00", "trade", 8.42, 72.0]
["2026-09-28T17:15:44.132255+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:44.132257+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:44.132262+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:44.132267+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132267+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:15:44.132272+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132285+00:00", "trade", 8.42, 27.0]
["2026-09-28T17:15:44.132288+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:15:44.132300+00:00", "trade", 8.42, 68.0]
["2026-09-28T17:15:44.132302+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:44.132302+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:44.132307+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:44.132307+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:44.132327+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:44.132337+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132354+00:00", "trade", 8.42, 73.0]
["2026-09-28T17:15:44.132354+00:00", "trade", 8.42, 72.0]
["2026-09-28T17:15:44.132372+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132387+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132387+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132402+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132402+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132407+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132422+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132422+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132441+00:00", "trade", 8.42, 200.0]
["2026-09-28T17:15:44.132442+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132457+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:44.132457+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:44.132462+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:44.132477+00:00", "trade", 8.42, 61.0]
["2026-09-28T17:15:44.132477+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:44.132477+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:15:44.132480+00:00", "trade", 8.42, 61.0]
["2026-09-28T17:15:44.132480+00:00", "trade", 8.42, 121.0]
["2026-09-28T17:15:44.132483+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132484+00:00", "trade", 8.42, 61.0]
["2026-09-28T17:15:44.132490+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:15:44.132490+00:00", "trade", 8.42, 15.0]
["2026-09-28T17:15:44.132490+00:00", "trade", 8.42, 46.0]
["2026-09-28T17:15:44.132547+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132587+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132803+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132813+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132838+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132838+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.132883+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.133124+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.133159+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.133324+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.133540+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.133640+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.206864+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.433147+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:44.433192+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:44.433225+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:44.433363+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:44.433553+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:44.435252+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:44.436728+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:44.491485+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:44.491961+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.492369+00:00", "trade", 8.43, 300.0]
["2026-09-28T17:15:44.492402+00:00", "trade", 8.425, 200.0]
["2026-09-28T17:15:44.492411+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:44.492448+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:44.492453+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:44.492628+00:00", "trade", 8.43, 300.0]
["2026-09-28T17:15:44.492661+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:44.492676+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:44.492811+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:44.493039+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:44.493043+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:44.679061+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:45.021744+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:45.021744+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:45.021775+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:15:45.021814+00:00", "trade", 8.43, 45.0]
["2026-09-28T17:15:45.021814+00:00", "trade", 8.43, 55.0]
["2026-09-28T17:15:45.021829+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:15:45.021856+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:45.021861+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:15:45.021916+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:15:45.022131+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:45.022166+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:45.022237+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:45.022292+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:45.022297+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:15:45.022312+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.022362+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.022387+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.022407+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.022633+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.022823+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.022873+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.022893+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.022903+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.022918+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.023495+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.023805+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.023991+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.033373+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.053180+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.074190+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:45.117708+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:45.117708+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:45.137480+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:45.148384+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:46.565504+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:46.812266+00:00", "trade", 8.4333, 300.0]
["2026-09-28T17:15:47.295177+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:47.295857+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:48.296972+00:00", "trade", 8.435, 6.0]
["2026-09-28T17:15:49.233274+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:49.915917+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:49.919445+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:50.018034+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:50.018756+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:50.018781+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:50.181398+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:50.282363+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:50.283190+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:50.384796+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:51.453135+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:51.804254+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:52.226302+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:15:52.227991+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:52.291046+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:52.304358+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:52.304368+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:52.306278+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:52.308307+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:52.308483+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:52.314577+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:52.920617+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:52.921134+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:52.922978+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:53.160818+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:53.595637+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:53.620967+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:55.188196+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:55.228644+00:00", "trade", 8.435, 4.0]
["2026-09-28T17:15:55.228809+00:00", "trade", 8.435, 6.0]
["2026-09-28T17:15:55.228968+00:00", "trade", 8.4301, 3.0]
["2026-09-28T17:15:55.853934+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:57.508984+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:57.605529+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:58.262673+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:58.267798+00:00", "trade", 8.435, 200.0]
["2026-09-28T17:15:58.267918+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:58.267921+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:58.267921+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:58.267924+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:15:58.268108+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:58.268412+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:15:58.549710+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:15:59.215182+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:00.004338+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:02.955419+00:00", "trade", 8.435, 5.0]
["2026-09-28T17:16:03.019072+00:00", "trade", 8.435, 5.0]
["2026-09-28T17:16:03.027555+00:00", "trade", 8.435, 2.0]
["2026-09-28T17:16:03.053509+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:03.349768+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:03.964762+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:04.799593+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:04.799814+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:04.799889+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:04.799954+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:04.799955+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:04.799958+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:16:04.800024+00:00", "trade", 8.435, 33.0]
["2026-09-28T17:16:04.800037+00:00", "trade", 8.435, 67.0]
["2026-09-28T17:16:04.800039+00:00", "trade", 8.44, 2.0]
["2026-09-28T17:16:04.800337+00:00", "trade", 8.44, 17.0]
["2026-09-28T17:16:04.800346+00:00", "trade", 8.435, 88.0]
["2026-09-28T17:16:04.800346+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:04.800350+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:04.800355+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:04.800430+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:04.800440+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:04.800517+00:00", "trade", 8.44, 15.0]
["2026-09-28T17:16:04.800711+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:04.800876+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:04.800972+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:04.801202+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:04.801398+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:04.801588+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:05.394392+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:05.409914+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:05.453382+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:05.488489+00:00", "trade", 8.4846, 1.0]
["2026-09-28T17:16:05.572370+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:05.572801+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:06.022715+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:06.289876+00:00", "trade", 8.4783, 16.0]
["2026-09-28T17:16:06.306409+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:07.111312+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:07.698222+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:07.700141+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:07.701941+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:07.894328+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:07.894849+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:08.027700+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:08.036767+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:08.043999+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:08.268019+00:00", "trade", 8.435, 28.0]
["2026-09-28T17:16:08.626272+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:08.872233+00:00", "trade", 8.4782, 20.0]
["2026-09-28T17:16:09.294752+00:00", "trade", 8.4304, 1.0]
["2026-09-28T17:16:09.520733+00:00", "trade", 8.4853, 4.0]
["2026-09-28T17:16:10.985445+00:00", "trade", 8.435, 12.0]
["2026-09-28T17:16:13.304571+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:13.304581+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:13.304791+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:13.305102+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:13.305162+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:13.305202+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:13.305242+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:13.305353+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:13.305683+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:13.590774+00:00", "trade", 8.4699, 3.0]
["2026-09-28T17:16:15.027325+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:15.027881+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:15.028362+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:15.218329+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:18.075699+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:18.076196+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:19.096089+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:19.618698+00:00", "trade", 8.4783, 18.0]
["2026-09-28T17:16:19.620836+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:19.620862+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:19.620897+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:19.621593+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:22.172165+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:22.172606+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:25.220895+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:25.725895+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:25.726201+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:25.726522+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:25.730722+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:27.517555+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:16:27.540795+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:27.814935+00:00", "trade", 8.4862, 1.0]
["2026-09-28T17:16:28.022348+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:28.022854+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:28.023350+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:28.123378+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:28.401710+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:28.505025+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:28.578435+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:28.681204+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:28.794829+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:28.997250+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:28.997786+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:29.627869+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:29.764413+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:29.876045+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:29.877269+00:00", "trade", 8.435, 3.0]
["2026-09-28T17:16:29.974347+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:29.992580+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:30.004364+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:31.084370+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:31.127536+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:31.127553+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.107907+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.112032+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.114423+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.143021+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.143021+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.143116+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.143988+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.144079+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.223526+00:00", "trade", 8.435, 5.0]
["2026-09-28T17:16:32.298049+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.329760+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.599315+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.599356+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.691946+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.767089+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.775509+00:00", "trade", 8.43, 5.0]
["2026-09-28T17:16:32.776156+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.776251+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.776356+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.776391+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.776451+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.783664+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.799817+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.800138+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:32.850753+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:34.074735+00:00", "trade", 8.4285, 2.0]
["2026-09-28T17:16:35.939117+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:36.099368+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:36.100055+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:36.100075+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:36.101503+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:40.468870+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:40.681062+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:44.290580+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:44.291051+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:45.778636+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:46.632738+00:00", "trade", 8.4285, 1.0]
["2026-09-28T17:16:46.632768+00:00", "trade", 8.4285, 1.0]
["2026-09-28T17:16:47.032316+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:47.035909+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:47.041793+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:47.316203+00:00", "trade", 8.4794, 1.0]
["2026-09-28T17:16:47.363676+00:00", "trade", 8.43, 5.0]
["2026-09-28T17:16:47.364906+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:47.364977+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:47.365768+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:47.368791+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:49.051762+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:51.557960+00:00", "trade", 8.4315, 2.0]
["2026-09-28T17:16:53.130466+00:00", "trade", 8.4783, 23.0]
["2026-09-28T17:16:53.141329+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:53.141329+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:53.186501+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:53.287903+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:54.615072+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:54.615107+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:54.651643+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:54.707787+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:54.786604+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:54.787090+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:54.787120+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:54.787120+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:54.787566+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:54.787852+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:54.788288+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:54.788764+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:54.788845+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:54.789286+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:56.493962+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:56.494749+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:56.495235+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.052391+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.052862+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.052867+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.052878+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:16:58.052878+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:16:58.052883+00:00", "trade", 8.43, 10.0]
["2026-09-28T17:16:58.053138+00:00", "trade", 8.43, 32.0]
["2026-09-28T17:16:58.053144+00:00", "trade", 8.43, 182.0]
["2026-09-28T17:16:58.053144+00:00", "trade", 8.43, 500.0]
["2026-09-28T17:16:58.053147+00:00", "trade", 8.43, 31.0]
["2026-09-28T17:16:58.053166+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:16:58.053186+00:00", "trade", 8.43, 300.0]
["2026-09-28T17:16:58.053190+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:16:58.053204+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:16:58.053308+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.053352+00:00", "trade", 8.43, 499.0]
["2026-09-28T17:16:58.053373+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:16:58.053508+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.053588+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.053658+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.053694+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.053704+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.053704+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.053749+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.053789+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.053800+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:16:58.053909+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.053909+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.053989+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.054069+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.054115+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.054200+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:16:58.054225+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.054265+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.054425+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.054470+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.054470+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.054470+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.054626+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.054626+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.054786+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.054858+00:00", "trade", 8.425, 11.0]
["2026-09-28T17:16:58.054906+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.055240+00:00", "trade", 8.43, 3.0]
["2026-09-28T17:16:58.055989+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.056377+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:16:58.057613+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:16:58.086797+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.120527+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.125810+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.153501+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.153982+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.154418+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.161420+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.473667+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.473672+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.473748+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:16:58.474484+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.474529+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:16:58.494329+00:00", "trade", 8.43, 37.0]
["2026-09-28T17:16:58.503825+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:16:58.503829+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:16:58.503831+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:16:58.504021+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:16:58.504059+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:16:58.504064+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:16:58.504089+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:16:58.504134+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.504320+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.504325+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.504365+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.504405+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.504445+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.504445+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.504535+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.504881+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.504891+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.504916+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.504916+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.504916+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.505056+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.505056+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.505091+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.505422+00:00", "trade", 8.435, 200.0]
["2026-09-28T17:16:58.505527+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.505532+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.505532+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.506014+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.508695+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.512895+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.535103+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.535103+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.545444+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:16:58.546510+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.604688+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.605144+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.787604+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:58.789187+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.805195+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.805310+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:16:58.805313+00:00", "trade", 8.43, 20.0]
["2026-09-28T17:16:58.805313+00:00", "trade", 8.43, 20.0]
["2026-09-28T17:16:58.805394+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:16:58.805395+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:16:58.805451+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:16:58.805500+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.805671+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.805701+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.805711+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.805951+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.806112+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.806312+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.806392+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.806432+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.806513+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.806553+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.806553+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.807229+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.815113+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.815594+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:16:58.931555+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:00.004384+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:00.025064+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:00.025064+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:01.180706+00:00", "trade", 8.4289, 22.0]
["2026-09-28T17:17:01.249353+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:01.254135+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:01.350664+00:00", "trade", 8.4774, 5.0]
["2026-09-28T17:17:02.478666+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:17:02.488842+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:17:02.526503+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:17:02.534114+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:17:02.889802+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:05.546602+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:17:06.938731+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:17:06.938734+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:17:06.938734+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:17:06.938736+00:00", "trade", 8.44, 99.0]
["2026-09-28T17:17:06.938790+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:17:06.939109+00:00", "trade", 8.44, 97.0]
["2026-09-28T17:17:06.939125+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:17:06.939287+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:17:06.939306+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:06.939306+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:06.939321+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:06.939336+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:06.939336+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:06.939341+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:06.939341+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:06.939371+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:06.939381+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:06.939391+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:06.939456+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:06.939566+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:17:06.939621+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:17:06.939687+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:17:06.939702+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.939737+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.939797+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.939822+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.939837+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.939837+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.940158+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.940158+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.940238+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.940238+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.940473+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.940513+00:00", "trade", 8.445, 15.0]
["2026-09-28T17:17:06.940594+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.940968+00:00", "trade", 8.44, 81.0]
["2026-09-28T17:17:06.941837+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.946919+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.948157+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.948162+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.948638+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.948638+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.948718+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.949119+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.951640+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.952041+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.972765+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.972805+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.972805+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.972810+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.973246+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.973286+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.973286+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.973286+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.973727+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.973768+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.973768+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.973768+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.973808+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.973848+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.974269+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.974269+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.974269+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.974765+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.974765+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:06.975206+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.575077+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.613493+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:07.620695+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:08.113574+00:00", "trade", 8.4689, 1.0]
["2026-09-28T17:17:08.114619+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:08.114644+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:08.115095+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:08.115135+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:08.449204+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:08.464971+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:09.385709+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:09.437750+00:00", "trade", 8.445, 12.0]
["2026-09-28T17:17:10.115449+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:10.115905+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:10.118777+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:10.119253+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:10.119253+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:10.675169+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:11.473592+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:12.074264+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:12.074705+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:12.371385+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:12.948391+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:12.968454+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:13.541215+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:13.541692+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:13.541696+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:13.542142+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:13.542168+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:14.752293+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:14.752815+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:14.753256+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:14.754373+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:14.901984+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:15.904156+00:00", "trade", 8.445, 150.0]
["2026-09-28T17:17:15.905271+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:17:17.046641+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:17.047082+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:17.047122+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:17.055337+00:00", "trade", 8.445, 300.0]
["2026-09-28T17:17:17.061050+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:17:17.062048+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:17.062048+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:17.062083+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:17.062128+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:17.062128+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:17.079374+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:17.119264+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:17.119730+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:17.119730+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:17.154031+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:18.016396+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:18.624060+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:18.625498+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:18.627438+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:18.765000+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:18.866070+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:19.279688+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:19.641803+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:19.642245+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:20.572926+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:20.579347+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:20.582940+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:23.491337+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:25.523547+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:25.599446+00:00", "trade", 8.445, 1.0]
["2026-09-28T17:17:25.971635+00:00", "trade", 8.4279, 4.0]
["2026-09-28T17:17:25.972709+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:25.973180+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:25.973180+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:25.973621+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:28.850599+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:28.927846+00:00", "trade", 8.4585, 1.0]
["2026-09-28T17:17:30.004406+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:31.803957+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:31.804429+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:31.808157+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:32.433707+00:00", "trade", 8.4282, 1.0]
["2026-09-28T17:17:32.435884+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:32.436365+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:32.774835+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:34.282979+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:34.730908+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:34.733765+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:34.734813+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:36.055822+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:36.056258+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:36.057140+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:36.157604+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:36.183207+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:17:36.184237+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:36.475721+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:17:36.476747+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:36.477193+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:36.695748+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:36.796262+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:36.991666+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:37.093668+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:38.219304+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:38.233011+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:17:38.544033+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:17:38.544033+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:17:38.544072+00:00", "trade", 8.44, 5.0]
["2026-09-28T17:17:38.544072+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:17:38.544094+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:17:38.544097+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:17:38.544099+00:00", "trade", 8.44, 20.0]
["2026-09-28T17:17:38.544104+00:00", "trade", 8.44, 20.0]
["2026-09-28T17:17:38.544109+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:17:38.544109+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:17:38.544241+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:17:38.544281+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:17:38.544356+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:17:38.544411+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.544532+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.544617+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.544647+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.544667+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.544677+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.544702+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.544717+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.544888+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.544923+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.544943+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.545228+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.545253+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.545334+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.545359+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.545449+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.545469+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.546216+00:00", "trade", 8.44, 102.0]
["2026-09-28T17:17:38.546216+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.547058+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.547549+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.548085+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.551759+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.552826+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.569451+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.570478+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.573401+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.573405+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.573541+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.573721+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.590802+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.591318+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.644860+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.645843+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.650564+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.651020+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.734714+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.734749+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.734934+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.734964+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.881929+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.913935+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.953258+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.953985+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:38.965307+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.546528+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.552873+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.587701+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.588753+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.594812+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:39.594812+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:39.594815+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:39.594818+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:39.594938+00:00", "trade", 8.43, 20.0]
["2026-09-28T17:17:39.594953+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:39.594956+00:00", "trade", 8.43, 12.0]
["2026-09-28T17:17:39.595501+00:00", "trade", 8.43, 40.0]
["2026-09-28T17:17:39.595504+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:39.595504+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:39.597575+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.602810+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:39.602812+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.604526+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.607814+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.610099+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:17:39.610625+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.611417+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.617908+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.622450+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:39.631279+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.632658+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.633224+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.634211+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:39.639674+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.639760+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.641098+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.642797+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.646556+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.647328+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.647809+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.648891+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.654079+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.657843+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.665531+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.666939+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.667320+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.667751+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.668102+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.674257+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.674317+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.674322+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.674377+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.676111+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.677389+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.679354+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:39.686030+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.687443+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.687458+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.687528+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.688079+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.688425+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.691087+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.694114+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.701276+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.703521+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.714277+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.725954+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.726290+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.726315+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.732194+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.732239+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.732575+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.732716+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.735627+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.736093+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.747486+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.748528+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.748538+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.749099+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.749360+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.754112+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:17:39.756853+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.757720+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.763629+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.764230+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.767253+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.769152+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.770119+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.771658+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.794182+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.820634+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.868172+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.960562+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.960622+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.960632+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.963168+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.963208+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.963474+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.964161+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.964862+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.965464+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:39.965464+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.003269+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.003284+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.004727+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.004762+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.006481+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.007453+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.147386+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.373759+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.375709+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.375739+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.376791+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.377683+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.378345+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.379297+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.411017+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.411293+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.486211+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.499964+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.510083+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.575548+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.620961+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.715772+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.721711+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.816752+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.816767+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.816882+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.816927+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.819037+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.819042+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.819057+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.819714+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.854351+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.854361+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.854627+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.855764+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.856802+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.857794+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.858716+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.859819+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.860621+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.861583+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.862475+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.863483+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.864520+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.865628+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.866740+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.867783+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.868846+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.869978+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.871026+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.871928+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.872850+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.873752+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.874780+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.875857+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.876930+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.877862+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.878824+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.879731+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.880613+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.881591+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.907788+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.908610+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.913411+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.919290+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.967751+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:40.968212+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:41.007706+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:41.008748+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:41.129565+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:41.129590+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:41.147979+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:41.147989+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:41.205225+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:41.230495+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:41.232690+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:41.233317+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:41.233632+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:41.359777+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:41.360679+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:41.430831+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:42.458077+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.458533+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.458564+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.458619+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.459005+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.459075+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.459170+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.459825+00:00", "trade", 8.43, 84.0]
["2026-09-28T17:17:42.459831+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:42.459889+00:00", "trade", 8.43, 16.0]
["2026-09-28T17:17:42.464823+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.464889+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.467024+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:42.467689+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:17:42.468903+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.469364+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.469364+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.470006+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:42.476707+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.476807+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.477148+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:42.477388+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:42.478954+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:17:42.483463+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:42.483708+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.483778+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.484270+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.484420+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:42.486746+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.486786+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.486786+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.486906+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:42.487688+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.487828+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:42.488264+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:42.488495+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:42.488951+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.489457+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.489928+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.490384+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:42.490845+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:46.173462+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:46.175422+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.176399+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.176429+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.176820+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.191024+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:17:46.191120+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:46.191134+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:46.191585+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:46.191650+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:17:46.191721+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:46.191730+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:46.191941+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:46.192192+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:46.192272+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.192756+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:46.192853+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.193109+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.193129+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.195715+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.198650+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:46.199589+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.213041+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.213201+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.213731+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:46.213758+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.213758+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.213788+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.213788+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.213823+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.214099+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.214114+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.214354+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.216038+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.216058+00:00", "trade", 8.43, 70.0]
["2026-09-28T17:17:46.226603+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.227134+00:00", "trade", 8.43, 70.0]
["2026-09-28T17:17:46.227145+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.229601+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.229661+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:46.229766+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.230227+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.230563+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.230977+00:00", "trade", 8.4768, 11.0]
["2026-09-28T17:17:46.237279+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.237524+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.238206+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.238622+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.243488+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.243529+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.243574+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.244566+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.244581+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:46.245052+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:46.245077+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.245834+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.245874+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.245949+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.245964+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.246410+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:46.246846+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.247027+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.247518+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.248029+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.288059+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.316698+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.418429+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:46.419186+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:46.419191+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:46.419702+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:46.419702+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:17:46.420188+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.420604+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.427942+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.428378+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:46.428388+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:47.013995+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:48.009576+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:48.314899+00:00", "trade", 8.43, 5.0]
["2026-09-28T17:17:48.448146+00:00", "trade", 8.4437, 1.0]
["2026-09-28T17:17:48.571830+00:00", "trade", 8.43, 5.0]
["2026-09-28T17:17:49.390798+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:49.432081+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:49.889594+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.613475+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.613671+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.613781+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.613957+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.614157+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.614317+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.614433+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.614633+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.614743+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:51.614794+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:51.614798+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:51.615029+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:51.615114+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:51.623399+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:51.623840+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:17:51.677417+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.677656+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:17:51.677843+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.677848+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.677848+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.677893+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.678295+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.678856+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.679337+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:51.688258+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:52.226743+00:00", "trade", 8.4341, 2.0]
["2026-09-28T17:17:53.041539+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:53.315591+00:00", "trade", 8.43, 300.0]
["2026-09-28T17:17:53.318307+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:53.318768+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:53.621513+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:55.830107+00:00", "trade", 8.4771, 100.0]
["2026-09-28T17:17:56.238858+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:56.240762+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:56.249934+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:59.268737+00:00", "trade", 8.4339, 1.0]
["2026-09-28T17:17:59.752002+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:17:59.769328+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:00.004437+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:00.281375+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:05.240879+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:18:05.242586+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:06.169528+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:09.351866+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:09.497527+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:11.467868+00:00", "trade", 8.4413, 1.0]
["2026-09-28T17:18:12.696981+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:12.697688+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:12.710142+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.710188+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.710908+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:18:12.710929+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.710979+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.711235+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:12.711466+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:12.711480+00:00", "trade", 8.43, 2.0]
["2026-09-28T17:18:12.711491+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:12.711511+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:12.711531+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.712032+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.712052+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:12.712062+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:12.712212+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.712388+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.712438+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.716437+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.721214+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.722186+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.722818+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.722833+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.727839+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.728952+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.729960+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.770466+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.770927+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.783662+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.909862+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:12.910569+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:13.167705+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:15.324912+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:15.327162+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:15.327217+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:15.327823+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:15.455662+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:15.729744+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:15.898008+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:16.612407+00:00", "trade", 8.4335, 2.0]
["2026-09-28T17:18:17.192791+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:18.219736+00:00", "trade", 8.4334, 2.0]
["2026-09-28T17:18:18.341706+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:18:18.342363+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:18.931240+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:18:18.931275+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:18:18.931444+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:18:18.931447+00:00", "trade", 8.43, 2.0]
["2026-09-28T17:18:18.931462+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:18:18.931643+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:18:18.931743+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.931834+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.931834+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.931834+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.931964+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.931974+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.932094+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.932134+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.932184+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.932214+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.932214+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.932234+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.932305+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.932425+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.932515+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.932635+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.932675+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.933007+00:00", "trade", 8.435, 200.0]
["2026-09-28T17:18:18.933317+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.933485+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:18:18.933953+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.934400+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.936059+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.936515+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.936956+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.937004+00:00", "trade", 8.435, 200.0]
["2026-09-28T17:18:18.937311+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.937597+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.937758+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.937778+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.939958+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.940274+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.940399+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.940509+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.957404+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:18.957840+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:18:18.964326+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:18.964727+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:18.964757+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:18.964762+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:18.964787+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:18.964807+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:18.964847+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:18.964847+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:18.965283+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:18.970450+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:18:19.006454+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:18:19.006461+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.006992+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:19.007057+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.007328+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.007443+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:19.007458+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.007483+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.007538+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.007994+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.010811+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.011337+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.040271+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:19.040747+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:19.040747+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:19.040792+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:19.040792+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:19.040792+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.040792+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.041268+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.041268+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.210967+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.212084+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:19.212521+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:19.212521+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:19.212521+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:19.212566+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.212606+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.212606+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.213007+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.213087+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:19.270829+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.478820+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:20.479216+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:20.479216+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:20.479256+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:20.479296+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.479336+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.479737+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.479777+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.511252+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:20.511698+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:20.511708+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:20.511768+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:18:20.512330+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.514750+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.514806+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.515668+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.647471+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:20.888359+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:18:20.961806+00:00", "trade", 8.4407, 5.0]
["2026-09-28T17:18:24.003867+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:24.589709+00:00", "trade", 8.4331, 1.0]
["2026-09-28T17:18:25.374039+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:25.928947+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:26.538661+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:30.004453+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:30.377715+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:31.272364+00:00", "trade", 8.4398, 1.0]
["2026-09-28T17:18:32.765503+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:18:32.766609+00:00", "trade", 8.44, 2.0]
["2026-09-28T17:18:33.425583+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:33.426907+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:35.790835+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:35.791889+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:35.791917+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:35.792358+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:39.742827+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:40.634130+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:42.472454+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:43.746221+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:44.214278+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:44.923965+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:45.635396+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:46.284741+00:00", "trade", 8.4331, 2.0]
["2026-09-28T17:18:47.011080+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:47.520531+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:47.630322+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:47.630333+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:18:47.630843+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:48.995486+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:49.297383+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:50.826763+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:50.838726+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:51.643701+00:00", "trade", 8.4326, 1.0]
["2026-09-28T17:18:53.559894+00:00", "trade", 8.435, 2.0]
["2026-09-28T17:18:55.061382+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:55.081094+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:55.081665+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:18:56.848194+00:00", "trade", 8.4314, 500.0]
["2026-09-28T17:19:00.004479+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:01.180702+00:00", "trade", 8.4345, 18.0]
["2026-09-28T17:19:02.479735+00:00", "trade", 8.4345, 1.0]
["2026-09-28T17:19:05.994987+00:00", "trade", 8.4377, 1.0]
["2026-09-28T17:19:06.950709+00:00", "trade", 8.4338, 26.0]
["2026-09-28T17:19:09.438702+00:00", "trade", 8.4338, 1.0]
["2026-09-28T17:19:09.529825+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:19:10.531637+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:19:12.972448+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:19:13.202889+00:00", "trade", 8.44, 3.0]
["2026-09-28T17:19:14.585845+00:00", "trade", 8.4309, 1.0]
["2026-09-28T17:19:16.896964+00:00", "trade", 8.435, 300.0]
["2026-09-28T17:19:16.900193+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:16.900634+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:16.903643+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:19:16.911680+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:16.912116+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:16.926076+00:00", "trade", 8.435, 300.0]
["2026-09-28T17:19:17.569879+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:19:18.937469+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:19:19.586679+00:00", "trade", 8.435, 69.0]
["2026-09-28T17:19:19.587469+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:20.009327+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:20.018689+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:20.754608+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:20.979883+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:20.980344+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:26.216009+00:00", "trade", 8.43, 5.0]
["2026-09-28T17:19:26.216623+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:26.216638+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:26.216744+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:26.216749+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:26.218418+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:26.227224+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:30.004495+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:32.012347+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:32.012367+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:32.019740+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:32.123627+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:33.800527+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:33.800542+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:34.078480+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:19:34.117503+00:00", "trade", 8.435, 5.0]
["2026-09-28T17:19:34.291484+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:34.392399+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:34.772963+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:34.877276+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:36.019480+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:36.115659+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:36.115789+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:36.122620+00:00", "trade", 8.43, 15.0]
["2026-09-28T17:19:36.128229+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:36.184700+00:00", "trade", 8.4331, 1.0]
["2026-09-28T17:19:36.213211+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:19:36.329897+00:00", "trade", 8.4298, 1.0]
["2026-09-28T17:19:36.379721+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:36.481163+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:36.487187+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:36.487202+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:39.968229+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:19:40.010265+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:40.113420+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:40.504644+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:40.608381+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:41.132432+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:41.132432+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:41.446373+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:41.547889+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:45.505780+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:45.505780+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:45.511694+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:45.867490+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:45.968680+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:45.977085+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:45.977085+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:47.868331+00:00", "trade", 8.4301, 600.0]
["2026-09-28T17:19:47.869416+00:00", "trade", 8.435, 3.0]
["2026-09-28T17:19:48.055703+00:00", "trade", 8.4327, 1.0]
["2026-09-28T17:19:49.066011+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:49.168926+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:49.207096+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:49.207136+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:49.971150+00:00", "trade", 8.43, 41.0]
["2026-09-28T17:19:49.971152+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:49.971168+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:19:49.971177+00:00", "trade", 8.43, 59.0]
["2026-09-28T17:19:49.971183+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:19:49.971183+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:19:49.971388+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:49.971408+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:49.971413+00:00", "trade", 8.43, 56.0]
["2026-09-28T17:19:49.971413+00:00", "trade", 8.43, 20.0]
["2026-09-28T17:19:49.971413+00:00", "trade", 8.43, 20.0]
["2026-09-28T17:19:49.971418+00:00", "trade", 8.43, 2.0]
["2026-09-28T17:19:49.971418+00:00", "trade", 8.43, 98.0]
["2026-09-28T17:19:49.971422+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:19:49.971422+00:00", "trade", 8.43, 10.0]
["2026-09-28T17:19:49.971424+00:00", "trade", 8.43, 60.0]
["2026-09-28T17:19:49.971427+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:19:49.971458+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:49.971458+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:49.971634+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:49.971658+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:19:49.971668+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:19:49.971688+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:19:49.971694+00:00", "trade", 8.43, 42.0]
["2026-09-28T17:19:49.971784+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.972185+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.972390+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.972390+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.972585+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.972585+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.972741+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.973062+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.973307+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.973412+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.974144+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.974249+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.974625+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.975107+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.975187+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.975663+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.976104+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.985903+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:19:49.985969+00:00", "trade", 8.42, 5.0]
["2026-09-28T17:19:49.986589+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.986589+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.986709+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.987030+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.987190+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:49.993800+00:00", "trade", 8.425, 50.0]
["2026-09-28T17:19:49.993833+00:00", "trade", 8.425, 5.0]
["2026-09-28T17:19:49.994281+00:00", "trade", 8.425, 45.0]
["2026-09-28T17:19:50.072458+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:52.226760+00:00", "trade", 8.432, 5.0]
["2026-09-28T17:19:52.511048+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:56.437511+00:00", "trade", 8.4335, 1.0]
["2026-09-28T17:19:56.601981+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:56.602692+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:56.603860+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:56.603885+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:56.609423+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:56.612566+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:56.614681+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:56.614683+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:19:56.615087+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:56.615147+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:56.615170+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:19:56.615177+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.615177+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.615212+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.616169+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.616320+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.616365+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.616470+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.619527+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.619547+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:19:56.619778+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.619843+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.619923+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.619993+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.620129+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.620184+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.620264+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.620274+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.620680+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.621001+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.621011+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.621261+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:19:56.621398+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:19:56.621587+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.621622+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.621723+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.621768+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.621813+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.621868+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.622224+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.622504+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.626734+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.627045+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.627191+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.627191+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.627341+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.627707+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.627732+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.628032+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.628910+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.629115+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.629130+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.629646+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.629927+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.630128+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.630929+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.631591+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.632177+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.632308+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:19:56.632463+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.632488+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.632493+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.633836+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.633901+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.636187+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.636673+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.637350+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.637350+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.637630+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.638066+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.638096+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.638101+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.638111+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.639224+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.639229+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.639926+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.639931+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.641068+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.641068+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.641068+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.641214+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.641249+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.641680+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.641900+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.642923+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.643224+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.643224+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.643735+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.644141+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.647353+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.648185+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.648185+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.648456+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.650075+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.665958+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.691784+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.691829+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.692606+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.754709+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.754729+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.754839+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.754864+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.755170+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:56.755210+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:57.121471+00:00", "trade", 8.4301, 1.0]
["2026-09-28T17:19:57.199656+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:57.200172+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:58.243031+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:58.243513+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:19:58.243672+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:58.243672+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:58.244113+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:58.329621+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:19:59.500852+00:00", "trade", 8.415, 50.0]
["2026-09-28T17:19:59.500999+00:00", "trade", 8.415, 50.0]
["2026-09-28T17:20:00.004517+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:00.430737+00:00", "trade", 8.4308, 1.0]
["2026-09-28T17:20:01.407421+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:01.686349+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:01.687291+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:01.687391+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:01.687692+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:01.687858+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:01.688634+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:01.688780+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:01.705902+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:20:03.111154+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:20:03.181118+00:00", "trade", 8.4289, 5.0]
["2026-09-28T17:20:03.256530+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.117793+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:20:04.440214+00:00", "trade", 8.4288, 1.0]
["2026-09-28T17:20:04.790200+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:04.790641+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.785114+00:00", "trade", 8.42, 5.0]
["2026-09-28T17:20:06.785117+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:20:06.785337+00:00", "trade", 8.415, 51.0]
["2026-09-28T17:20:06.785733+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.785733+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.785748+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.785753+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.785808+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.785808+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.785813+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.785848+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.785848+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.785848+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.785968+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.786169+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.786369+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.787647+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.788128+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.789011+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.789091+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.790810+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.793291+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.812088+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:06.812091+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:06.812101+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:20:06.812104+00:00", "trade", 8.42, 16.0]
["2026-09-28T17:20:06.812182+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:06.812218+00:00", "trade", 8.42, 84.0]
["2026-09-28T17:20:06.812227+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:06.812227+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:20:06.812356+00:00", "trade", 8.42, 1.0]
["2026-09-28T17:20:06.812360+00:00", "trade", 8.42, 200.0]
["2026-09-28T17:20:06.812360+00:00", "trade", 8.42, 1.0]
["2026-09-28T17:20:06.812374+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:20:06.812391+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.812396+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.812396+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.812401+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.812446+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.812481+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.812481+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:20:06.812627+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:20:06.812657+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:20:06.812677+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:20:06.812681+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:06.812681+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:06.812696+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:06.812696+00:00", "trade", 8.42, 200.0]
["2026-09-28T17:20:06.812737+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.812772+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.812917+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.812942+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.812973+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.813098+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.813098+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.813138+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.813298+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.813368+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.813529+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.813745+00:00", "trade", 8.42, 6.0]
["2026-09-28T17:20:06.814210+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.814259+00:00", "trade", 8.42, 94.0]
["2026-09-28T17:20:06.816616+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.817117+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.817218+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.822195+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:06.912850+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.912860+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:06.913326+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:06.913406+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.913491+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.913692+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:06.913877+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.913927+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.914168+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:06.914168+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:06.914328+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.914348+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.914609+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.914729+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:06.914810+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:06.915205+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:06.918047+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.918047+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:06.918047+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.013300+00:00", "trade", 8.425, 5.0]
["2026-09-28T17:20:07.055712+00:00", "trade", 8.425, 200.0]
["2026-09-28T17:20:07.815994+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:20:07.994801+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:07.995082+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:07.995312+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:07.995312+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:07.995317+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:07.995317+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:07.995584+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:07.995683+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:07.995924+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.996245+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.997127+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:07.997202+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:07.997207+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:07.997723+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.997764+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.997764+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.997843+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.997843+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.997944+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.998124+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.998194+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.998194+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.998194+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.998244+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.998284+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:07.998485+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:07.998670+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.998761+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.998961+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.999061+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:07.999081+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:07.999157+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.999157+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.999522+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:07.999603+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.000084+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.001086+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.078440+00:00", "trade", 8.425, 5.0]
["2026-09-28T17:20:08.125326+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:08.125526+00:00", "trade", 8.42, 200.0]
["2026-09-28T17:20:08.125526+00:00", "trade", 8.42, 20.0]
["2026-09-28T17:20:08.125571+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:20:08.125767+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:08.125802+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:20:08.126163+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.126604+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.127522+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.365683+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.365723+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.365963+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.366164+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.366164+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.366600+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.366880+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.367883+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.367963+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.368444+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.368604+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.369046+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.370444+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.370925+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.375606+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:08.460522+00:00", "trade", 8.425, 1.0]
["2026-09-28T17:20:08.986956+00:00", "trade", 8.425, 1.0]
["2026-09-28T17:20:09.599044+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:09.701838+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:10.410948+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:10.411424+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:10.411424+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:10.411505+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:10.412011+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:10.412026+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:10.412387+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:10.421834+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:10.422270+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:10.422711+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:10.811956+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:11.467741+00:00", "trade", 8.425, 1.0]
["2026-09-28T17:20:12.231620+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:12.232056+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:12.232137+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:12.232141+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:12.232537+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:12.232618+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:12.232618+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:12.232658+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:13.019788+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:13.388114+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:13.832219+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:13.832700+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:14.715468+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:14.715984+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:14.716907+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:14.717703+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:15.003953+00:00", "trade", 8.425, 31.0]
["2026-09-28T17:20:16.541892+00:00", "trade", 8.4276, 1.0]
["2026-09-28T17:20:16.937669+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:16.938150+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:16.938186+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:16.938627+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:16.960393+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:17.569917+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:17.570393+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:18.219702+00:00", "trade", 8.4269, 2.0]
["2026-09-28T17:20:20.165434+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:20:20.165440+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:20.165461+00:00", "trade", 8.425, 300.0]
["2026-09-28T17:20:20.165473+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:20:20.512350+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:20.512831+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:20.512831+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:20.513136+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:20.513272+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:20.513588+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:20.517151+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:20.668160+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:21.925919+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:21.996457+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:22.168691+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:22.202171+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:22.303952+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:22.304373+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:22.386218+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:22.386679+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:22.393410+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:22.509361+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:22.610115+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:23.022981+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:23.110763+00:00", "trade", 8.426, 2.0]
["2026-09-28T17:20:23.498882+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:23.500717+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:23.970633+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:24.893852+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:24.893903+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:24.902117+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:26.209261+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:20:29.149311+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:30.004543+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:30.379720+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:30.380151+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:30.710782+00:00", "trade", 8.4786, 29.0]
["2026-09-28T17:20:30.711831+00:00", "trade", 8.43, 2.0]
["2026-09-28T17:20:31.273765+00:00", "trade", 8.4262, 1.0]
["2026-09-28T17:20:32.422144+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:32.582364+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:20:32.766702+00:00", "trade", 8.426, 1.0]
["2026-09-28T17:20:34.853748+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:34.857777+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:36.063247+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:38.578686+00:00", "trade", 8.4287, 1.0]
["2026-09-28T17:20:40.994559+00:00", "trade", 8.4785, 2.0]
["2026-09-28T17:20:40.995724+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:40.997914+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:40.998741+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:41.438822+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:41.440191+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:42.250978+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:42.250978+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:42.491173+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:20:49.414759+00:00", "trade", 8.425, 50.0]
["2026-09-28T17:20:50.845709+00:00", "trade", 8.425, 18.0]
["2026-09-28T17:20:51.941835+00:00", "trade", 8.425, 2.0]
["2026-09-28T17:20:55.069580+00:00", "trade", 8.4215, 1.0]
["2026-09-28T17:20:55.069944+00:00", "trade", 8.4215, 1.0]
["2026-09-28T17:20:55.070588+00:00", "trade", 8.425, 2.0]
["2026-09-28T17:20:55.231335+00:00", "trade", 8.425, 181.0]
["2026-09-28T17:20:56.949859+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:20:58.327457+00:00", "trade", 8.4307, 1.0]
["2026-09-28T17:21:00.004570+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:01.181711+00:00", "trade", 8.4256, 23.0]
["2026-09-28T17:21:06.665425+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:08.348289+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:09.438704+00:00", "trade", 8.4256, 1.0]
["2026-09-28T17:21:09.654683+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:09.655160+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:09.655205+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:09.655641+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:12.691270+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:12.730118+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:12.730604+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:12.825019+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:21:12.825801+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:21:12.852714+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:12.853205+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:12.857485+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:12.907359+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:12.907409+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:12.907910+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:12.907980+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:13.512486+00:00", "trade", 8.425, 25.0]
["2026-09-28T17:21:16.344643+00:00", "trade", 8.43, 2.0]
["2026-09-28T17:21:16.897703+00:00", "trade", 8.4249, 1.0]
["2026-09-28T17:21:17.696169+00:00", "trade", 8.4302, 1.0]
["2026-09-28T17:21:19.425589+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:19.426221+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:26.519483+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:26.519604+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:29.676486+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:30.004591+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:30.653682+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:21:30.653819+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:30.763946+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:31.704446+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:34.078704+00:00", "trade", 8.424, 6.0]
["2026-09-28T17:21:35.112039+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:36.185725+00:00", "trade", 8.4238, 1.0]
["2026-09-28T17:21:37.733364+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:37.733369+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:37.734251+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:37.734688+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:37.734688+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:37.767926+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:21:37.768987+00:00", "trade", 8.43, 2.0]
["2026-09-28T17:21:40.520357+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:40.520793+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:40.520833+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:40.566915+00:00", "trade", 8.425, 300.0]
["2026-09-28T17:21:40.567048+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:40.569137+00:00", "trade", 8.425, 6.0]
["2026-09-28T17:21:40.925000+00:00", "trade", 8.42, 1.0]
["2026-09-28T17:21:41.022320+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:41.022796+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:41.032479+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:41.135875+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:41.136832+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:41.345894+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:41.508702+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:21:41.508731+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:41.509307+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:41.509307+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:41.509358+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:41.509473+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:41.510034+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:44.124312+00:00", "trade", 8.4277, 1.0]
["2026-09-28T17:21:47.290376+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:47.290431+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:49.065234+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:50.391351+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:21:50.483131+00:00", "trade", 8.4299, 1.0]
["2026-09-28T17:21:51.461154+00:00", "trade", 8.4201, 717.0]
["2026-09-28T17:21:57.109637+00:00", "trade", 8.4294, 1.0]
["2026-09-28T17:21:58.217572+00:00", "trade", 8.425, 22.0]
["2026-09-28T17:21:59.988063+00:00", "trade", 8.425, 600.0]
["2026-09-28T17:21:59.989103+00:00", "trade", 8.43, 2.0]
["2026-09-28T17:21:59.991626+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:22:00.004612+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:00.430706+00:00", "trade", 8.4222, 2.0]
["2026-09-28T17:22:01.617708+00:00", "trade", 8.4222, 1.0]
["2026-09-28T17:22:01.963106+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:22:03.186920+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:03.186920+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:03.186960+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:03.187401+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:03.275551+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:03.397912+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:04.017825+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:04.185862+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:22:04.185871+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:22:04.185871+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:22:04.185874+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:22:04.185875+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:22:04.185881+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:22:04.185881+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:22:04.185886+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:22:04.186065+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:22:04.186115+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:22:04.186127+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:22:04.186130+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:22:04.186133+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:22:04.186200+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.186441+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.186446+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.186461+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.186526+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.186526+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.187127+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.187152+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.187267+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.187694+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.193019+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:22:04.193192+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.193888+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.193968+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.194314+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.199283+00:00", "trade", 8.44, 48.0]
["2026-09-28T17:22:04.199340+00:00", "trade", 8.44, 58.0]
["2026-09-28T17:22:04.201794+00:00", "trade", 8.44, 4.0]
["2026-09-28T17:22:04.201867+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.202795+00:00", "trade", 8.44, 115.0]
["2026-09-28T17:22:04.202810+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.203291+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.205054+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:22:04.205454+00:00", "trade", 8.44, 2.0]
["2026-09-28T17:22:04.205456+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:22:04.205457+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:22:04.205457+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:22:04.205460+00:00", "trade", 8.44, 98.0]
["2026-09-28T17:22:04.205463+00:00", "trade", 8.44, 300.0]
["2026-09-28T17:22:04.205523+00:00", "trade", 8.44, 2.0]
["2026-09-28T17:22:04.205527+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:22:04.205527+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:22:04.205529+00:00", "trade", 8.44, 400.0]
["2026-09-28T17:22:04.205535+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:22:04.205535+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:22:04.205912+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:22:04.205957+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:22:04.205980+00:00", "trade", 8.44, 185.0]
["2026-09-28T17:22:04.206016+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:22:04.206016+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:22:04.206019+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:22:04.206052+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.206353+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.206734+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.206824+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.206854+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.206894+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.206894+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.206934+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.207201+00:00", "trade", 8.44, 11.0]
["2026-09-28T17:22:04.207771+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.208212+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.208608+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.235743+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.235783+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.236144+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.236625+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.236625+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.237021+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.237061+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.237542+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.237567+00:00", "trade", 8.44, 11.0]
["2026-09-28T17:22:04.237567+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.237662+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.237982+00:00", "trade", 8.44, 89.0]
["2026-09-28T17:22:04.238063+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.252031+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:22:04.288683+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.288749+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.288774+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.290162+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.290909+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.331961+00:00", "trade", 8.445, 4.0]
["2026-09-28T17:22:04.333004+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.333455+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:04.482974+00:00", "trade", 8.4401, 31.0]
["2026-09-28T17:22:05.208099+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:05.309921+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:05.309921+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:05.309921+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:05.311470+00:00", "trade", 8.445, 5.0]
["2026-09-28T17:22:06.007879+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:06.478787+00:00", "trade", 8.4281, 65.0]
["2026-09-28T17:22:08.161297+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.161302+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.161738+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.162219+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.162219+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.162219+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.162700+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.163537+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.163978+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.202254+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.203753+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.204414+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.204420+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.220713+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.322390+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.368975+00:00", "trade", 8.4452, 2000.0]
["2026-09-28T17:22:08.370274+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:22:08.371246+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.372634+00:00", "trade", 8.45, 8.0]
["2026-09-28T17:22:08.374970+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.375571+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.376007+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.376192+00:00", "trade", 8.45, 8.0]
["2026-09-28T17:22:08.409452+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.409938+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.526625+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:22:08.526630+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:22:08.526636+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:22:08.526636+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:22:08.526877+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:22:08.526883+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:22:08.526895+00:00", "trade", 8.45, 91.0]
["2026-09-28T17:22:08.526921+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.526931+00:00", "trade", 8.45, 9.0]
["2026-09-28T17:22:08.526946+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.526946+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.526951+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:22:08.527066+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:22:08.527127+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:22:08.527127+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:22:08.527131+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:22:08.527177+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.527427+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.527467+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.527693+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.527693+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.527898+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.527978+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.527978+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.528019+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.528059+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.528099+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.528485+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.529687+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.529818+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.529998+00:00", "trade", 8.46, 300.0]
["2026-09-28T17:22:08.531351+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:22:08.531612+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.531898+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.531938+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:08.532424+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:08.532563+00:00", "trade", 8.46, 6.0]
["2026-09-28T17:22:08.532569+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:08.532620+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:08.532700+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:08.532730+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:08.533241+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:08.533697+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:08.534178+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.534187+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:22:08.534860+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.541846+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.542383+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.542904+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.543420+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.561291+00:00", "trade", 8.45, 3.0]
["2026-09-28T17:22:08.562430+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.562906+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.678867+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.679308+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.679348+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.679348+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.679348+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.679388+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.679388+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.679428+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.688871+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.689352+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.689352+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.689387+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.689873+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.690078+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:22:08.690189+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.690269+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.690309+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.690314+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.690314+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.690349+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.690354+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.690354+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.693352+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.693833+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.693833+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.694033+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.694274+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.694274+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.694396+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:22:08.694469+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.694474+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.694474+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.694509+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.696669+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.697151+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:08.706678+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:08.861190+00:00", "trade", 8.46, 120.0]
["2026-09-28T17:22:09.373072+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:09.373122+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:09.373979+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:09.373979+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:09.374054+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:09.374054+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:09.374054+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:09.374530+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:09.374651+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:09.444396+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:09.935634+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:10.367495+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:10.367535+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:10.368492+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:10.531936+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:10.531961+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:10.536497+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:10.905113+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:11.451632+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:12.126732+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:22:14.091722+00:00", "trade", 8.4334, 5.0]
["2026-09-28T17:22:14.243537+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.243557+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.243712+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.243993+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.244554+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.251075+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.768229+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.768254+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.768645+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.768775+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.769767+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.769792+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.770329+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.773206+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.773206+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.773286+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.773371+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:14.924052+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:22:16.242851+00:00", "trade", 8.4334, 1.0]
["2026-09-28T17:22:16.404981+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:22:16.643896+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:22:18.495860+00:00", "trade", 8.4621, 33.0]
["2026-09-28T17:22:18.502729+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:19.082587+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:19.084086+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:19.583813+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:19.583838+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:19.584389+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:20.166781+00:00", "trade", 8.4392, 1.0]
["2026-09-28T17:22:20.185076+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:22:20.185077+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:20.185079+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:22:20.185079+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:22:20.185127+00:00", "trade", 8.46, 28.0]
["2026-09-28T17:22:20.185127+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:20.185268+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:22:20.185313+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:22:20.185398+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.185545+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:22:20.185548+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.185553+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.185583+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.185588+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.185593+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.185598+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.185613+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.185723+00:00", "trade", 8.46, 259.0]
["2026-09-28T17:22:20.185739+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.185765+00:00", "trade", 8.46, 6.0]
["2026-09-28T17:22:20.185809+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.185819+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.185829+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.185834+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.185844+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.185869+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.186094+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.186104+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.186150+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.186210+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.186231+00:00", "trade", 8.465, 14.0]
["2026-09-28T17:22:20.186340+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.187568+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.188004+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.188039+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:22:20.190330+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:20.190475+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:20.190796+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:20.190801+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:20.190801+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:20.190966+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:20.191262+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:20.220697+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:21.932455+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:21.932455+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:21.932896+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:21.941857+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:21.959873+00:00", "trade", 8.47, 2.0]
["2026-09-28T17:22:22.009999+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:22.155806+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:22.156247+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:24.142646+00:00", "trade", 8.4413, 1.0]
["2026-09-28T17:22:24.142707+00:00", "trade", 8.4408, 1.0]
["2026-09-28T17:22:24.143775+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:24.261795+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:22:24.402896+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:24.402936+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:24.403377+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:24.403382+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:24.589324+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:27.684680+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:27.684806+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:27.684806+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:27.684886+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:27.684886+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:27.685322+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:27.685362+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:28.264634+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:28.265074+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:28.265074+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:28.265195+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:28.265225+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:28.265701+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:28.265756+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:28.802988+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:28.803013+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:28.803309+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:28.803770+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:28.803770+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:28.803890+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:28.803925+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:28.804331+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:28.804401+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:29.447166+00:00", "trade", 8.46, 43.0]
["2026-09-28T17:22:29.447229+00:00", "trade", 8.46, 57.0]
["2026-09-28T17:22:29.447331+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:22:29.511081+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:29.511200+00:00", "trade", 8.46, 43.0]
["2026-09-28T17:22:29.511517+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:29.511517+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:29.511637+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:29.511637+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:29.512078+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:29.512078+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:29.524884+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:29.525319+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:29.525324+00:00", "quote", 8.45, 8.48]
["2026-09-28T17:22:29.525360+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:29.525590+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:29.525801+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:29.525841+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:30.004629+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:30.228756+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:32.431894+00:00", "trade", 8.4499, 1.0]
["2026-09-28T17:22:32.850357+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:35.545590+00:00", "trade", 8.4347, 1.0]
["2026-09-28T17:22:38.085238+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:38.092679+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:22:38.093788+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:38.094269+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:38.094305+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:38.094309+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:38.094478+00:00", "trade", 8.46, 39.0]
["2026-09-28T17:22:38.094865+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:38.100293+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:22:38.101204+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:22:38.104058+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:22:39.000643+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:39.001109+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:39.001109+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:39.001149+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:39.001205+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:39.010046+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:39.010527+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:39.698655+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:22:41.384659+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:41.385135+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:41.385140+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:41.385175+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:43.343353+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:22:44.762705+00:00", "trade", 8.442, 20.0]
["2026-09-28T17:22:46.453074+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:22:46.458306+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:46.460417+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:46.460507+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:46.465058+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:46.465153+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:46.465704+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:46.490278+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:46.884364+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:46.884412+00:00", "trade", 8.46, 64.0]
["2026-09-28T17:22:46.884412+00:00", "trade", 8.46, 36.0]
["2026-09-28T17:22:46.884560+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:46.884564+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:46.884585+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:46.884824+00:00", "trade", 8.46, 2.0]
["2026-09-28T17:22:46.885161+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:47.077615+00:00", "trade", 8.455, 300.0]
["2026-09-28T17:22:47.081579+00:00", "trade", 8.455, 160.0]
["2026-09-28T17:22:47.613176+00:00", "trade", 8.4422, 10.0]
["2026-09-28T17:22:48.330752+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.332035+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.332596+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.332776+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.531198+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.531965+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.531990+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.532260+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.532897+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.534085+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.534090+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.534621+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.534646+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.535328+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.535413+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.535809+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.535899+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.673055+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.770968+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:48.847921+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:49.415702+00:00", "trade", 8.4428, 1.0]
["2026-09-28T17:22:49.643937+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:51.410476+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:51.413678+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:51.808045+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:51.808050+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:22:51.808206+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:51.809083+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:51.810446+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:54.241920+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:54.242601+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:54.695364+00:00", "trade", 8.455, 13.0]
["2026-09-28T17:22:55.287098+00:00", "trade", 8.4361, 1.0]
["2026-09-28T17:22:55.685915+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:22:55.686538+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:55.686578+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:55.686583+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:55.686984+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:55.750145+00:00", "trade", 8.45, 11.0]
["2026-09-28T17:22:55.754205+00:00", "trade", 8.45, 89.0]
["2026-09-28T17:22:55.815469+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:58.944596+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:59.505382+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:22:59.505629+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:59.505744+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:59.506226+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:59.506667+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:22:59.506667+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:23:00.004650+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:23:02.189477+00:00", "trade", 8.4407, 16.0]
["2026-09-28T17:23:02.786251+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:23:02.864702+00:00", "trade", 8.4433, 1.0]
["2026-09-28T17:23:02.931016+00:00", "trade", 8.4407, 100.0]
["2026-09-28T17:23:02.967647+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:23:03.223941+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:23:03.224826+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:23:05.146687+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:23:06.480080+00:00", "trade", 8.455, 3100.0]
["2026-09-28T17:23:06.481115+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:23:06.483268+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:23:06.483271+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:23:06.483328+00:00", "trade", 8.455, 14.0]
["2026-09-28T17:23:06.483334+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:23:06.483334+00:00", "trade", 8.46, 3.0]
["2026-09-28T17:23:06.483337+00:00", "trade", 8.455, 85.0]
["2026-09-28T17:23:06.483337+00:00", "trade", 8.46, 2.0]
["2026-09-28T17:23:06.483340+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:23:06.483349+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:23:06.483358+00:00", "trade", 8.46, 14.0]
["2026-09-28T17:23:06.483364+00:00", "trade", 8.46, 84.0]
["2026-09-28T17:23:06.483364+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:23:06.483367+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:23:06.483367+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:23:06.483387+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:23:06.483391+00:00", "trade", 8.46, 10.0]
["2026-09-28T17:23:06.483392+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:23:06.483407+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:23:06.483412+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:23:06.483422+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:23:06.483432+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:23:06.483542+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:23:06.483593+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:23:06.483693+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.483902+00:00", "trade", 8.455, 300.0]
["2026-09-28T17:23:06.483953+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.483958+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.483973+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.483973+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.483999+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484024+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484039+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484044+00:00", "trade", 8.46, 289.0]
["2026-09-28T17:23:06.484044+00:00", "trade", 8.46, 258.0]
["2026-09-28T17:23:06.484044+00:00", "trade", 8.46, 182.0]
["2026-09-28T17:23:06.484044+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484047+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:23:06.484059+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:23:06.484069+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:23:06.484079+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:23:06.484107+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:23:06.484109+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:23:06.484109+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:23:06.484110+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:23:06.484113+00:00", "trade", 8.46, 189.0]
["2026-09-28T17:23:06.484113+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:23:06.484114+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:23:06.484119+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484129+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:23:06.484131+00:00", "trade", 8.46, 10.0]
["2026-09-28T17:23:06.484149+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:23:06.484149+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484174+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484174+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484179+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484245+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:23:06.484248+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:23:06.484294+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484335+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484374+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484394+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484455+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484695+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484695+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484735+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484735+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484735+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484775+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484816+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484816+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484856+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484856+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484896+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484896+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.484936+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.485001+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.485021+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:23:06.488624+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.498244+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:23:06.500679+00:00", "trade", 8.465, 300.0]
["2026-09-28T17:23:06.500887+00:00", "trade", 8.465, 300.0]
["2026-09-28T17:23:06.502105+00:00", "trade", 8.465, 300.0]
["2026-09-28T17:23:06.502195+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:23:06.502462+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.502462+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.504718+00:00", "trade", 8.47, 1.0]
["2026-09-28T17:23:06.504721+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:23:06.504724+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:23:06.504724+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:23:06.504821+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:23:06.504823+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:23:06.504826+00:00", "trade", 8.47, 200.0]
["2026-09-28T17:23:06.505074+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505089+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505094+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505094+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505097+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:23:06.505106+00:00", "trade", 8.47, 246.0]
["2026-09-28T17:23:06.505118+00:00", "trade", 8.47, 10.0]
["2026-09-28T17:23:06.505127+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:23:06.505142+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:23:06.505166+00:00", "trade", 8.47, 54.0]
["2026-09-28T17:23:06.505204+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505281+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:23:06.505281+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:23:06.505284+00:00", "trade", 8.47, 81.0]
["2026-09-28T17:23:06.505284+00:00", "trade", 8.47, 10.0]
["2026-09-28T17:23:06.505290+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:23:06.505290+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:23:06.505294+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505296+00:00", "trade", 8.47, 320.0]
["2026-09-28T17:23:06.505296+00:00", "trade", 8.47, 491.0]
["2026-09-28T17:23:06.505296+00:00", "trade", 8.47, 189.0]
["2026-09-28T17:23:06.505299+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505299+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505304+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505304+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505309+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505314+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505314+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505344+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505344+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505344+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505359+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505370+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505370+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505374+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505384+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505395+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505415+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505420+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505500+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:23:06.505565+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:23:06.505570+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:23:06.505630+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:23:06.505668+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:23:06.505668+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:23:06.505700+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.505780+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.505820+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.505861+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.505891+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.505891+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.505896+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.505926+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506061+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506166+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506221+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506231+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506261+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506342+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506382+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506382+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506432+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506482+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506502+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506557+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506743+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506858+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.506983+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.507023+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.507329+00:00", "trade", 8.47, 163.0]
["2026-09-28T17:23:06.507419+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.508061+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.508341+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.508722+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.510421+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.513865+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.514666+00:00", "trade", 8.48, 400.0]
["2026-09-28T17:23:06.514672+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:23:06.514672+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:23:06.514702+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.514807+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.514922+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.514922+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.514922+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.514927+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.514932+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.514937+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.514942+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.514942+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:06.514942+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.515137+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515137+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515173+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515252+00:00", "trade", 8.48, 50.0]
["2026-09-28T17:23:06.515279+00:00", "trade", 8.48, 4.0]
["2026-09-28T17:23:06.515300+00:00", "trade", 8.48, 22.0]
["2026-09-28T17:23:06.515423+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515423+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515463+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515463+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515543+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515584+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515586+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:23:06.515779+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515824+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515849+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515864+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515889+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515904+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.515944+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.516025+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.516060+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.516305+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.516386+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.516466+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.516506+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.516506+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.516546+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.516546+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.517343+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.517348+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.526766+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:06.526770+00:00", "trade", 8.49, 200.0]
["2026-09-28T17:23:06.526881+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:06.527151+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527160+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:06.527160+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:06.527163+00:00", "trade", 8.49, 10.0]
["2026-09-28T17:23:06.527166+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:06.527172+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:06.527178+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:06.527181+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527181+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527186+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527186+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527186+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527191+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527196+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527196+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527271+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527311+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:06.527322+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527326+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:23:06.527326+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527329+00:00", "trade", 8.49, 300.0]
["2026-09-28T17:23:06.527332+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:06.527342+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527347+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527352+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527407+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527412+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527422+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527422+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527427+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527432+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527432+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527447+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527452+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527457+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527461+00:00", "trade", 8.49, 64.0]
["2026-09-28T17:23:06.527461+00:00", "trade", 8.49, 46.0]
["2026-09-28T17:23:06.527467+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527467+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:23:06.527467+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.527485+00:00", "trade", 8.49, 600.0]
["2026-09-28T17:23:06.527507+00:00", "trade", 8.49, 20.0]
["2026-09-28T17:23:06.527507+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:23:06.527527+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:23:06.527542+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:23:06.527552+00:00", "quote", 8.48, 8.5]
["2026-09-28T17:23:06.527672+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.527672+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.527672+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.527707+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.527707+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.527753+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.527773+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.527853+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.527888+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.527943+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.527943+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528008+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528038+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528048+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528059+00:00", "trade", 8.49, 89.0]
["2026-09-28T17:23:06.528068+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528075+00:00", "trade", 8.49, 89.0]
["2026-09-28T17:23:06.528080+00:00", "trade", 8.49, 88.0]
["2026-09-28T17:23:06.528154+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528229+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528269+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528309+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528329+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528349+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528354+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528369+00:00", "trade", 8.495, 36.0]
["2026-09-28T17:23:06.528389+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528389+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528424+00:00", "trade", 8.49, 258.0]
["2026-09-28T17:23:06.528424+00:00", "trade", 8.49, 289.0]
["2026-09-28T17:23:06.528424+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528429+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:06.528429+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528429+00:00", "quote", 8.49, 8.5]
["2026-09-28T17:23:06.528443+00:00", "quote", 8.49, 8.49]
["2026-09-28T17:23:06.528443+00:00", "quote", 8.49, 8.49]
["2026-09-28T17:23:06.528443+00:00", "quote", 8.49, 8.49]
["2026-09-28T17:23:06.528443+00:00", "quote", 8.49, 8.49]
["2026-09-28T17:23:06.528449+00:00", "quote", 8.49, 8.49]
["2026-09-28T17:23:06.528449+00:00", "quote", 8.49, 8.49]
["2026-09-28T17:23:06.528469+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.528575+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.528637+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:06.528640+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.528643+00:00", "trade", 8.49, 6.0]
["2026-09-28T17:23:06.528645+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.528670+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.528690+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.528690+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.528750+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.528825+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.528825+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.528830+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.528865+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.528931+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:06.528940+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:06.528950+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.528959+00:00", "trade", 8.49, 129.0]
["2026-09-28T17:23:06.529007+00:00", "trade", 8.49, 118.0]
["2026-09-28T17:23:06.529015+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.529231+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.529276+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.529396+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.529416+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.529492+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.529502+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.529632+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.529988+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.531948+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.532389+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.532539+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.533030+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.533030+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.533511+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.552805+00:00", "trade", 8.49, 700.0]
["2026-09-28T17:23:06.559117+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.599333+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.629379+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.630020+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.630020+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.831650+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.832205+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:23:06.834126+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.844706+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:06.844712+00:00", "trade", 8.48, 194.0]
["2026-09-28T17:23:06.844715+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:23:06.844715+00:00", "trade", 8.48, 106.0]
["2026-09-28T17:23:06.844787+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:23:06.844877+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:23:06.845337+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:23:06.845340+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:23:06.845373+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:06.845376+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:23:06.845417+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.845458+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.845853+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.845894+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.845934+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.845934+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.846375+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.846375+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.846375+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.846851+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.856173+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.856253+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.856659+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.856694+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.857135+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.857176+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.857176+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.857176+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.857577+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.857616+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.857657+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.858098+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.858133+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.877584+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.878341+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.878782+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.887267+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.997865+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:06.998180+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:06.998301+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:06.998381+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:06.998381+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:06.998386+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.998622+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.998862+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:06.999103+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:07.002025+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:07.367303+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:07.367543+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:07.367779+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:07.367784+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:07.367819+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:07.367859+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:07.368025+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:07.371463+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:07.508027+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:07.983221+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:08.018951+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:08.019433+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:08.019433+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:08.019473+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:08.019753+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:08.019753+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:08.022154+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:09.184531+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:09.184539+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:23:09.185013+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:09.185454+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:09.186692+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:09.187133+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:09.187138+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:09.187213+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:09.187253+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:09.187333+00:00", "trade", 8.48, 200.0]
["2026-09-28T17:23:09.188852+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:09.231368+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:09.231814+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:09.231814+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:09.231869+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:09.232029+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:09.236545+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:09.405607+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:09.406083+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:09.406083+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:09.406123+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:09.406409+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:09.413365+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:23:09.584903+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:09.584908+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:23:09.584947+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:23:09.585419+00:00", "quote", 8.47, 8.49]
["2026-09-28T17:23:09.938810+00:00", "trade", 8.48, 64.0]
["2026-09-28T17:23:09.938859+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:09.938909+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:09.938914+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:09.939381+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:09.939386+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:09.939421+00:00", "trade", 8.48, 1.0]
["2026-09-28T17:23:09.939421+00:00", "trade", 8.48, 32.0]
["2026-09-28T17:23:09.939746+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:09.939856+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:09.940017+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:09.940057+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:09.940217+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:09.940393+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:09.941140+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.040170+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.063099+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.064009+00:00", "trade", 8.48, 1.0]
["2026-09-28T17:23:10.064939+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.064979+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.265084+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.265405+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.265606+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.265926+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.266047+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.266362+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.266844+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.276246+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.276767+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.276767+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.277208+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.277248+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.277288+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.277770+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.277805+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.278246+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.279809+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.305375+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.627285+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:10.739878+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:11.039054+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:11.186707+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:23:12.941355+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.941831+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.941876+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.941876+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.941911+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.941956+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.942432+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.942432+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.942913+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.943395+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.943475+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.943916+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.944392+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.944432+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.944432+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.944873+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:12.950917+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:13.041944+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:13.561749+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:13.561985+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:13.562235+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:13.562265+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:13.562265+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:13.562275+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:13.562711+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:13.782509+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:13.782970+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:14.009423+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:14.081624+00:00", "trade", 8.4812, 1.0]
["2026-09-28T17:23:14.083795+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:14.105801+00:00", "trade", 8.4521, 1.0]
["2026-09-28T17:23:14.389491+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:15.987583+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:15.988546+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:15.988582+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:15.988587+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:15.988587+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:15.988982+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:16.207377+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:16.207818+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:16.213456+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:16.737627+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:17.572421+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:17.978350+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:18.048056+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:18.214935+00:00", "trade", 8.4531, 37.0]
["2026-09-28T17:23:18.546896+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:19.083732+00:00", "trade", 8.49, 25.0]
["2026-09-28T17:23:19.212330+00:00", "trade", 8.4445, 2.0]
["2026-09-28T17:23:19.230436+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:21.137097+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:23.023521+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:23.024593+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:24.413008+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:24.724663+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:26.486159+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:26.581386+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:26.581897+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:27.643254+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:28.024530+00:00", "trade", 8.485, 2.0]
["2026-09-28T17:23:30.004672+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:30.654736+00:00", "trade", 8.4606, 1.0]
["2026-09-28T17:23:32.651217+00:00", "trade", 8.4531, 1.0]
["2026-09-28T17:23:32.653241+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:33.031164+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:33.031209+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:33.031685+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:33.031685+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:33.033979+00:00", "trade", 8.49, 300.0]
["2026-09-28T17:23:33.034926+00:00", "trade", 8.49, 300.0]
["2026-09-28T17:23:33.034968+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:33.034968+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:23:33.035003+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:33.035484+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:33.035900+00:00", "trade", 8.49, 11.0]
["2026-09-28T17:23:33.036011+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:33.989938+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:34.008281+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:34.008321+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:34.730994+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:37.682754+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:37.683235+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:42.038166+00:00", "trade", 8.49, 39.0]
["2026-09-28T17:23:43.450996+00:00", "trade", 8.485, 32.0]
["2026-09-28T17:23:43.451709+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:43.452551+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:43.638728+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:44.299945+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:50.344041+00:00", "trade", 8.485, 68.0]
["2026-09-28T17:23:50.344891+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:50.344916+00:00", "trade", 8.49, 32.0]
["2026-09-28T17:23:50.345392+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:50.345868+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:50.346309+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:50.346710+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:50.346750+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:50.346790+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:50.348910+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:50.453041+00:00", "trade", 8.485, 1.0]
["2026-09-28T17:23:50.457004+00:00", "trade", 8.485, 1.0]
["2026-09-28T17:23:51.140010+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:51.140527+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:51.227087+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:51.345183+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:51.454093+00:00", "trade", 8.49, 2.0]
["2026-09-28T17:23:51.655626+00:00", "trade", 8.4543, 1.0]
["2026-09-28T17:23:52.469811+00:00", "trade", 8.4406, 49.0]
["2026-09-28T17:23:52.470998+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:53.092505+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:55.048038+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:56.283439+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:56.661367+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:23:56.810600+00:00", "trade", 8.4631, 16.0]
["2026-09-28T17:23:56.853734+00:00", "trade", 8.4543, 1100.0]
["2026-09-28T17:24:00.004709+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:02.496379+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:02.496705+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:02.716051+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:03.147672+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:03.760600+00:00", "trade", 8.4873, 1100.0]
["2026-09-28T17:24:05.816254+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:05.824945+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:05.825822+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:10.229206+00:00", "trade", 8.4552, 1.0]
["2026-09-28T17:24:12.862649+00:00", "trade", 8.4717, 1.0]
["2026-09-28T17:24:13.537119+00:00", "trade", 8.4877, 1.0]
["2026-09-28T17:24:13.538147+00:00", "trade", 8.485, 2.0]
["2026-09-28T17:24:13.684453+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:13.684460+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:24:13.684934+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:13.684974+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:13.684974+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:13.685215+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:14.861701+00:00", "trade", 8.4717, 6.0]
["2026-09-28T17:24:15.237426+00:00", "trade", 8.485, 178.0]
["2026-09-28T17:24:18.045272+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:18.051261+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:18.053887+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:18.054283+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:18.275429+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:18.376138+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:18.383982+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:19.418681+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:19.419202+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:19.545883+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:19.588174+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:19.689890+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:19.692371+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:19.744471+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:24:19.744946+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:20.045485+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:20.166483+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:20.166924+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:22.107881+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:24:22.108954+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:22.109395+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:22.109395+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:23.024971+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:23.448027+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:23.873608+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:24:25.250475+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:25.390326+00:00", "trade", 8.462, 3.0]
["2026-09-28T17:24:28.029259+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:28.029795+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:28.131232+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:28.132184+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:29.285167+00:00", "trade", 8.4563, 1.0]
["2026-09-28T17:24:30.004729+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:30.186700+00:00", "trade", 8.4729, 21.0]
["2026-09-28T17:24:31.989310+00:00", "trade", 8.49, 70.0]
["2026-09-28T17:24:32.068714+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:32.069631+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:32.171223+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:32.660954+00:00", "trade", 8.49, 300.0]
["2026-09-28T17:24:32.661245+00:00", "trade", 8.49, 1.0]
["2026-09-28T17:24:32.663140+00:00", "trade", 8.49, 11.0]
["2026-09-28T17:24:32.663510+00:00", "trade", 8.485, 2.0]
["2026-09-28T17:24:35.134010+00:00", "trade", 8.485, 2.0]
["2026-09-28T17:24:36.083335+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:36.187568+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:36.421689+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:36.422151+00:00", "trade", 8.4732, 3.0]
["2026-09-28T17:24:36.743589+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:36.744050+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:36.929521+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:36.929972+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:37.040810+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:37.309594+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:37.309596+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:24:37.310536+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:37.311093+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:37.400295+00:00", "trade", 8.485, 1.0]
["2026-09-28T17:24:37.476613+00:00", "trade", 8.49, 4.0]
["2026-09-28T17:24:37.577040+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:39.263036+00:00", "trade", 8.49, 42.0]
["2026-09-28T17:24:39.292978+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:39.393812+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:39.554735+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:39.697554+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:40.122409+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:40.122650+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:43.579635+00:00", "trade", 8.49, 6000.0]
["2026-09-28T17:24:43.579765+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:43.580733+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:43.580933+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:43.581013+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:43.581449+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:43.581662+00:00", "trade", 8.485, 56.0]
["2026-09-28T17:24:43.697851+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:43.933165+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:43.933266+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:44.674543+00:00", "trade", 8.485, 485.0]
["2026-09-28T17:24:44.754118+00:00", "trade", 8.485, 8.0]
["2026-09-28T17:24:45.091769+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:45.092867+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:45.675637+00:00", "trade", 8.49, 2.0]
["2026-09-28T17:24:47.034361+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:47.445085+00:00", "trade", 8.4617, 1.0]
["2026-09-28T17:24:47.448034+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:49.729390+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:49.869208+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:49.971842+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:50.023745+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:50.124740+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:50.125171+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:50.125843+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:50.126339+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:52.371885+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:52.372312+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:53.588787+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:54.165388+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:54.198015+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:56.434109+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:56.434551+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:56.676694+00:00", "trade", 8.485, 2.0]
["2026-09-28T17:24:56.676831+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:58.906315+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:24:59.505700+00:00", "trade", 8.4779, 1.0]
["2026-09-28T17:25:00.004755+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:00.013117+00:00", "trade", 8.478, 3.0]
["2026-09-28T17:25:02.569866+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:02.694543+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:03.031928+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:25:03.032135+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:03.032701+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:03.033699+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:03.036388+00:00", "trade", 8.49, 11.0]
["2026-09-28T17:25:03.036421+00:00", "trade", 8.49, 300.0]
["2026-09-28T17:25:03.036863+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:25:03.037007+00:00", "trade", 8.49, 11.0]
["2026-09-28T17:25:03.110361+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:03.110842+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:03.111318+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:03.111759+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:05.126056+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:05.282974+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:05.734247+00:00", "trade", 8.4641, 1.0]
["2026-09-28T17:25:05.735655+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:05.736096+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:05.913392+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:06.014212+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:06.257786+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:06.358976+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:06.359538+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:06.359994+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:06.497611+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:08.724331+00:00", "trade", 8.485, 4.0]
["2026-09-28T17:25:08.725385+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:08.725706+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:08.728347+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:09.842906+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:09.843347+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:10.560434+00:00", "trade", 8.4885, 9.0]
["2026-09-28T17:25:11.592821+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:25:16.460533+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:16.536228+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:17.268323+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:17.268764+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:17.415773+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:17.635160+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:17.964392+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:18.626325+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:18.626326+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:25:18.626796+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:18.626796+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:18.627045+00:00", "trade", 8.485, 2.0]
["2026-09-28T17:25:18.628074+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:18.988702+00:00", "trade", 8.4889, 15.0]
["2026-09-28T17:25:21.286704+00:00", "trade", 8.4674, 24.0]
["2026-09-28T17:25:22.825781+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:22.825797+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:25:23.165343+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:25:23.165346+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:25:23.984715+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:24.252276+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:25:24.252276+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:24.253308+00:00", "trade", 8.49, 20.0]
["2026-09-28T17:25:24.253308+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:24.253829+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:24.323109+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:24.610082+00:00", "trade", 8.4676, 1.0]
["2026-09-28T17:25:25.858834+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:25.859435+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:27.024700+00:00", "trade", 8.4889, 1.0]
["2026-09-28T17:25:27.392447+00:00", "trade", 8.4895, 2.0]
["2026-09-28T17:25:29.024699+00:00", "trade", 8.4889, 6.0]
["2026-09-28T17:25:29.689555+00:00", "trade", 8.4889, 1.0]
["2026-09-28T17:25:30.004777+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:30.031029+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:30.132305+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:30.132861+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:30.132861+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:30.150386+00:00", "trade", 8.4512, 2.0]
["2026-09-28T17:25:30.694445+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:30.694448+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:25:30.694927+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:30.694927+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:30.695207+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:31.102400+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:31.413800+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:32.073588+00:00", "trade", 8.4895, 2.0]
["2026-09-28T17:25:32.076619+00:00", "trade", 8.4877, 6.0]
["2026-09-28T17:25:32.076667+00:00", "trade", 8.4887, 4.0]
["2026-09-28T17:25:32.085719+00:00", "trade", 8.4677, 1.0]
["2026-09-28T17:25:32.445773+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:32.445777+00:00", "trade", 8.49, 100.0]
["2026-09-28T17:25:32.446244+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:32.446249+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:32.799844+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:32.900363+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:33.052450+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:33.330460+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:33.331904+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:33.459306+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:33.479845+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:33.694300+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:33.696139+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:34.356268+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:34.359706+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:37.314176+00:00", "trade", 8.49, 44.0]
["2026-09-28T17:25:39.057085+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:39.484788+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:25:39.485784+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:39.814699+00:00", "trade", 8.4888, 1.0]
["2026-09-28T17:25:41.345785+00:00", "trade", 8.485, 179.0]
["2026-09-28T17:25:41.346825+00:00", "trade", 8.49, 2.0]
["2026-09-28T17:25:41.349598+00:00", "trade", 8.485, 1.0]
["2026-09-28T17:25:41.352470+00:00", "trade", 8.4878, 4.0]
["2026-09-28T17:25:41.352503+00:00", "trade", 8.4892, 12.0]
["2026-09-28T17:25:41.751704+00:00", "trade", 8.4525, 7.0]
["2026-09-28T17:25:43.643885+00:00", "trade", 8.468, 1.0]
["2026-09-28T17:25:46.133622+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:47.206100+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:25:52.002771+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:52.003292+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:52.735256+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:52.735265+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:25:52.875535+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:53.733333+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:53.734095+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:55.425835+00:00", "trade", 8.49, 37.0]
["2026-09-28T17:25:55.425838+00:00", "trade", 8.49, 23.0]
["2026-09-28T17:25:55.425841+00:00", "trade", 8.49, 1.0]
["2026-09-28T17:25:55.425844+00:00", "trade", 8.49, 39.0]
["2026-09-28T17:25:55.426442+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:55.426442+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:55.426803+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:55.427003+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:57.323912+00:00", "trade", 8.4889, 5.0]
["2026-09-28T17:25:57.324117+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:59.018358+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:59.520096+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:59.907101+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:59.908459+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:25:59.909942+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:00.004793+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:00.361556+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:00.362287+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:00.535664+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:00.582561+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:00.644876+00:00", "trade", 8.485, 16.0]
["2026-09-28T17:26:00.646337+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:01.161752+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:01.413903+00:00", "trade", 8.485, 2.0]
["2026-09-28T17:26:01.788782+00:00", "trade", 8.4686, 1.0]
["2026-09-28T17:26:02.133667+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:02.140188+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:02.241899+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:02.263626+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:02.369738+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:02.730340+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:03.045038+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:03.051363+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:03.573053+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:03.602012+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:03.703508+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:03.706976+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:03.807480+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:03.859865+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:03.964177+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:04.352024+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:04.454337+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:04.478344+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:04.579861+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:05.416970+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:05.452079+00:00", "trade", 8.485, 100.0]
["2026-09-28T17:26:05.452747+00:00", "trade", 8.48, 5.0]
["2026-09-28T17:26:05.452981+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:05.453382+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:05.453382+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:05.453387+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:05.453422+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:05.453823+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:05.457782+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:05.457787+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:08.956975+00:00", "trade", 8.48, 10.0]
["2026-09-28T17:26:08.957439+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:08.957599+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:10.239297+00:00", "trade", 8.485, 195.0]
["2026-09-28T17:26:10.582392+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:10.582777+00:00", "trade", 8.48, 96.0]
["2026-09-28T17:26:10.583315+00:00", "trade", 8.48, 4.0]
["2026-09-28T17:26:10.585448+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:10.622161+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:10.650155+00:00", "trade", 8.485, 14.0]
["2026-09-28T17:26:11.571493+00:00", "trade", 8.4569, 18.0]
["2026-09-28T17:26:11.576281+00:00", "trade", 8.485, 239.0]
["2026-09-28T17:26:11.581036+00:00", "trade", 8.485, 182.0]
["2026-09-28T17:26:11.599048+00:00", "trade", 8.485, 26.0]
["2026-09-28T17:26:11.624070+00:00", "trade", 8.48, 16.0]
["2026-09-28T17:26:11.679964+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:11.680486+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:11.702453+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:13.538700+00:00", "trade", 8.4884, 20.0]
["2026-09-28T17:26:14.588116+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:14.588592+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:15.650823+00:00", "trade", 8.485, 13.0]
["2026-09-28T17:26:15.722083+00:00", "trade", 8.48, 4.0]
["2026-09-28T17:26:15.722168+00:00", "trade", 8.48, 24.0]
["2026-09-28T17:26:15.722195+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:15.722201+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:15.722201+00:00", "trade", 8.48, 40.0]
["2026-09-28T17:26:15.722204+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:15.722213+00:00", "trade", 8.48, 10.0]
["2026-09-28T17:26:15.722216+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:15.722216+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:15.722219+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:15.722258+00:00", "trade", 8.48, 40.0]
["2026-09-28T17:26:15.722261+00:00", "trade", 8.48, 40.0]
["2026-09-28T17:26:15.722264+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:15.722267+00:00", "trade", 8.48, 23.0]
["2026-09-28T17:26:15.722270+00:00", "trade", 8.48, 40.0]
["2026-09-28T17:26:15.722275+00:00", "trade", 8.48, 389.0]
["2026-09-28T17:26:15.722275+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:15.722280+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:15.722280+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:15.722283+00:00", "trade", 8.48, 20.0]
["2026-09-28T17:26:15.722285+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:15.722285+00:00", "trade", 8.48, 40.0]
["2026-09-28T17:26:15.722288+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:15.722291+00:00", "trade", 8.48, 229.0]
["2026-09-28T17:26:15.722291+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:15.722303+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:15.722303+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:26:15.722306+00:00", "trade", 8.48, 409.0]
["2026-09-28T17:26:15.722361+00:00", "trade", 8.48, 62.0]
["2026-09-28T17:26:15.722376+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:15.722381+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:15.722497+00:00", "quote", 8.48, 8.49]
["2026-09-28T17:26:15.722512+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:26:15.722517+00:00", "quote", 8.48, 8.48]
["2026-09-28T17:26:15.722617+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.722637+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.722697+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.722757+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.722792+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.722798+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.722798+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.722842+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.722842+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.722872+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.722953+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.723023+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.723023+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.723158+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.723213+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.723303+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.723329+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.723499+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.723566+00:00", "trade", 8.4801, 44.0]
["2026-09-28T17:26:15.723620+00:00", "trade", 8.48, 44.0]
["2026-09-28T17:26:15.723671+00:00", "trade", 8.48, 49.0]
["2026-09-28T17:26:15.723955+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.725278+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.727398+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.727884+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.733441+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:26:15.734645+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.743958+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.749749+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:26:15.750608+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.752738+00:00", "trade", 8.475, 28.0]
["2026-09-28T17:26:15.757556+00:00", "trade", 8.47, 80.0]
["2026-09-28T17:26:15.762928+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.771739+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.796270+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796276+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796300+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796303+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796306+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796306+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796309+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796334+00:00", "trade", 8.47, 40.0]
["2026-09-28T17:26:15.796334+00:00", "trade", 8.47, 40.0]
["2026-09-28T17:26:15.796334+00:00", "trade", 8.47, 80.0]
["2026-09-28T17:26:15.796334+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796336+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796340+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796340+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796342+00:00", "trade", 8.47, 40.0]
["2026-09-28T17:26:15.796345+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796384+00:00", "trade", 8.47, 79.0]
["2026-09-28T17:26:15.796396+00:00", "trade", 8.47, 40.0]
["2026-09-28T17:26:15.796405+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796417+00:00", "trade", 8.47, 60.0]
["2026-09-28T17:26:15.796432+00:00", "trade", 8.47, 21.0]
["2026-09-28T17:26:15.796474+00:00", "trade", 8.47, 40.0]
["2026-09-28T17:26:15.796486+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796492+00:00", "trade", 8.47, 37.0]
["2026-09-28T17:26:15.796517+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.796522+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.796534+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:15.796546+00:00", "trade", 8.47, 30.0]
["2026-09-28T17:26:15.796573+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.796576+00:00", "trade", 8.47, 30.0]
["2026-09-28T17:26:15.796578+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.796586+00:00", "trade", 8.47, 70.0]
["2026-09-28T17:26:15.796593+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.796623+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.796638+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.796653+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.796663+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.796668+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.796668+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.796678+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.796733+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:26:15.796743+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:26:15.796823+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:26:15.796838+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:26:15.796848+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.796934+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.796937+00:00", "trade", 8.47, 66.0]
["2026-09-28T17:26:15.796943+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.796979+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.796983+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.796999+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797024+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797029+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797043+00:00", "trade", 8.47, 66.0]
["2026-09-28T17:26:15.797069+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797294+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797300+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797375+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797430+00:00", "trade", 8.47, 75.0]
["2026-09-28T17:26:15.797465+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797560+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797570+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797645+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797665+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797720+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797861+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797906+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797921+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797921+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797936+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.797986+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.798161+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.798617+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.798668+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.798668+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.798668+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.799114+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.799119+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.799119+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.801625+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.802066+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.807123+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.822814+00:00", "trade", 8.465, 24.0]
["2026-09-28T17:26:15.840201+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.845313+00:00", "trade", 8.465, 50.0]
["2026-09-28T17:26:15.896736+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.899858+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.900379+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.900815+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:15.966000+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:16.306419+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:16.306905+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:16.306910+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:16.306931+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:16.306986+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:16.307066+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:16.307512+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:16.307512+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:16.307512+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:16.309993+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:16.310459+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:16.558548+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:17.313157+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:18.063560+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:18.994939+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:18.995375+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:19.489906+00:00", "trade", 8.4699, 1.0]
["2026-09-28T17:26:19.751125+00:00", "trade", 8.4785, 3.0]
["2026-09-28T17:26:19.751440+00:00", "trade", 8.4773, 2.0]
["2026-09-28T17:26:20.563896+00:00", "trade", 8.47, 68.0]
["2026-09-28T17:26:20.563897+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:20.564333+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:20.564333+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:20.564373+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:20.564454+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:20.564895+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:20.565972+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:20.566213+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.011862+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:26:21.013032+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:26:21.013654+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:26:21.014592+00:00", "trade", 8.465, 50.0]
["2026-09-28T17:26:21.014653+00:00", "trade", 8.465, 4.0]
["2026-09-28T17:26:21.014710+00:00", "trade", 8.465, 46.0]
["2026-09-28T17:26:21.015200+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.015641+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.015756+00:00", "trade", 8.465, 2.0]
["2026-09-28T17:26:21.015816+00:00", "trade", 8.465, 50.0]
["2026-09-28T17:26:21.016156+00:00", "trade", 8.46, 11.0]
["2026-09-28T17:26:21.016403+00:00", "trade", 8.46, 52.0]
["2026-09-28T17:26:21.049652+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.049881+00:00", "trade", 8.46, 6.0]
["2026-09-28T17:26:21.049882+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:26:21.049972+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:26:21.050093+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:26:21.050093+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:26:21.050133+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:26:21.050133+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.050173+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.050414+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.050574+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:26:21.050649+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:26:21.050694+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.050890+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:26:21.050970+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:26:21.051010+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:26:21.051015+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:26:21.051050+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:26:21.051170+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.051210+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.051291+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.051611+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.053541+00:00", "trade", 8.465, 3000.0]
["2026-09-28T17:26:21.062598+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:26:21.064394+00:00", "trade", 8.46, 42.0]
["2026-09-28T17:26:21.069722+00:00", "trade", 8.465, 38.0]
["2026-09-28T17:26:21.072405+00:00", "trade", 8.46, 27.0]
["2026-09-28T17:26:21.116760+00:00", "trade", 8.4625, 100.0]
["2026-09-28T17:26:21.121851+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:26:21.122475+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.122956+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.122956+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.126741+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:26:21.126804+00:00", "trade", 8.47, 36.0]
["2026-09-28T17:26:21.126870+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:26:21.126996+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:21.127556+00:00", "trade", 8.465, 2.0]
["2026-09-28T17:26:21.127661+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:26:21.147382+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:26:21.147944+00:00", "trade", 8.47, 3.0]
["2026-09-28T17:26:21.167527+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:26:21.187633+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:26:22.130160+00:00", "trade", 8.465, 50.0]
["2026-09-28T17:26:22.929898+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:26:22.929961+00:00", "trade", 8.47, 1.0]
["2026-09-28T17:26:22.930491+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:26:22.977300+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:26:23.403736+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:23.874735+00:00", "trade", 8.4798, 1.0]
["2026-09-28T17:26:23.931482+00:00", "trade", 8.47, 2.0]
["2026-09-28T17:26:27.015645+00:00", "trade", 8.465, 2.0]
["2026-09-28T17:26:30.004829+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:31.990705+00:00", "trade", 8.4798, 5.0]
["2026-09-28T17:26:31.991851+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:31.992327+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:32.005575+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:26:32.006050+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:33.094978+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:33.216030+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:26:33.541314+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:34.452078+00:00", "trade", 8.4727, 1.0]
["2026-09-28T17:26:35.378791+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:35.379267+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:35.715218+00:00", "trade", 8.4592, 1.0]
["2026-09-28T17:26:36.936685+00:00", "trade", 8.4795, 3.0]
["2026-09-28T17:26:37.796572+00:00", "trade", 8.4695, 1.0]
["2026-09-28T17:26:38.719510+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:39.703178+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:26:44.283844+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:44.284285+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:45.095994+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:26:45.097037+00:00", "trade", 8.465, 2.0]
["2026-09-28T17:26:45.931615+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:45.939980+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:45.981623+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:45.981954+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:45.982185+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:45.984440+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:45.984951+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:45.987317+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:45.987452+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:45.987477+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:45.987813+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:45.987818+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:45.988455+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:47.018894+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:47.019370+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:48.664978+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:26:48.743091+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:49.731188+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:26:49.779170+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:26:49.780191+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:50.187800+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:50.297470+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:50.297520+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:50.297520+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:50.297956+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:52.049398+00:00", "trade", 8.474, 2.0]
["2026-09-28T17:26:52.904807+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:52.904808+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:26:52.905288+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:52.905288+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:52.905764+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:53.008117+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:54.421778+00:00", "trade", 8.4615, 500.0]
["2026-09-28T17:26:54.696114+00:00", "trade", 8.4704, 1.0]
["2026-09-28T17:26:59.769516+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:59.769757+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:59.769952+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:59.770122+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:59.770157+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:59.770157+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:59.770373+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:59.770879+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:59.772959+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:59.773395+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:26:59.775991+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:00.004850+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:01.797015+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:02.131291+00:00", "trade", 8.4608, 2.0]
["2026-09-28T17:27:04.308504+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:27:04.309114+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:04.309114+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:04.309149+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:04.309570+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:04.312523+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:04.312523+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:05.104209+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:05.133700+00:00", "trade", 8.4728, 1.0]
["2026-09-28T17:27:05.522463+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:05.527821+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:07.891864+00:00", "trade", 8.47, 2.0]
["2026-09-28T17:27:07.893037+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:08.873884+00:00", "trade", 8.465, 200.0]
["2026-09-28T17:27:09.490755+00:00", "trade", 8.465, 2.0]
["2026-09-28T17:27:09.942107+00:00", "trade", 8.4753, 1.0]
["2026-09-28T17:27:12.310045+00:00", "trade", 8.4753, 1.0]
["2026-09-28T17:27:14.928482+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:16.936379+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:19.138096+00:00", "trade", 8.4725, 3.0]
["2026-09-28T17:27:21.939307+00:00", "trade", 8.4615, 1.0]
["2026-09-28T17:27:22.114786+00:00", "trade", 8.4757, 4.0]
["2026-09-28T17:27:22.115933+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:22.116780+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:22.596260+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:23.075942+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:27:23.076932+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:23.993871+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:23.993871+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:28.812691+00:00", "trade", 8.4757, 1.0]
["2026-09-28T17:27:30.004886+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:30.904114+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:30.905597+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:30.955852+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:32.313653+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:32.313656+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:27:32.314134+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:32.314140+00:00", "trade", 8.47, 2.0]
["2026-09-28T17:27:32.314335+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:35.053384+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:35.532389+00:00", "trade", 8.4716, 1.0]
["2026-09-28T17:27:41.528501+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:27:41.528510+00:00", "trade", 8.46, 94.0]
["2026-09-28T17:27:41.528513+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:27:41.528516+00:00", "trade", 8.46, 400.0]
["2026-09-28T17:27:41.528561+00:00", "trade", 8.46, 75.0]
["2026-09-28T17:27:41.528565+00:00", "trade", 8.46, 53.0]
["2026-09-28T17:27:41.528570+00:00", "trade", 8.46, 47.0]
["2026-09-28T17:27:41.528570+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:27:41.528573+00:00", "trade", 8.46, 20.0]
["2026-09-28T17:27:41.528633+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:27:41.528889+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:27:41.528889+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:41.528892+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:27:41.528892+00:00", "trade", 8.46, 3.0]
["2026-09-28T17:27:41.528974+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:27:41.529034+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:27:41.529039+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:27:41.529094+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:27:41.529129+00:00", "trade", 8.46, 297.0]
["2026-09-28T17:27:41.529132+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:27:41.529132+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:27:41.529169+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:41.529310+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:41.529610+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:41.529650+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:41.529671+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:41.529731+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:41.529743+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:27:41.530407+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:41.530522+00:00", "trade", 8.46, 132.0]
["2026-09-28T17:27:41.531650+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:41.532936+00:00", "trade", 8.455, 4.0]
["2026-09-28T17:27:41.538713+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:41.539654+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:41.540286+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:41.541078+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:41.593792+00:00", "trade", 8.455, 41.0]
["2026-09-28T17:27:41.631559+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:42.033834+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:42.033879+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:42.036269+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:42.036320+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:42.040880+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:42.040931+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:42.067684+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:42.067734+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:42.069022+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:42.070827+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:42.430185+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:27:42.436554+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:42.437017+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:42.437035+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:27:44.858771+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:44.974878+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:45.155853+00:00", "trade", 8.475, 1.0]
["2026-09-28T17:27:45.381714+00:00", "trade", 8.4691, 6.0]
["2026-09-28T17:27:45.386922+00:00", "trade", 8.4601, 3.0]
["2026-09-28T17:27:45.865991+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:45.876250+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:45.876295+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:46.251978+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:46.252878+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:27:46.253056+00:00", "trade", 8.45, 12.0]
["2026-09-28T17:27:46.253507+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:46.253507+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:46.253777+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:46.354502+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:46.446806+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:46.724777+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:46.880780+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:46.880913+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:46.881870+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:47.763681+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:47.763731+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:47.766858+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:47.766989+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:47.767836+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:47.887771+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:47.887906+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:48.465464+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:48.465464+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:48.465509+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:48.466371+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:48.467383+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:48.467544+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:48.467904+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:48.467945+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:48.468145+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:48.472964+00:00", "trade", 8.45, 199.0]
["2026-09-28T17:27:48.473097+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:48.474185+00:00", "trade", 8.45, 1.0]
["2026-09-28T17:27:48.475347+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:48.883562+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:48.883607+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:48.922382+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:48.923411+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:27:50.209298+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:50.265612+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:50.324588+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:50.966132+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:50.966868+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:50.996535+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:51.313698+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:51.318275+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:52.009026+00:00", "trade", 8.468, 7.0]
["2026-09-28T17:27:52.684873+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:52.735700+00:00", "trade", 8.4679, 1.0]
["2026-09-28T17:27:52.736698+00:00", "trade", 8.4678, 1.0]
["2026-09-28T17:27:53.691877+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:54.440418+00:00", "trade", 8.4675, 2.0]
["2026-09-28T17:27:54.440529+00:00", "trade", 8.4588, 1.0]
["2026-09-28T17:27:54.652311+00:00", "trade", 8.455, 700.0]
["2026-09-28T17:27:55.054887+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:55.131740+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:56.061493+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:56.481549+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:56.481820+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:56.482030+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:56.482311+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:56.509870+00:00", "trade", 8.455, 400.0]
["2026-09-28T17:27:56.511200+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:56.522562+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:56.522602+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:56.523043+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:57.087631+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:58.078542+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:58.089510+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:58.326073+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:58.326549+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:58.326549+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:58.330177+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:58.605682+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:27:59.084962+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:27:59.126560+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:28:00.004913+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:00.093340+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:28:00.212922+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:00.902713+00:00", "trade", 8.4739, 1.0]
["2026-09-28T17:28:00.931595+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:01.100731+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:28:01.304195+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:01.645767+00:00", "trade", 8.4739, 1.0]
["2026-09-28T17:28:01.669955+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:01.876691+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:01.877764+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:02.108624+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:28:02.229319+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:02.232617+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:02.236421+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:02.331051+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:03.867592+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:03.868068+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:03.868202+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:28:03.868677+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:28:03.869311+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:04.050011+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:05.209943+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:05.210945+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:07.168211+00:00", "trade", 8.455, 25.0]
["2026-09-28T17:28:07.652582+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:10.032554+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:12.283969+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:13.538701+00:00", "trade", 8.4649, 19.0]
["2026-09-28T17:28:15.235766+00:00", "trade", 8.455, 10.0]
["2026-09-28T17:28:15.236262+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:28:15.236798+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:28:15.648861+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:28:16.094995+00:00", "trade", 8.4568, 1.0]
["2026-09-28T17:28:16.441779+00:00", "trade", 8.455, 200.0]
["2026-09-28T17:28:16.441916+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:18.153035+00:00", "trade", 8.4747, 1.0]
["2026-09-28T17:28:19.751703+00:00", "trade", 8.4602, 17.0]
["2026-09-28T17:28:22.819901+00:00", "trade", 8.46, 2.0]
["2026-09-28T17:28:23.335358+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:23.335398+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:23.335604+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:23.335629+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:23.335879+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:23.335914+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:23.336135+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:23.336235+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:23.336315+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:23.380931+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:23.381132+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:23.382410+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:23.382851+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:23.391136+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.664551+00:00", "trade", 8.4747, 52.0]
["2026-09-28T17:28:25.670315+00:00", "trade", 8.45, 84.0]
["2026-09-28T17:28:25.670357+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.670834+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.670954+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.719569+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.720050+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.784912+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:28:25.785476+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.785566+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.785570+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:25.785651+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.785671+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.785797+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.785952+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.786178+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.786193+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:28:25.786513+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.786674+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.786754+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.787115+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.788954+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.790623+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.795585+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.795916+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.795916+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:25.803189+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:25.887058+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:28:25.895987+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:25.895987+00:00", "trade", 8.45, 1.0]
["2026-09-28T17:28:25.895993+00:00", "trade", 8.45, 99.0]
["2026-09-28T17:28:25.896309+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.896630+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.896630+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.896630+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.896670+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.896750+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.896750+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.896831+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.896831+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.896836+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.896836+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.896871+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.897031+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.897071+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.897071+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.897147+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:28:25.897187+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.897628+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.897948+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.898916+00:00", "trade", 8.45, 8.0]
["2026-09-28T17:28:25.899111+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.899231+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.899627+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.899988+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.901512+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.901632+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.903672+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.926238+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:28:25.946644+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.947070+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:25.977056+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:26.406186+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:26.406236+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:26.407259+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:26.471657+00:00", "trade", 8.445, 21.0]
["2026-09-28T17:28:26.472459+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:26.538166+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:28:26.770976+00:00", "trade", 8.4725, 3.0]
["2026-09-28T17:28:27.306015+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:27.803347+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:30.004939+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:30.212791+00:00", "trade", 8.445, 17.0]
["2026-09-28T17:28:30.218988+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:28:30.988689+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:28:30.988857+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:28:31.016718+00:00", "trade", 8.4563, 1.0]
["2026-09-28T17:28:31.971553+00:00", "trade", 8.445, 25.0]
["2026-09-28T17:28:31.972588+00:00", "trade", 8.45, 2.0]
["2026-09-28T17:28:33.872933+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:28:35.335369+00:00", "trade", 8.4729, 1.0]
["2026-09-28T17:28:37.365516+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:37.376643+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:40.142676+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:40.142721+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.178167+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.178232+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.178387+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:28:41.178447+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:41.178633+00:00", "trade", 8.45, 300.0]
["2026-09-28T17:28:41.178637+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:28:41.178637+00:00", "trade", 8.45, 400.0]
["2026-09-28T17:28:41.178638+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.178639+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:41.178642+00:00", "trade", 8.45, 1.0]
["2026-09-28T17:28:41.178719+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.178943+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:28:41.178988+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:28:41.179012+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:41.179145+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179145+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179196+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:41.179200+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179202+00:00", "trade", 8.45, 8.0]
["2026-09-28T17:28:41.179202+00:00", "trade", 8.45, 6.0]
["2026-09-28T17:28:41.179205+00:00", "trade", 8.45, 1.0]
["2026-09-28T17:28:41.179210+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179220+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179225+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179225+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179230+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179240+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179260+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179265+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179265+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179275+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179280+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179315+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179400+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179415+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.179460+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:28:41.179485+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:28:41.179516+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:28:41.179525+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:28:41.179586+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.179596+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:41.179676+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.179676+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.179756+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.179756+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.179756+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.179796+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.179876+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.180037+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.180157+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.180357+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.180468+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.180638+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.180678+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.180678+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.180703+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.180703+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.180943+00:00", "trade", 8.45, 70.0]
["2026-09-28T17:28:41.181033+00:00", "trade", 8.45, 30.0]
["2026-09-28T17:28:41.181079+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.181147+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:28:41.181154+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.181320+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.181343+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:28:41.181716+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.181866+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.181866+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.181876+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.181876+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.182187+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.187179+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.187224+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.187309+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.187610+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.187680+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.190441+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.192448+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:41.201723+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.380904+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:41.380948+00:00", "trade", 8.45, 20.0]
["2026-09-28T17:28:41.380949+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:41.380951+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:41.380994+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.381295+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.381295+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.381295+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.381295+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.381340+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.381345+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.381581+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.381681+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.381681+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.381942+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.382002+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.382057+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.382102+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.382102+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.382262+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.382583+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.382743+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.384302+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.384743+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.385866+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:41.385934+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:41.385941+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:41.386307+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:41.386347+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:41.386387+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:41.387372+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:28:41.387399+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.388427+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.390266+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.423034+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:41.423435+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:41.423435+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:41.423440+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:41.423475+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:41.423756+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.423839+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:41.434517+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.480716+00:00", "trade", 8.45, 42.0]
["2026-09-28T17:28:41.512466+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:41.512467+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.512903+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:41.513143+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.513624+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.513665+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:41.514226+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:42.847570+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:28:42.848537+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:42.854997+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:42.855664+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:42.855699+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.855939+00:00", "trade", 8.45, 70.0]
["2026-09-28T17:28:42.855945+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.855955+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.855960+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.855990+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.856140+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.856145+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.856260+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.857379+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:28:42.857433+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:28:42.858661+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.867868+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.889830+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:42.890231+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:42.890271+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:42.890271+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:42.890312+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:42.890312+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.890351+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:42.890351+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:42.890605+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:42.890712+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:42.890792+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.891273+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.891273+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.891417+00:00", "trade", 8.45, 21.0]
["2026-09-28T17:28:42.891471+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:42.891514+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.891600+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:42.891755+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:28:42.891766+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:42.891772+00:00", "trade", 8.45, 20.0]
["2026-09-28T17:28:42.891871+00:00", "trade", 8.45, 20.0]
["2026-09-28T17:28:42.891905+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:28:42.891915+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:28:42.891990+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:28:42.891995+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:28:42.892070+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:28:42.892106+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:28:42.892108+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:42.892163+00:00", "trade", 8.45, 20.0]
["2026-09-28T17:28:42.892193+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:28:42.892713+00:00", "trade", 8.45, 10.0]
["2026-09-28T17:28:42.893191+00:00", "trade", 8.45, 10.0]
["2026-09-28T17:28:42.893835+00:00", "trade", 8.45, 10.0]
["2026-09-28T17:28:42.894183+00:00", "trade", 8.45, 152.0]
["2026-09-28T17:28:42.894186+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894190+00:00", "trade", 8.45, 21.0]
["2026-09-28T17:28:42.894190+00:00", "trade", 8.45, 27.0]
["2026-09-28T17:28:42.894205+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894211+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894211+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894211+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894216+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894220+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894226+00:00", "trade", 8.45, 73.0]
["2026-09-28T17:28:42.894231+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894471+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:28:42.894516+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894627+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894627+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894702+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894727+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894762+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894877+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.894877+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.895634+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.903437+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.916288+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.941167+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.941768+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.962698+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.962934+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.963014+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:42.996669+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:43.536953+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:43.536953+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:43.889315+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:43.889355+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:43.895999+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:28:43.896477+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:43.896959+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:43.951979+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:45.156687+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:46.618647+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:47.967192+00:00", "trade", 8.455, 1200.0]
["2026-09-28T17:28:50.627785+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:50.812649+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:51.667485+00:00", "trade", 8.4696, 1.0]
["2026-09-28T17:28:51.669245+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:51.670688+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:52.037329+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:52.376060+00:00", "trade", 8.4519, 6.0]
["2026-09-28T17:28:52.968221+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:28:56.852955+00:00", "trade", 8.4696, 500.0]
["2026-09-28T17:28:56.873073+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:28:56.873698+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:56.873785+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:28:56.874375+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:28:56.875611+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:28:56.878831+00:00", "trade", 8.455, 200.0]
["2026-09-28T17:28:56.891145+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:00.004965+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:00.454936+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:29:00.455159+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:29:00.455741+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:00.455746+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:00.455781+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:00.455816+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:00.455816+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:00.457545+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:00.458006+00:00", "trade", 8.46, 300.0]
["2026-09-28T17:29:00.458415+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:29:00.458473+00:00", "trade", 8.46, 37.0]
["2026-09-28T17:29:00.458545+00:00", "trade", 8.46, 37.0]
["2026-09-28T17:29:00.656498+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:01.371001+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:02.614286+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:02.716399+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:03.305789+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:03.323958+00:00", "trade", 8.4517, 2.0]
["2026-09-28T17:29:05.667878+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:05.769870+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:06.512590+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:06.617104+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:07.280094+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:29:07.281673+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:07.281833+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:07.870686+00:00", "trade", 8.4688, 1.0]
["2026-09-28T17:29:09.491709+00:00", "trade", 8.4538, 15.0]
["2026-09-28T17:29:10.952748+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:10.953116+00:00", "trade", 8.455, 99.0]
["2026-09-28T17:29:10.953194+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:10.954392+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:11.042711+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:29:13.630478+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:29:13.718791+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:13.719573+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:13.733284+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:29:13.735310+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:13.738232+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:13.744141+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:13.881784+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:13.882255+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:13.966355+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:14.042566+00:00", "trade", 8.4633, 78.0]
["2026-09-28T17:29:14.048637+00:00", "trade", 8.4516, 6.0]
["2026-09-28T17:29:15.049650+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:29:15.091940+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:15.238977+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:29:15.239067+00:00", "trade", 8.455, 99.0]
["2026-09-28T17:29:16.232216+00:00", "trade", 8.4577, 1.0]
["2026-09-28T17:29:16.647652+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:16.648123+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:17.217757+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:29:18.840697+00:00", "trade", 8.4538, 1.0]
["2026-09-28T17:29:22.080212+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:22.080969+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:22.296436+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:22.297252+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:29:22.297444+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:22.297509+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:22.297825+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:22.300205+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:22.309633+00:00", "trade", 8.46, 30.0]
["2026-09-28T17:29:22.314648+00:00", "trade", 8.46, 11.0]
["2026-09-28T17:29:24.024403+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:24.529520+00:00", "trade", 8.4682, 1.0]
["2026-09-28T17:29:24.634443+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:25.868881+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:27.371437+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:27.372129+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:28.899188+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:29.218331+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:30.005001+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:30.480636+00:00", "trade", 8.4515, 1.0]
["2026-09-28T17:29:32.021644+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:32.022160+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:32.603672+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:33.455669+00:00", "trade", 8.455, 9.0]
["2026-09-28T17:29:35.108670+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:35.112113+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:36.606214+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:36.671169+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:29:36.672201+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:29:39.018196+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:39.448819+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:39.449336+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:42.289045+00:00", "trade", 8.4679, 1.0]
["2026-09-28T17:29:42.290418+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:43.720045+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:43.720045+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:43.720125+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:44.824530+00:00", "trade", 8.4515, 1.0]
["2026-09-28T17:29:45.386698+00:00", "trade", 8.4527, 15.0]
["2026-09-28T17:29:45.388791+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:29:49.826560+00:00", "trade", 8.46, 32.0]
["2026-09-28T17:29:49.828672+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:49.928820+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:51.599102+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:29:52.012293+00:00", "trade", 8.4526, 5.0]
["2026-09-28T17:29:52.168548+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:52.172156+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:29:52.172156+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:29:52.172213+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:29:52.172216+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:29:52.172352+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:52.172352+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:52.172357+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:52.172412+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:29:52.172412+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:29:52.172413+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:29:52.172417+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:29:52.172417+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:29:52.172420+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:29:52.172422+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:29:52.172441+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:29:52.172441+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:29:52.172453+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:29:52.172457+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:29:52.172457+00:00", "trade", 8.46, 26.0]
["2026-09-28T17:29:52.172460+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:29:52.172463+00:00", "trade", 8.46, 174.0]
["2026-09-28T17:29:52.172463+00:00", "trade", 8.46, 227.0]
["2026-09-28T17:29:52.172475+00:00", "trade", 8.46, 73.0]
["2026-09-28T17:29:52.172492+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:29:52.172497+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:29:52.172513+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.172514+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:29:52.172904+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.172908+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.172924+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.172984+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.173109+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.173229+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.173630+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.173710+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.173726+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.173831+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.174006+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.174061+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.174081+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.174592+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.174598+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.182637+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.212287+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.282649+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.331120+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.332723+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.475829+00:00", "trade", 8.47, 300.0]
["2026-09-28T17:29:52.476009+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.476064+00:00", "trade", 8.47, 300.0]
["2026-09-28T17:29:52.476129+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.476259+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:29:52.476530+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:52.492657+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:29:52.498548+00:00", "trade", 8.47, 11.0]
["2026-09-28T17:29:52.498672+00:00", "trade", 8.47, 89.0]
["2026-09-28T17:29:53.331390+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:29:53.387990+00:00", "trade", 8.465, 30.0]
["2026-09-28T17:29:53.392245+00:00", "trade", 8.465, 26.0]
["2026-09-28T17:29:54.219719+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:29:54.305338+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:29:56.062700+00:00", "trade", 8.4549, 1.0]
["2026-09-28T17:29:56.067655+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:56.399403+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:56.458389+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:29:56.458985+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:56.459065+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:56.459065+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:56.463305+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:56.660970+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:29:57.459017+00:00", "trade", 8.47, 2.0]
["2026-09-28T17:29:59.889137+00:00", "trade", 8.4632, 1.0]
["2026-09-28T17:30:00.005037+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:00.610065+00:00", "trade", 8.4633, 1.0]
["2026-09-28T17:30:01.384801+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:02.803618+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:03.583727+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:03.710227+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:06.552422+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:07.851725+00:00", "trade", 8.47, 32.0]
["2026-09-28T17:30:07.851728+00:00", "trade", 8.47, 68.0]
["2026-09-28T17:30:07.852191+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:07.852206+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:07.852211+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:07.852807+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:07.953442+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:08.152692+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:30:08.801953+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:08.802555+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:09.020783+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:09.513173+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:09.949886+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:10.569593+00:00", "trade", 8.4624, 8.0]
["2026-09-28T17:30:11.323827+00:00", "trade", 8.4617, 8.0]
["2026-09-28T17:30:12.021356+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:30:12.247072+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:30:12.247837+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:14.821789+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:14.833597+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:14.834038+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:14.938106+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:15.030019+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:15.236705+00:00", "trade", 8.4555, 1.0]
["2026-09-28T17:30:20.209891+00:00", "trade", 8.465, 2.0]
["2026-09-28T17:30:20.300615+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:20.302134+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:20.303096+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:20.321545+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:21.995153+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:30:21.995287+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:21.995505+00:00", "trade", 8.465, 2.0]
["2026-09-28T17:30:25.282945+00:00", "trade", 8.465, 176.0]
["2026-09-28T17:30:25.284113+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:26.009828+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:28.071939+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:28.185854+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:29.909817+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:29.911481+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:30.005068+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:33.769629+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:33.777087+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:30:33.777218+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:33.778160+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:34.149397+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:34.149873+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:38.184945+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:30:38.185576+00:00", "trade", 8.47, 1.0]
["2026-09-28T17:30:39.976049+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:39.976089+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:40.010697+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:40.010897+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:40.011819+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:40.843030+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:40.843090+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:41.180700+00:00", "trade", 8.458, 1.0]
["2026-09-28T17:30:41.612253+00:00", "trade", 8.4654, 1.0]
["2026-09-28T17:30:42.426002+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:30:42.426459+00:00", "trade", 8.47, 1.0]
["2026-09-28T17:30:42.426483+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:42.426523+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:42.426563+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:42.426603+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:42.427766+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:42.528240+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:42.859978+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:42.861451+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:44.023127+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:44.028044+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:44.129320+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:44.170934+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:44.375720+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:44.376156+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:44.766288+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:44.767606+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:44.767606+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:49.601139+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:49.975341+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:30:49.975404+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:30:49.975579+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:49.975619+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:52.326566+00:00", "trade", 8.4619, 1.0]
["2026-09-28T17:30:53.065622+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:53.995352+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:30:54.931712+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:54.965556+00:00", "trade", 8.465, 37.0]
["2026-09-28T17:30:55.312913+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:55.372444+00:00", "trade", 8.46, 3.0]
["2026-09-28T17:30:55.372504+00:00", "trade", 8.46, 2.0]
["2026-09-28T17:30:58.047259+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:30:58.048359+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:58.048892+00:00", "trade", 8.465, 16.0]
["2026-09-28T17:30:58.175005+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:58.518262+00:00", "trade", 8.46, 4.0]
["2026-09-28T17:30:58.521157+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:58.523874+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:58.619859+00:00", "trade", 8.465, 54.0]
["2026-09-28T17:30:58.710374+00:00", "trade", 8.46, 51.0]
["2026-09-28T17:30:58.710818+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:58.710858+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:58.712605+00:00", "trade", 8.465, 2500.0]
["2026-09-28T17:30:58.748535+00:00", "trade", 8.465, 2400.0]
["2026-09-28T17:30:58.750781+00:00", "trade", 8.46, 2.0]
["2026-09-28T17:30:58.751746+00:00", "trade", 8.46, 2.0]
["2026-09-28T17:30:58.752050+00:00", "trade", 8.46, 13.0]
["2026-09-28T17:30:58.766653+00:00", "trade", 8.465, 2300.0]
["2026-09-28T17:30:59.681530+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:59.714042+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:30:59.894366+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:31:00.005090+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:31:01.083735+00:00", "trade", 8.465, 18.0]
["2026-09-28T17:31:04.318943+00:00", "trade", 8.4586, 3.0]
["2026-09-28T17:31:04.319662+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:31:04.319674+00:00", "trade", 8.46, 198.0]
["2026-09-28T17:31:04.319677+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:31:04.319701+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:31:04.319750+00:00", "trade", 8.46, 152.0]
["2026-09-28T17:31:04.319750+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:31:04.319752+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:31:04.319761+00:00", "trade", 8.46, 10.0]
["2026-09-28T17:31:04.319764+00:00", "trade", 8.46, 25.0]
["2026-09-28T17:31:04.319768+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:31:04.319768+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:31:04.319770+00:00", "trade", 8.46, 20.0]
["2026-09-28T17:31:04.319773+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:31:04.319776+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:31:04.319776+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:31:04.319779+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:31:04.319779+00:00", "trade", 8.46, 86.0]
["2026-09-28T17:31:04.319783+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:31:04.319791+00:00", "trade", 8.46, 14.0]
["2026-09-28T17:31:04.319808+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:31:04.319818+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:31:04.319928+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:31:04.319984+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:31:04.320014+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:31:04.320034+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:31:04.320069+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:31:04.320069+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:31:04.320119+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.320129+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:31:04.320139+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:31:04.320209+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:31:04.320209+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:31:04.320220+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:31:04.320220+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:31:04.320234+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:31:04.320244+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:31:04.320264+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.320269+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.320274+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.320274+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.320279+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.320279+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.320279+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.320364+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.320525+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.320525+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.320680+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.320720+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.320720+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.320800+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.321201+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.321556+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:31:04.322119+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.322840+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.327044+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:31:04.327802+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.330042+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.330604+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.330629+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.331997+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.332363+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.332844+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.337726+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.355608+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.355638+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.652830+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.653266+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.708636+00:00", "trade", 8.455, 10.0]
["2026-09-28T17:31:04.714103+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:31:04.714136+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:31:04.714236+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:04.714236+00:00", "trade", 8.45, 12.0]
["2026-09-28T17:31:04.714242+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:04.714242+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:04.714245+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:04.714251+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:31:04.714290+00:00", "trade", 8.45, 12.0]
["2026-09-28T17:31:04.714293+00:00", "trade", 8.45, 28.0]
["2026-09-28T17:31:04.714366+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.714366+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.714366+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.714396+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.714410+00:00", "trade", 8.45, 300.0]
["2026-09-28T17:31:04.714456+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.714481+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.714486+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.714491+00:00", "trade", 8.45, 39.0]
["2026-09-28T17:31:04.714496+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.714581+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:04.714606+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:31:04.714642+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:31:04.714667+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:31:04.714707+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:31:04.714727+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.714732+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.714767+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.714847+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.714887+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.714972+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.715087+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.715087+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.715092+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.715448+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.715488+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.715529+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.715569+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.715609+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.715649+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.715769+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.715809+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.715809+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.715809+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.715930+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.716566+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.718731+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.719092+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.719212+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.719247+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.719648+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.719688+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.720370+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.723332+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.723773+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.723773+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.724891+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.724971+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.725693+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.726174+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.797193+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.797238+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.797674+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.798155+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.804400+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.804400+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.805197+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.805638+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.805678+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.812399+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.816163+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.816639+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.816679+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.816799+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.816839+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.816844+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.816844+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.821044+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.987525+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.988257+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.988377+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.988457+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.989179+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:04.989615+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.021172+00:00", "trade", 8.445, 5.0]
["2026-09-28T17:31:05.119183+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.230618+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.320165+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.320216+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.321002+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.321123+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.322005+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.335362+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.335407+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.929965+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.931203+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.952317+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:05.952317+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:05.952320+00:00", "trade", 8.44, 5.0]
["2026-09-28T17:31:05.952324+00:00", "trade", 8.44, 5.0]
["2026-09-28T17:31:05.952324+00:00", "trade", 8.44, 22.0]
["2026-09-28T17:31:05.952329+00:00", "trade", 8.44, 5.0]
["2026-09-28T17:31:05.952329+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:05.952377+00:00", "trade", 8.44, 87.0]
["2026-09-28T17:31:05.952383+00:00", "trade", 8.44, 31.0]
["2026-09-28T17:31:05.952383+00:00", "trade", 8.44, 19.0]
["2026-09-28T17:31:05.952393+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.952395+00:00", "trade", 8.44, 10.0]
["2026-09-28T17:31:05.952408+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.952413+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.952433+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.952438+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.952488+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.952498+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:05.952521+00:00", "trade", 8.44, 27.0]
["2026-09-28T17:31:05.952573+00:00", "trade", 8.44, 118.0]
["2026-09-28T17:31:05.952575+00:00", "trade", 8.44, 5.0]
["2026-09-28T17:31:05.952579+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:05.952654+00:00", "trade", 8.44, 5.0]
["2026-09-28T17:31:05.952809+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:31:05.952899+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.952960+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953034+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953050+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953090+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953255+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953280+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953290+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953371+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953400+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953451+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953461+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953531+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953716+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953745+00:00", "trade", 8.44, 7.0]
["2026-09-28T17:31:05.953766+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953812+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953831+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.953872+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.954172+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.954738+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:05.958247+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.958533+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.958683+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.960933+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.961004+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.961004+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.963494+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.965365+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:31:05.965371+00:00", "trade", 8.44, 47.0]
["2026-09-28T17:31:05.965965+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.966000+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.966005+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.966015+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.966045+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.966176+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.966327+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:05.967213+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.967293+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:05.986358+00:00", "trade", 8.44, 7.0]
["2026-09-28T17:31:05.987702+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.020447+00:00", "trade", 8.44, 47.0]
["2026-09-28T17:31:06.053323+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.056285+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.130787+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.308056+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:31:06.309166+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.309206+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.321570+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.321611+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.321611+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.322012+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.323009+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.323014+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.333339+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.333815+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.334692+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.334732+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.789683+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.839742+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:06.953898+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.282730+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.283562+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.283642+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:31:07.283922+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:31:07.283922+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:31:07.283948+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:31:07.283958+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:31:07.283958+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:31:07.284043+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.284283+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:31:07.284564+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.284604+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.284604+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.284724+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:31:07.284885+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.285085+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.285085+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.285205+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.285321+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.285561+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.285642+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.286885+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.287326+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.291880+00:00", "trade", 8.43, 112.0]
["2026-09-28T17:31:07.318334+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.318650+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.318695+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.318815+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.319111+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.319612+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.321853+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.328418+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.341026+00:00", "trade", 8.44, 4.0]
["2026-09-28T17:31:07.341299+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.342061+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.740833+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.758316+00:00", "trade", 8.44, 153.0]
["2026-09-28T17:31:07.758320+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:07.758320+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:07.758320+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.758322+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:07.758325+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:31:07.758518+00:00", "trade", 8.44, 2.0]
["2026-09-28T17:31:07.758556+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:31:07.758871+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.758871+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.758891+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.758931+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:07.759147+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:07.759172+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.759232+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.759237+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.759382+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.759397+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.759668+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.759683+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.759904+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.760229+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.761763+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.762755+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.763041+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.763262+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.763532+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.763557+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.763823+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.764079+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.765357+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.772967+00:00", "trade", 8.44, 72.0]
["2026-09-28T17:31:07.777696+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.777997+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.778282+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.778448+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:31:07.778503+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:07.778515+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:07.778563+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:07.778598+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:07.778662+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:07.779129+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:07.779265+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:07.779595+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:07.781916+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:07.784191+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.785545+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:07.792441+00:00", "trade", 8.44, 180.0]
["2026-09-28T17:31:07.891193+00:00", "trade", 8.44, 42.0]
["2026-09-28T17:31:08.282762+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:08.282887+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:08.283117+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:08.283328+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:08.283368+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:08.283408+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:08.283769+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:08.283769+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:08.283889+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:08.319416+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:08.319499+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:08.320020+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:08.320060+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:08.320300+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:08.320300+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:08.320461+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:08.320501+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:08.320703+00:00", "trade", 8.44, 40.0]
["2026-09-28T17:31:08.321097+00:00", "trade", 8.445, 42.0]
["2026-09-28T17:31:08.331863+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:08.334202+00:00", "trade", 8.44, 30.0]
["2026-09-28T17:31:08.334368+00:00", "trade", 8.44, 108.0]
["2026-09-28T17:31:08.334993+00:00", "trade", 8.445, 25.0]
["2026-09-28T17:31:08.346008+00:00", "trade", 8.445, 25.0]
["2026-09-28T17:31:08.356903+00:00", "trade", 8.445, 25.0]
["2026-09-28T17:31:08.367741+00:00", "trade", 8.445, 25.0]
["2026-09-28T17:31:11.724441+00:00", "trade", 8.445, 1.0]
["2026-09-28T17:31:11.725087+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:11.725160+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:11.725287+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:11.725524+00:00", "trade", 8.44, 99.0]
["2026-09-28T17:31:11.725568+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:11.725769+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:11.725769+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:11.725769+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:11.725849+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:11.726365+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:11.726370+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:11.726405+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:11.726763+00:00", "trade", 8.44, 85.0]
["2026-09-28T17:31:11.726766+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:11.726846+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:11.727367+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:11.727808+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:11.727849+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:11.727854+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:11.727854+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:11.728124+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:11.728249+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:11.728285+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:31:11.728330+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:11.728766+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:11.728806+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:11.730009+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:11.730490+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:11.742484+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:31:11.906190+00:00", "trade", 8.4571, 24.0]
["2026-09-28T17:31:11.918271+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:11.919629+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:12.433692+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:31:12.434358+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:12.434435+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:31:12.435713+00:00", "trade", 8.442, 43.0]
["2026-09-28T17:31:12.436037+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:12.436357+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:12.436879+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:12.454205+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:12.791732+00:00", "trade", 8.457, 3.0]
["2026-09-28T17:31:14.012928+00:00", "trade", 8.4563, 5.0]
["2026-09-28T17:31:14.879073+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:14.879076+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:31:14.879554+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:14.879554+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:14.879634+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:14.879990+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:14.881834+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:14.888996+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:15.985271+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:15.985271+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:15.985753+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:15.986274+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:15.986750+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:16.009359+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:16.086868+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:16.087339+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:16.151607+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:16.482069+00:00", "trade", 8.445, 12.0]
["2026-09-28T17:31:16.921456+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.589896+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:17.589998+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:17.590104+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:17.590106+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:17.590106+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:17.590284+00:00", "trade", 8.445, 17.0]
["2026-09-28T17:31:17.590494+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:17.590500+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:17.590547+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.590567+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.590652+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.590652+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.590667+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.590727+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.590744+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:17.590762+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.590767+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.590812+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.590833+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.590887+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.590887+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.591193+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.591240+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:17.591243+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.591273+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.591298+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.591343+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.591343+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.591358+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.591393+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.591409+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.591434+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.591459+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.591787+00:00", "trade", 8.4492, 41.0]
["2026-09-28T17:31:17.591789+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.591915+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.591995+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.592165+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.592190+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.592205+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.592220+00:00", "trade", 8.45, 32.0]
["2026-09-28T17:31:17.592250+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.592368+00:00", "trade", 8.45, 8.0]
["2026-09-28T17:31:17.592516+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.592516+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.592591+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.592712+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.592792+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.592992+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.593072+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.593393+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.593634+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.594195+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.596516+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.596876+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.596997+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.598836+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.599282+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.599317+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.599558+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.599753+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.599994+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.600034+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.600635+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.691226+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.691667+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.691837+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.692130+00:00", "trade", 8.45, 90.0]
["2026-09-28T17:31:17.692148+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.692424+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.692544+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.692584+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.692865+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.693306+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.693787+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.694148+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:17.695215+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.695224+00:00", "trade", 8.45, 72.0]
["2026-09-28T17:31:17.695227+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:17.695300+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:17.711451+00:00", "trade", 8.45, 180.0]
["2026-09-28T17:31:17.712070+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.712246+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.712311+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.712551+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.712872+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.713073+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.714030+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:17.714471+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:18.709120+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:18.720201+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:18.720682+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:18.721118+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:18.721158+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:18.721479+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:18.721639+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:18.752573+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:18.770776+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:18.771258+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:19.224324+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:19.224765+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:19.224765+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:19.224805+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:19.224845+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:19.224845+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:19.224991+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:19.225056+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:19.225527+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:19.225723+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:19.226000+00:00", "trade", 8.45, 72.0]
["2026-09-28T17:31:19.235130+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:19.252627+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:20.072014+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:20.591233+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:20.591679+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:20.880024+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:20.880500+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:21.035413+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:21.448405+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:21.743703+00:00", "trade", 8.4576, 1.0]
["2026-09-28T17:31:23.192094+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:23.192535+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:25.676222+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:25.676663+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:26.016371+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:28.376059+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:28.380364+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:29.574704+00:00", "trade", 8.4576, 24.0]
["2026-09-28T17:31:30.005125+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:33.966473+00:00", "trade", 8.45, 72.0]
["2026-09-28T17:31:34.028974+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:34.129422+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:34.129447+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:34.129572+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:34.130083+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:34.130083+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:34.130619+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:34.131336+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:34.131637+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:34.132634+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:34.134033+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:34.134038+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:31:34.134104+00:00", "trade", 8.45, 2.0]
["2026-09-28T17:31:34.134414+00:00", "trade", 8.45, 12.0]
["2026-09-28T17:31:34.134414+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:34.134434+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:31:34.134439+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:31:34.134519+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:31:34.134694+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.134995+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.135130+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.135366+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.135376+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.136293+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.137611+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.140282+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.140307+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.140307+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.140343+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.140613+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.140814+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.141049+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.141465+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.141490+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.141771+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.144653+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.144808+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.144934+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.145415+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.145946+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:34.145949+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:34.146041+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.146334+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:34.147294+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.147740+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.147755+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.147845+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.148256+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.148407+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.148447+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.148878+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.148908+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.149010+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:31:34.149479+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.149504+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.149775+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.150206+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.150376+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.150437+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.150482+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.150973+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.151003+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.151243+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.151269+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.151279+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.151294+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.151294+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.151599+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.151649+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.151830+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.151965+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.151965+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.152101+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.152186+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.152191+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.152256+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.152286+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.152502+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.152527+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.152532+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.152567+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.152617+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.152777+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.152998+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.153073+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.153128+00:00", "trade", 8.45, 300.0]
["2026-09-28T17:31:34.153138+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.153138+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.153158+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.153213+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.153218+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.153293+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.153379+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.153609+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.153614+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.153764+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.153790+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.153885+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.153885+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.154151+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.154321+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.154336+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.155418+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.155854+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.183004+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.256609+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:31:34.257130+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.335236+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.803283+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.803338+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:34.803388+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:35.317672+00:00", "trade", 8.445, 40.0]
["2026-09-28T17:31:35.318197+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:35.318197+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:35.319831+00:00", "trade", 8.445, 60.0]
["2026-09-28T17:31:35.690477+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:35.690958+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:36.041671+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:36.717011+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:36.717567+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:36.719492+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:36.950326+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:36.950807+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:41.286391+00:00", "trade", 8.4415, 1.0]
["2026-09-28T17:31:41.333071+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:41.333553+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:41.335232+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:42.214556+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:42.249725+00:00", "trade", 8.445, 200.0]
["2026-09-28T17:31:42.252321+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:42.257394+00:00", "trade", 8.445, 59.0]
["2026-09-28T17:31:42.257396+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:31:42.257399+00:00", "trade", 8.45, 41.0]
["2026-09-28T17:31:42.257689+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:42.258010+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:42.258090+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:42.258090+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:42.258250+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:42.265206+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:31:42.265853+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:42.266029+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:42.266294+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:42.537048+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:43.072913+00:00", "trade", 8.45, 72.0]
["2026-09-28T17:31:43.072913+00:00", "trade", 8.45, 28.0]
["2026-09-28T17:31:43.073397+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:43.073437+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:43.074274+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:43.157107+00:00", "trade", 8.4559, 1.0]
["2026-09-28T17:31:43.182071+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:47.130444+00:00", "trade", 8.4551, 1.0]
["2026-09-28T17:31:47.148965+00:00", "trade", 8.445, 1.0]
["2026-09-28T17:31:48.482116+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:48.482592+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:50.235242+00:00", "trade", 8.445, 18.0]
["2026-09-28T17:31:50.236365+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:50.236846+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:50.278325+00:00", "trade", 8.445, 165.0]
["2026-09-28T17:31:51.083534+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:52.230471+00:00", "trade", 8.4461, 107.0]
["2026-09-28T17:31:52.643907+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:52.644388+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:52.644468+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:52.912355+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:53.075848+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:54.755395+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:54.769634+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:56.951905+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:56.951905+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:56.952366+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:57.181401+00:00", "trade", 8.445, 717.0]
["2026-09-28T17:31:57.184703+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:31:58.718403+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:32:00.005151+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:32:00.121658+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:32:00.164602+00:00", "trade", 8.4554, 1.0]
["2026-09-28T17:32:01.459705+00:00", "trade", 8.4551, 1.0]
["2026-09-28T17:32:03.127517+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:32:03.127552+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:32:06.050655+00:00", "trade", 8.4451, 100.0]
["2026-09-28T17:32:09.353185+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:32:09.353185+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:32:09.353188+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:32:09.353194+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:32:09.353194+00:00", "trade", 8.44, 5.0]
["2026-09-28T17:32:09.353233+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:32:09.353254+00:00", "trade", 8.44, 40.0]
["2026-09-28T17:32:09.353254+00:00", "trade", 8.44, 5.0]
["2026-09-28T17:32:09.353272+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:32:09.353275+00:00", "trade", 8.44, 10.0]
["2026-09-28T17:32:09.353358+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:32:09.353429+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:32:09.353453+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:32:09.353458+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:32:09.353503+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:32:09.353503+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:32:09.353508+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:32:09.353523+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:32:09.353528+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:32:09.353553+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:32:09.353638+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:32:09.353693+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:32:09.353779+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.353804+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.353814+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.353814+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.353859+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.353934+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.354019+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.354170+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.354179+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.354475+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.354480+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.354495+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.354520+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.354535+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.354580+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.354616+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.354621+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.354653+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:32:09.354656+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.354701+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.354776+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.355170+00:00", "trade", 8.435, 10.0]
["2026-09-28T17:32:09.355177+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.355222+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.355458+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.355498+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.355552+00:00", "trade", 8.435, 10.0]
["2026-09-28T17:32:09.355552+00:00", "trade", 8.435, 25.0]
["2026-09-28T17:32:09.355778+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.355867+00:00", "trade", 8.435, 10.0]
["2026-09-28T17:32:09.356219+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.356259+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.356415+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.356655+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.356736+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.356741+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.357133+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:32:09.358299+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.358520+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:32:09.358780+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.363943+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.370102+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.370102+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.370303+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.411440+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:32:09.456257+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.804886+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.804886+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:09.945683+00:00", "trade", 8.4548, 51.0]
["2026-09-28T17:32:10.172244+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:10.172284+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:10.172284+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:10.172364+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:10.172429+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:10.172454+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:10.172484+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:10.172725+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:10.173181+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:10.176604+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:10.182167+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:10.596702+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:10.596702+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:10.598060+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:32:10.631186+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:32:10.957781+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:10.957781+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:13.305660+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:13.305665+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:13.306141+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:13.953655+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:15.138583+00:00", "trade", 8.4456, 1.0]
["2026-09-28T17:32:16.617143+00:00", "trade", 8.4456, 29.0]
["2026-09-28T17:32:17.667188+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:32:17.669922+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.670103+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.670574+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.670874+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.670894+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.670919+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.670960+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.671361+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.671361+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.671381+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.671381+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.671521+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.671957+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.679881+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.680322+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:17.964122+00:00", "trade", 8.4547, 1.0]
["2026-09-28T17:32:19.990464+00:00", "trade", 8.4655, 20.0]
["2026-09-28T17:32:19.992196+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:19.992632+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:19.992677+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:21.737719+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:21.738201+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:21.738642+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:21.738682+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:21.739083+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:21.739123+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:21.740321+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:21.747643+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:24.366898+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:24.367339+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:24.497217+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:24.502846+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:26.791057+00:00", "trade", 8.4545, 3.0]
["2026-09-28T17:32:27.082542+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:27.084381+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:27.084381+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:27.084421+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:30.005172+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:31.532773+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:31.537068+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:31.539464+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:31.539464+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:32.244259+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:32.244735+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:32.244740+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:32.305760+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:32.306236+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:33.075930+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:33.076531+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:33.076572+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:33.777738+00:00", "trade", 8.4533, 1.0]
["2026-09-28T17:32:33.994995+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:32:33.996067+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:33.996588+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:33.997024+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:34.600225+00:00", "trade", 8.435, 200.0]
["2026-09-28T17:32:35.220636+00:00", "trade", 8.4546, 1.0]
["2026-09-28T17:32:39.454800+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:39.454875+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:39.455281+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:39.676761+00:00", "trade", 8.43, 7.0]
["2026-09-28T17:32:39.676761+00:00", "trade", 8.43, 83.0]
["2026-09-28T17:32:39.676862+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:39.677113+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:39.677594+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:39.677714+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:39.677714+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:39.677755+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:39.677755+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:39.678231+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:39.678236+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:39.678657+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:39.678752+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:39.780028+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:42.289602+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:42.897102+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:32:42.898318+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:43.629767+00:00", "trade", 8.4655, 1.0]
["2026-09-28T17:32:47.083712+00:00", "trade", 8.4529, 1.0]
["2026-09-28T17:32:48.591569+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:50.644197+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:50.951978+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:51.642479+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:52.165733+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:32:52.549520+00:00", "trade", 8.4656, 44.0]
["2026-09-28T17:32:52.988999+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:53.818590+00:00", "trade", 8.4301, 200.0]
["2026-09-28T17:32:53.954386+00:00", "trade", 8.4541, 1.0]
["2026-09-28T17:32:58.001827+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:59.802752+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:59.802754+00:00", "trade", 8.43, 80.0]
["2026-09-28T17:32:59.803374+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:59.803374+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:59.803935+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:59.809654+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:32:59.910123+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:00.005194+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:02.524140+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:02.524140+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:03.029105+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:03.129779+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:03.971297+00:00", "trade", 8.4655, 18.0]
["2026-09-28T17:33:05.237276+00:00", "trade", 8.435, 190.0]
["2026-09-28T17:33:05.882551+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:07.341707+00:00", "trade", 8.4433, 20.0]
["2026-09-28T17:33:10.187231+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:10.188509+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:11.330344+00:00", "trade", 8.4639, 162.0]
["2026-09-28T17:33:11.492894+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:12.887099+00:00", "trade", 8.4538, 1.0]
["2026-09-28T17:33:15.416489+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:15.417237+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:33:15.420053+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:15.433976+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:16.481710+00:00", "trade", 8.4442, 16.0]
["2026-09-28T17:33:16.481743+00:00", "trade", 8.4442, 3.0]
["2026-09-28T17:33:16.623969+00:00", "trade", 8.4443, 100.0]
["2026-09-28T17:33:16.627135+00:00", "trade", 8.4443, 6.0]
["2026-09-28T17:33:16.840330+00:00", "trade", 8.43, 80.0]
["2026-09-28T17:33:16.840914+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:16.840914+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:16.841471+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:16.842152+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:16.842288+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:16.945743+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:17.534457+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:17.534498+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:17.909548+00:00", "trade", 8.4441, 2.0]
["2026-09-28T17:33:17.912777+00:00", "trade", 8.4441, 1.0]
["2026-09-28T17:33:18.188993+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:18.292143+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:19.982548+00:00", "trade", 8.4537, 5.0]
["2026-09-28T17:33:22.402040+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:24.002505+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:33:28.531045+00:00", "trade", 8.4348, 1.0]
["2026-09-28T17:33:29.894236+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:30.005225+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:30.050718+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:33:30.091745+00:00", "trade", 8.43, 12.0]
["2026-09-28T17:33:30.091784+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:33:30.091820+00:00", "trade", 8.43, 5.0]
["2026-09-28T17:33:30.091823+00:00", "trade", 8.43, 33.0]
["2026-09-28T17:33:30.091866+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:33:30.092013+00:00", "trade", 8.43, 40.0]
["2026-09-28T17:33:30.092013+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:33:30.092207+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:33:30.092214+00:00", "trade", 8.43, 21.0]
["2026-09-28T17:33:30.092223+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:33:30.092272+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:33:30.092277+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:33:30.092281+00:00", "trade", 8.43, 18.0]
["2026-09-28T17:33:30.092322+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:33:30.092327+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:33:30.092337+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.092352+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.092417+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.092702+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:33:30.092818+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.092898+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.092978+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.092998+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.093219+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.093224+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.093239+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.093339+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.093414+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.093598+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:33:30.093740+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.094417+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.094577+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.094602+00:00", "trade", 8.42, 200.0]
["2026-09-28T17:33:30.094665+00:00", "trade", 8.42, 20.0]
["2026-09-28T17:33:30.094671+00:00", "trade", 8.425, 78.0]
["2026-09-28T17:33:30.094680+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:33:30.094683+00:00", "trade", 8.42, 7.0]
["2026-09-28T17:33:30.094683+00:00", "trade", 8.42, 300.0]
["2026-09-28T17:33:30.094690+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:33:30.094690+00:00", "trade", 8.42, 200.0]
["2026-09-28T17:33:30.094778+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.094808+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.094828+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.094882+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:33:30.094885+00:00", "trade", 8.42, 300.0]
["2026-09-28T17:33:30.094888+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.094903+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.094918+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.094923+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:33:30.094923+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:33:30.094978+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.094983+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095344+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095344+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095374+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095374+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095379+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095459+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095459+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095464+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095479+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095499+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095499+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095509+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095539+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095595+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095620+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095620+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095660+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095690+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095800+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.095860+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.096051+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.096181+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.096221+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.096542+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.096697+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.097138+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.097644+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.097700+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.097740+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.098206+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.098542+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.099018+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.099579+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.105458+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.106100+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.106170+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.106666+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.106706+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.107182+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.107222+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.107703+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.108024+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.108560+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.114678+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:33:30.115467+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.115908+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.115908+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.254970+00:00", "trade", 8.452, 1.0]
["2026-09-28T17:33:30.294563+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.294964+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.294964+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.295004+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.295044+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.295215+00:00", "trade", 8.41, 1.0]
["2026-09-28T17:33:30.295244+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.295284+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.295284+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.295445+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.295525+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.295591+00:00", "trade", 8.41, 19.0]
["2026-09-28T17:33:30.295605+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.295725+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.295926+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.296006+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.296006+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.296211+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.296382+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.296407+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.296482+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.297444+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.297885+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.297925+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.437835+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:30.437973+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.438169+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:30.438414+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.438414+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.438439+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:30.438535+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.441572+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.442053+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.450217+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.450719+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.450719+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.451175+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.451175+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.451180+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.451205+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:30.451215+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.453139+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.453610+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.492884+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.503442+00:00", "trade", 8.415, 48.0]
["2026-09-28T17:33:30.755463+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:33:30.755488+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.755492+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:30.755492+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:30.755501+00:00", "trade", 8.41, 68.0]
["2026-09-28T17:33:30.755523+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:33:30.755546+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:30.755553+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:30.755558+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.755723+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.756054+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:30.756054+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:30.756084+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:30.756159+00:00", "trade", 8.41, 39.0]
["2026-09-28T17:33:30.756165+00:00", "trade", 8.41, 39.0]
["2026-09-28T17:33:30.756225+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.756241+00:00", "trade", 8.41, 18.0]
["2026-09-28T17:33:30.756241+00:00", "trade", 8.41, 68.0]
["2026-09-28T17:33:30.756244+00:00", "trade", 8.41, 69.0]
["2026-09-28T17:33:30.756260+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:33:30.756260+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:33:30.756268+00:00", "trade", 8.41, 31.0]
["2026-09-28T17:33:30.756270+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:33:30.756275+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:33:30.756280+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:33:30.756283+00:00", "trade", 8.41, 203.0]
["2026-09-28T17:33:30.756286+00:00", "trade", 8.41, 18.0]
["2026-09-28T17:33:30.756286+00:00", "trade", 8.41, 13.0]
["2026-09-28T17:33:30.756290+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:33:30.756293+00:00", "trade", 8.41, 125.0]
["2026-09-28T17:33:30.756293+00:00", "trade", 8.41, 31.0]
["2026-09-28T17:33:30.756295+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.756301+00:00", "trade", 8.41, 69.0]
["2026-09-28T17:33:30.756310+00:00", "trade", 8.41, 20.0]
["2026-09-28T17:33:30.756325+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.756340+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.756350+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.756420+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:33:30.756490+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:30.756493+00:00", "trade", 8.41, 173.0]
["2026-09-28T17:33:30.756506+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:33:30.756510+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.756510+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.756530+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.756550+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.756556+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.756816+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.756861+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.757102+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.757367+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.757653+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.757834+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.758264+00:00", "trade", 8.41, 3.0]
["2026-09-28T17:33:30.765983+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.796766+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:30.796796+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:31.009351+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:31.297812+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:31.297882+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:31.298012+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:31.298035+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:31.298080+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:33:31.298080+00:00", "trade", 8.41, 18.0]
["2026-09-28T17:33:31.298097+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.298102+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.298107+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:31.298107+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.298127+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.298143+00:00", "trade", 8.41, 9.0]
["2026-09-28T17:33:31.298189+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:31.298195+00:00", "trade", 8.41, 21.0]
["2026-09-28T17:33:31.298248+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.298248+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.298248+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.298248+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.298413+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.298438+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:31.298689+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:31.298724+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:31.298729+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:31.298769+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:31.298883+00:00", "trade", 8.41, 76.0]
["2026-09-28T17:33:31.298889+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:31.298929+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:31.298949+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.298967+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:31.299080+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.299090+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.300122+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.300689+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.300929+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.301104+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.301104+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.301170+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.301671+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.305450+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.308326+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:31.398035+00:00", "trade", 8.405, 50.0]
["2026-09-28T17:33:31.398396+00:00", "trade", 8.405, 50.0]
["2026-09-28T17:33:31.399956+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:33:31.410962+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:31.411888+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.411888+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.675619+00:00", "trade", 8.41, 42.0]
["2026-09-28T17:33:31.676612+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:31.677093+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:32.299367+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:34.683513+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:34.683954+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:34.806631+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:34.807112+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:35.836573+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:37.392496+00:00", "trade", 8.4015, 1.0]
["2026-09-28T17:33:37.743625+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:37.743660+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:37.744062+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:37.744087+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:38.465581+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:38.567373+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:40.696262+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:40.696267+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:40.697495+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:40.721668+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:40.823906+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:40.824387+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:40.875203+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:40.875203+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:41.178617+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:41.178620+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:41.179134+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:41.179410+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:41.181079+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:41.181080+00:00", "trade", 8.41, 60.0]
["2026-09-28T17:33:41.181250+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:41.181251+00:00", "trade", 8.41, 240.0]
["2026-09-28T17:33:41.181254+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:41.181254+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:41.181270+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:41.181300+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:41.181320+00:00", "trade", 8.41, 35.0]
["2026-09-28T17:33:41.181321+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:41.181321+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:33:41.181325+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:41.181326+00:00", "trade", 8.41, 200.0]
["2026-09-28T17:33:41.181326+00:00", "trade", 8.41, 5.0]
["2026-09-28T17:33:41.181326+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:41.181345+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:41.181350+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:41.181370+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.181375+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.181410+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.181626+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.181982+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.182022+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.182342+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.182383+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.182383+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.182423+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.182423+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.182423+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.183049+00:00", "trade", 8.41, 300.0]
["2026-09-28T17:33:41.183401+00:00", "trade", 8.415, 200.0]
["2026-09-28T17:33:41.183530+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:41.183781+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.184102+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.184583+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.185305+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.186548+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.193358+00:00", "trade", 8.41, 500.0]
["2026-09-28T17:33:41.200070+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:41.232649+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:33:42.820056+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:33:42.820381+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:42.820395+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:42.820551+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.820596+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.820716+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.820756+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.820796+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.820822+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.820822+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.820822+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.820868+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:42.820942+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.820942+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:42.820997+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.821021+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:42.821679+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.821954+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.835977+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.836599+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:42.837085+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.837085+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.837085+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.837481+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.837506+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.837506+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.837556+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.837561+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.837641+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.842378+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.842443+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.842483+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.842919+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.867613+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.868174+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:42.868570+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.868650+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.868844+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:33:42.869011+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.869011+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.869051+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.869372+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.871011+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.871131+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.871572+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:42.871973+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:33:44.199192+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:44.199243+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:44.199293+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:44.199308+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:44.199308+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:44.199794+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:44.200165+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:44.200325+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:44.200330+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:44.200345+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:44.232732+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:44.232737+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:47.131708+00:00", "trade", 8.4216, 1.0]
["2026-09-28T17:33:48.563439+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:50.330864+00:00", "trade", 8.4452, 1.0]
["2026-09-28T17:33:50.697460+00:00", "trade", 8.415, 300.0]
["2026-09-28T17:33:55.223266+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:55.275165+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:55.857239+00:00", "trade", 8.4575, 55.0]
["2026-09-28T17:33:55.857373+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:56.829035+00:00", "trade", 8.4151, 100.0]
["2026-09-28T17:33:56.854842+00:00", "trade", 8.4449, 1800.0]
["2026-09-28T17:33:57.036576+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:33:57.069228+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:34:00.005241+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:34:00.005442+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:34:01.689850+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:34:04.961174+00:00", "trade", 8.41, 4.0]
["2026-09-28T17:34:04.961757+00:00", "trade", 8.41, 4.0]
["2026-09-28T17:34:04.961929+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:34:04.961931+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:34:04.961932+00:00", "trade", 8.41, 5.0]
["2026-09-28T17:34:04.961935+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:34:04.961935+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:34:04.961971+00:00", "trade", 8.41, 200.0]
["2026-09-28T17:34:04.962161+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:34:04.962257+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.962277+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.962502+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.962542+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.962587+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.962758+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.962838+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.962888+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.962923+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.962968+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.962968+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.963089+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.963119+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.963229+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.963229+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.963349+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.963434+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.963469+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.963475+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.963835+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.964612+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.964672+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.964677+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.966146+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.966858+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.969273+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.971514+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.971995+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.973308+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.991431+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.991431+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:04.994671+00:00", "trade", 8.405, 1.0]
["2026-09-28T17:34:04.995400+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.011697+00:00", "trade", 8.41, 8.0]
["2026-09-28T17:34:05.087494+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.188038+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.188224+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.188294+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.188600+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.188620+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.189046+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.189517+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.293178+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.304204+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:34:05.304375+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:34:05.304395+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:34:05.304405+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:34:05.304525+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.304696+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.304696+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.304921+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.304921+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.305021+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.305046+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.305152+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.305157+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.305377+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.305417+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.305472+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.314444+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.314594+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.338391+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:05.354218+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:05.354767+00:00", "trade", 8.41, 300.0]
["2026-09-28T17:34:05.354835+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:07.024974+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:07.627902+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:07.881562+00:00", "trade", 8.4437, 1.0]
["2026-09-28T17:34:11.299733+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:11.710330+00:00", "trade", 8.441, 1.0]
["2026-09-28T17:34:15.375138+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:15.375138+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:15.375659+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:34:15.375659+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:34:15.375664+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:34:15.375664+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:34:15.375740+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:15.375855+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:15.376090+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:15.376095+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:15.376095+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:15.376206+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:15.376261+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:15.376296+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:15.376311+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:15.376321+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:15.376857+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:15.376937+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:15.420230+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:16.292277+00:00", "trade", 8.4564, 10.0]
["2026-09-28T17:34:16.617743+00:00", "trade", 8.4158, 1.0]
["2026-09-28T17:34:17.489222+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:22.730087+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:34:24.020872+00:00", "trade", 8.4137, 14.0]
["2026-09-28T17:34:25.395156+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.395672+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.395672+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.395713+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.396354+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.396790+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.396790+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.397231+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.397276+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.397757+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.397757+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.676134+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.676139+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.676680+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.680900+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.680950+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.683847+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:25.786842+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:26.677699+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:26.684736+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:27.306574+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:27.935079+00:00", "trade", 8.4435, 1.0]
["2026-09-28T17:34:28.561847+00:00", "trade", 8.405, 1.0]
["2026-09-28T17:34:30.005267+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:30.235532+00:00", "trade", 8.405, 133.0]
["2026-09-28T17:34:30.270423+00:00", "trade", 8.405, 53.0]
["2026-09-28T17:34:30.968191+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:30.968196+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:35.024527+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:34:42.828778+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:43.159015+00:00", "trade", 8.405, 2.0]
["2026-09-28T17:34:45.215119+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:45.215159+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:45.787342+00:00", "trade", 8.4432, 1.0]
["2026-09-28T17:34:47.083708+00:00", "trade", 8.4149, 1.0]
["2026-09-28T17:34:47.183190+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:34:47.258492+00:00", "trade", 8.405, 100.0]
["2026-09-28T17:34:47.823047+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:47.823428+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:48.377535+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:51.862708+00:00", "trade", 8.4147, 21.0]
["2026-09-28T17:34:52.734344+00:00", "trade", 8.4105, 1.0]
["2026-09-28T17:34:54.704521+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:58.637117+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:34:58.741510+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:00.005289+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:01.216477+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:01.320991+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:02.271760+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:02.271760+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:02.518020+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:02.619251+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:06.133311+00:00", "trade", 8.4407, 1.0]
["2026-09-28T17:35:06.185982+00:00", "trade", 8.4105, 9.0]
["2026-09-28T17:35:06.195385+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:06.195406+00:00", "trade", 8.405, 66.0]
["2026-09-28T17:35:06.195704+00:00", "trade", 8.4183, 59.0]
["2026-09-28T17:35:06.195981+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:06.197983+00:00", "trade", 8.4519, 11.0]
["2026-09-28T17:35:06.242026+00:00", "trade", 8.405, 22.0]
["2026-09-28T17:35:06.647534+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:07.874449+00:00", "trade", 8.4519, 34.0]
["2026-09-28T17:35:09.851859+00:00", "trade", 8.4266, 3.0]
["2026-09-28T17:35:12.524972+00:00", "trade", 8.4085, 5.0]
["2026-09-28T17:35:13.306530+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:13.307046+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:13.307086+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:17.910738+00:00", "trade", 8.4133, 1.0]
["2026-09-28T17:35:18.077472+00:00", "trade", 8.405, 3.0]
["2026-09-28T17:35:21.459818+00:00", "trade", 8.4401, 26.0]
["2026-09-28T17:35:25.551856+00:00", "trade", 8.4093, 14.0]
["2026-09-28T17:35:25.553188+00:00", "trade", 8.405, 11.0]
["2026-09-28T17:35:26.931483+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:35:30.005311+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:30.251048+00:00", "trade", 8.4515, 1.0]
["2026-09-28T17:35:31.655278+00:00", "trade", 8.41, 37.0]
["2026-09-28T17:35:31.773744+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:35:31.833788+00:00", "trade", 8.41, 34.0]
["2026-09-28T17:35:31.835029+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835103+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:35:31.835117+00:00", "trade", 8.41, 200.0]
["2026-09-28T17:35:31.835119+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835120+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:35:31.835138+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:35:31.835153+00:00", "trade", 8.41, 4.0]
["2026-09-28T17:35:31.835171+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:35:31.835177+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:35:31.835180+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:35:31.835184+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835239+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835244+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835259+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835259+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835290+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835480+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835480+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835480+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835496+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:35:31.835499+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:35:31.835500+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835515+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835545+00:00", "trade", 8.41, 33.0]
["2026-09-28T17:35:31.835547+00:00", "trade", 8.41, 1.0]
["2026-09-28T17:35:31.835550+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:35:31.835553+00:00", "trade", 8.41, 25.0]
["2026-09-28T17:35:31.835565+00:00", "trade", 8.41, 75.0]
["2026-09-28T17:35:31.835568+00:00", "trade", 8.41, 2.0]
["2026-09-28T17:35:31.835571+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:35:31.835571+00:00", "trade", 8.41, 20.0]
["2026-09-28T17:35:31.835575+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835585+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:35:31.835600+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:35:31.835600+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:35:31.835640+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:35:31.835701+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.835706+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.835711+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.835716+00:00", "trade", 8.41, 200.0]
["2026-09-28T17:35:31.835771+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.835836+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.835846+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.835906+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.835906+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.835921+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.835961+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.836061+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.836387+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.836803+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.836808+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.837089+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.837184+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.837510+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.837640+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.838101+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.840387+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.875079+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.875520+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.891754+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:35:31.891757+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:35:31.891775+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:35:31.891778+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:35:31.891967+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:35:31.891976+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:35:31.892021+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:35:31.892316+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:35:31.892343+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:35:31.892345+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:31.893690+00:00", "trade", 8.42, 300.0]
["2026-09-28T17:35:31.897350+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:32.136806+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:32.138556+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:35:32.139094+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:35:32.139119+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:32.139119+00:00", "trade", 8.42, 300.0]
["2026-09-28T17:35:32.139158+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:32.139158+00:00", "trade", 8.42, 300.0]
["2026-09-28T17:35:32.139167+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:32.139487+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:32.139487+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:32.139598+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:32.140049+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:32.140515+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:32.161014+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:32.171533+00:00", "trade", 8.42, 11.0]
["2026-09-28T17:35:32.172654+00:00", "trade", 8.42, 2.0]
["2026-09-28T17:35:32.327309+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:32.917943+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:32.918459+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:32.922779+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:33.128849+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:33.128849+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:33.129370+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:33.231282+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:33.371405+00:00", "trade", 8.4492, 3.0]
["2026-09-28T17:35:34.158487+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:34.158487+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:34.158491+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:34.158875+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:34.158878+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:35:34.158884+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:34.159133+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:34.159136+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:34.159137+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:35:34.159211+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:34.159213+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.159244+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:34.159247+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:34.159287+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:34.159423+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.159428+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.159478+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.159497+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:34.159498+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.159503+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.159503+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.159573+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.159593+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.159618+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:34.159618+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.159629+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.159747+00:00", "trade", 8.42, 25.0]
["2026-09-28T17:35:34.159747+00:00", "trade", 8.42, 75.0]
["2026-09-28T17:35:34.159799+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.159799+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.159809+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.159873+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:35:34.159904+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.160105+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.160145+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.160145+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.160145+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.160174+00:00", "trade", 8.42, 178.0]
["2026-09-28T17:35:34.160225+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.160225+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.160265+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.160265+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.160385+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.160706+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.160781+00:00", "trade", 8.42, 2.0]
["2026-09-28T17:35:34.170414+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.170750+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.170750+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.170905+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.171186+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.171346+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.280786+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:34.311827+00:00", "trade", 8.42, 36.0]
["2026-09-28T17:35:35.184519+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:35.184955+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:35.528271+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:35.528943+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:36.478219+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:40.425540+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:40.425981+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:42.416110+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:42.416587+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:42.417945+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:42.769977+00:00", "trade", 8.4483, 9.0]
["2026-09-28T17:35:42.771064+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:44.674683+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:46.173180+00:00", "trade", 8.4361, 1.0]
["2026-09-28T17:35:46.185213+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:46.205724+00:00", "trade", 8.415, 1.0]
["2026-09-28T17:35:47.869734+00:00", "trade", 8.4151, 1.0]
["2026-09-28T17:35:50.934675+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:51.093528+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:52.098925+00:00", "trade", 8.415, 5.0]
["2026-09-28T17:35:54.359900+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:54.360387+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:54.360392+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:54.360507+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:54.465942+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:55.721099+00:00", "trade", 8.41, 15.0]
["2026-09-28T17:35:55.722218+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:57.952919+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:57.952919+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:58.066354+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:35:58.378019+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:35:59.315124+00:00", "trade", 8.415, 10.0]
["2026-09-28T17:35:59.847247+00:00", "trade", 8.4176, 9.0]
["2026-09-28T17:36:00.005357+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:00.386348+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:02.889005+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:02.889005+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:02.897004+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:03.003638+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:03.009321+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:03.009321+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:04.368062+00:00", "trade", 8.4266, 1.0]
["2026-09-28T17:36:04.676664+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:04.676699+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:04.677135+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:05.983946+00:00", "trade", 8.4252, 8.0]
["2026-09-28T17:36:06.672784+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:36:06.673419+00:00", "trade", 8.415, 2.0]
["2026-09-28T17:36:06.673549+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:06.674031+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:06.675741+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:36:06.676231+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:06.676249+00:00", "trade", 8.415, 196.0]
["2026-09-28T17:36:06.676672+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:06.676672+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:06.677273+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:06.784869+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:06.786388+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:07.677956+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:08.389152+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:08.859460+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:09.015235+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:09.053494+00:00", "trade", 8.4238, 67.0]
["2026-09-28T17:36:09.118776+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:09.118826+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:09.119297+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:09.121748+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:09.128308+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:09.128749+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:10.586580+00:00", "trade", 8.42, 13.0]
["2026-09-28T17:36:12.571811+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:36:12.572829+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:12.574228+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:12.574709+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:12.574749+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:13.118687+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:13.123528+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:13.324907+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:13.324947+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:13.326676+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:15.395227+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:15.395663+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:19.397248+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:19.975622+00:00", "trade", 8.4162, 2.0]
["2026-09-28T17:36:20.455728+00:00", "trade", 8.4154, 1.0]
["2026-09-28T17:36:21.167099+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:21.167436+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:36:22.887342+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:22.887778+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:23.273407+00:00", "trade", 8.4214, 1.0]
["2026-09-28T17:36:25.931574+00:00", "trade", 8.415, 18.0]
["2026-09-28T17:36:26.210179+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:26.210620+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:26.621793+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:26.714701+00:00", "trade", 8.4154, 20.0]
["2026-09-28T17:36:26.981378+00:00", "trade", 8.415, 5.0]
["2026-09-28T17:36:27.749779+00:00", "trade", 8.4433, 18.0]
["2026-09-28T17:36:30.005379+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:32.406515+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:32.406555+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:32.406956+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:33.864740+00:00", "trade", 8.4159, 32.0]
["2026-09-28T17:36:33.899990+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:35.582092+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:39.570226+00:00", "trade", 8.4172, 1.0]
["2026-09-28T17:36:40.089013+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:42.391023+00:00", "trade", 8.4191, 1.0]
["2026-09-28T17:36:46.590043+00:00", "trade", 8.4154, 1.0]
["2026-09-28T17:36:49.219534+00:00", "trade", 8.42, 2.0]
["2026-09-28T17:36:51.257703+00:00", "trade", 8.4163, 1.0]
["2026-09-28T17:36:52.953592+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:53.537564+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:53.670666+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:55.066518+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:55.066999+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:55.067921+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:55.255101+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:55.255141+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:55.255582+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:55.362336+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:55.638978+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:55.638978+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:55.639911+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:55.740901+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:57.111804+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:57.111854+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:57.254122+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:57.254272+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:57.360545+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:58.079819+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:58.181731+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:58.499557+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:58.602151+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:58.604030+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:58.707025+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:58.738018+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:58.841149+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:36:59.357756+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:00.005400+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:00.915694+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:00.969271+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:00.969271+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:00.985485+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:01.088279+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:01.576354+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:01.678948+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:01.701697+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:01.701722+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:01.702825+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:01.823837+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:04.143083+00:00", "trade", 8.4176, 1.0]
["2026-09-28T17:37:04.144147+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:04.177030+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:05.457899+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:05.457899+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:05.458375+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:05.458856+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:05.560493+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:06.174813+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:06.198624+00:00", "trade", 8.4163, 52.0]
["2026-09-28T17:37:06.199935+00:00", "trade", 8.4165, 3.0]
["2026-09-28T17:37:06.366273+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:06.366273+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:06.370192+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:06.474826+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:06.948882+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:06.948902+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:06.949709+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:06.952892+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:07.023096+00:00", "trade", 8.4183, 14.0]
["2026-09-28T17:37:07.026185+00:00", "trade", 8.4183, 1.0]
["2026-09-28T17:37:07.028563+00:00", "trade", 8.4183, 1.0]
["2026-09-28T17:37:07.053651+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:07.095773+00:00", "trade", 8.4183, 4.0]
["2026-09-28T17:37:08.076788+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:08.076793+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:09.024807+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:37:09.025297+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:09.025738+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:09.126568+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:09.844804+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:11.022039+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:37:11.701206+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:14.759520+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:14.997947+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:37:15.012962+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:37:18.282732+00:00", "trade", 8.4162, 1.0]
["2026-09-28T17:37:20.767994+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:22.313358+00:00", "trade", 8.415, 5.0]
["2026-09-28T17:37:26.154807+00:00", "trade", 8.4157, 1.0]
["2026-09-28T17:37:26.828081+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:26.830988+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:37:26.831638+00:00", "trade", 8.42, 11.0]
["2026-09-28T17:37:26.833120+00:00", "trade", 8.42, 40.0]
["2026-09-28T17:37:26.833325+00:00", "trade", 8.42, 113.0]
["2026-09-28T17:37:26.836299+00:00", "trade", 8.42, 11.0]
["2026-09-28T17:37:27.967705+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:28.026494+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:28.026494+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:28.028890+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:28.128381+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:28.165916+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:28.510630+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:28.510660+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:28.511186+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:28.612382+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:28.844934+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:28.955653+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:28.957452+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:29.879363+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:30.005418+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:31.023287+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:31.023728+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:31.093556+00:00", "trade", 8.414, 3.0]
["2026-09-28T17:37:31.123760+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:31.124226+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:31.124236+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:31.124677+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:31.124683+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:31.655279+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:31.764929+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:33.974079+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:34.288892+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:35.232445+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:35.247876+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:36.005026+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:36.005260+00:00", "trade", 8.415, 1200.0]
["2026-09-28T17:37:36.005492+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:37:36.006547+00:00", "trade", 8.4163, 95.0]
["2026-09-28T17:37:36.034066+00:00", "trade", 8.415, 1200.0]
["2026-09-28T17:37:36.035344+00:00", "trade", 8.415, 60.0]
["2026-09-28T17:37:36.041830+00:00", "trade", 8.415, 1200.0]
["2026-09-28T17:37:36.042868+00:00", "trade", 8.415, 1200.0]
["2026-09-28T17:37:36.043108+00:00", "trade", 8.415, 60.0]
["2026-09-28T17:37:36.044137+00:00", "trade", 8.415, 60.0]
["2026-09-28T17:37:36.048254+00:00", "trade", 8.415, 1200.0]
["2026-09-28T17:37:36.049529+00:00", "trade", 8.415, 60.0]
["2026-09-28T17:37:36.050707+00:00", "trade", 8.415, 1200.0]
["2026-09-28T17:37:36.051982+00:00", "trade", 8.415, 60.0]
["2026-09-28T17:37:36.208700+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:37:36.208700+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:37:36.208703+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:37:36.208706+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:37:36.208706+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:37:36.208745+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:37:36.208841+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:37:36.208943+00:00", "trade", 8.42, 1.0]
["2026-09-28T17:37:36.208943+00:00", "trade", 8.42, 1.0]
["2026-09-28T17:37:36.208947+00:00", "trade", 8.42, 1.0]
["2026-09-28T17:37:36.208949+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:37:36.208949+00:00", "trade", 8.42, 80.0]
["2026-09-28T17:37:36.208961+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:37:36.208965+00:00", "trade", 8.42, 177.0]
["2026-09-28T17:37:36.208965+00:00", "trade", 8.42, 23.0]
["2026-09-28T17:37:36.209013+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:37:36.209276+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:37:36.209301+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.209321+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.209361+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.209372+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.209372+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.209437+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.209452+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.209497+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.209572+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.209607+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.209727+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.209762+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.209812+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.209838+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.209870+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:37:36.210043+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.210206+00:00", "trade", 8.425, 300.0]
["2026-09-28T17:37:36.210248+00:00", "trade", 8.4194, 40.0]
["2026-09-28T17:37:36.210336+00:00", "trade", 8.425, 149.0]
["2026-09-28T17:37:36.210374+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.211396+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.211475+00:00", "trade", 8.4217, 44.0]
["2026-09-28T17:37:36.211747+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.211749+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:37:36.212193+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.214137+00:00", "trade", 8.42, 7.0]
["2026-09-28T17:37:36.218208+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:37:36.223742+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:37:36.223745+00:00", "trade", 8.43, 280.0]
["2026-09-28T17:37:36.223757+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:37:36.223757+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:37:36.223761+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:37:36.223761+00:00", "trade", 8.43, 19.0]
["2026-09-28T17:37:36.223767+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:37:36.223767+00:00", "trade", 8.43, 96.0]
["2026-09-28T17:37:36.223767+00:00", "trade", 8.43, 388.0]
["2026-09-28T17:37:36.223767+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:37:36.223772+00:00", "trade", 8.43, 16.0]
["2026-09-28T17:37:36.223772+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:37:36.223775+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:37:36.223775+00:00", "trade", 8.43, 20.0]
["2026-09-28T17:37:36.223781+00:00", "trade", 8.43, 98.0]
["2026-09-28T17:37:36.223965+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:37:36.223967+00:00", "trade", 8.43, 18.0]
["2026-09-28T17:37:36.223967+00:00", "trade", 8.43, 182.0]
["2026-09-28T17:37:36.223985+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:37:36.223988+00:00", "trade", 8.43, 118.0]
["2026-09-28T17:37:36.224007+00:00", "trade", 8.43, 30.0]
["2026-09-28T17:37:36.224010+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:37:36.224011+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.224011+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.224021+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.224021+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.224026+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.224041+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.224057+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:37:36.224061+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.224102+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:37:36.224257+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:37:36.224292+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:37:36.224312+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:37:36.224312+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:37:36.224317+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:37:36.224317+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:37:36.224332+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:37:36.224372+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:37:36.224372+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:37:36.224487+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:37:36.224497+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.224512+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.224538+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.224548+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.224573+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.224593+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.224593+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.224668+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.224873+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.224974+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.225004+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.225009+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.225009+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.225054+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.225084+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.225084+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.225134+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.225182+00:00", "trade", 8.42, 4.0]
["2026-09-28T17:37:36.225204+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.225370+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.225455+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.225916+00:00", "trade", 8.42, 60.0]
["2026-09-28T17:37:36.226247+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.228567+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.228798+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.229209+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.235178+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.272181+00:00", "trade", 8.435, 40.0]
["2026-09-28T17:37:36.272311+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.323889+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.324084+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.324199+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.324650+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.325127+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.402596+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.424919+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.428402+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.570811+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.592738+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.593199+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.593971+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:36.618667+00:00", "trade", 8.435, 300.0]
["2026-09-28T17:37:36.642538+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:37:37.830680+00:00", "trade", 8.4385, 11.0]
["2026-09-28T17:37:39.127121+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:39.127121+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:40.127603+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:40.128045+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:40.150413+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.194073+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.194549+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.195030+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.195065+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.195471+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.195471+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.204473+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.397126+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.444545+00:00", "trade", 8.44, 10.0]
["2026-09-28T17:37:41.444553+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.444994+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.445074+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.445074+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.446393+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.602163+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:41.602644+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:42.739967+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:37:43.531282+00:00", "trade", 8.4377, 3.0]
["2026-09-28T17:37:46.298810+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:46.645524+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:46.652084+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:46.653086+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:46.673610+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:46.674051+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:46.996544+00:00", "trade", 8.4173, 1.0]
["2026-09-28T17:37:47.030208+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:47.058901+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:47.940145+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:48.067197+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:48.647857+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:48.648278+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:50.044564+00:00", "trade", 8.435, 86.0]
["2026-09-28T17:37:50.044729+00:00", "trade", 8.43, 5.0]
["2026-09-28T17:37:50.045389+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:50.045389+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:50.045394+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:50.045418+00:00", "trade", 8.44, 14.0]
["2026-09-28T17:37:50.045429+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:50.045830+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:50.045870+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:50.045910+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:50.045910+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:50.046088+00:00", "trade", 8.43, 36.0]
["2026-09-28T17:37:50.046386+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:50.051606+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:37:50.145622+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:50.145657+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:50.264580+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:50.821346+00:00", "trade", 8.435, 3.0]
["2026-09-28T17:37:52.099696+00:00", "trade", 8.4199, 1.0]
["2026-09-28T17:37:52.757148+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:55.735436+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:55.778333+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:55.778809+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:56.030924+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:37:56.044660+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:37:57.130839+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:37:59.130823+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:37:59.917560+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:59.919219+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:37:59.919239+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:00.005445+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:00.801767+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:01.959697+00:00", "trade", 8.4201, 20.0]
["2026-09-28T17:38:02.971905+00:00", "trade", 8.435, 93.0]
["2026-09-28T17:38:04.113602+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:04.114039+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:04.114520+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:04.134647+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:04.135089+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:04.135129+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:06.263678+00:00", "trade", 8.4204, 59.0]
["2026-09-28T17:38:06.360722+00:00", "trade", 8.435, 3.0]
["2026-09-28T17:38:06.406186+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:08.107258+00:00", "trade", 8.4172, 1.0]
["2026-09-28T17:38:09.770482+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:09.774321+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:09.774882+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:13.195832+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:13.482559+00:00", "trade", 8.435, 34.0]
["2026-09-28T17:38:13.483445+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:15.304508+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:38:15.304519+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:15.305000+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:15.305000+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:15.368323+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:38:17.576327+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:38:17.577175+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:17.730638+00:00", "trade", 8.4207, 2.0]
["2026-09-28T17:38:18.497915+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:38:18.499517+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:18.551535+00:00", "trade", 8.435, 5.0]
["2026-09-28T17:38:18.552733+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:19.052400+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:38:19.743082+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:19.976718+00:00", "trade", 8.4206, 1.0]
["2026-09-28T17:38:22.711836+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:38:22.711887+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:23.418674+00:00", "trade", 8.44, 6.0]
["2026-09-28T17:38:23.418677+00:00", "trade", 8.44, 10.0]
["2026-09-28T17:38:23.418740+00:00", "trade", 8.44, 90.0]
["2026-09-28T17:38:23.418750+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:38:23.419048+00:00", "trade", 8.44, 4.0]
["2026-09-28T17:38:23.419053+00:00", "trade", 8.44, 4.0]
["2026-09-28T17:38:23.419059+00:00", "trade", 8.44, 69.0]
["2026-09-28T17:38:23.419068+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:38:23.419229+00:00", "trade", 8.44, 22.0]
["2026-09-28T17:38:23.419229+00:00", "trade", 8.44, 49.0]
["2026-09-28T17:38:23.419231+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:38:23.419234+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:38:23.419259+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:23.419264+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:23.419294+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:23.419309+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:23.419314+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:23.419320+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:23.419320+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:38:23.419324+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:38:23.419434+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.419544+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.419579+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.419579+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.419584+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.419584+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.419584+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.419599+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.419605+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.419715+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.419715+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.419995+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.420156+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.420156+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.420196+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.420337+00:00", "trade", 8.445, 18.0]
["2026-09-28T17:38:23.420436+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.420832+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.421795+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.422196+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.423915+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.424075+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.430119+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.430126+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:38:23.431638+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.520830+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:23.529350+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:25.444376+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:25.510160+00:00", "trade", 8.4366, 12.0]
["2026-09-28T17:38:25.511195+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:26.223067+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:38:26.223348+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:38:26.223350+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:38:26.223353+00:00", "trade", 8.45, 98.0]
["2026-09-28T17:38:26.223380+00:00", "trade", 8.45, 92.0]
["2026-09-28T17:38:26.223468+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:38:26.223473+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.223498+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.223508+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.223508+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.223548+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:38:26.223548+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:38:26.223553+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:38:26.223588+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.223588+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.223754+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.223829+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.223829+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.224064+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.224190+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.224222+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:38:26.224279+00:00", "trade", 8.45, 23.0]
["2026-09-28T17:38:26.224350+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.224385+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.224425+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.224786+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.224786+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.225147+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.226350+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.234549+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.234594+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.241270+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.257344+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.259148+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:26.923216+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:29.627798+00:00", "trade", 8.4183, 1.0]
["2026-09-28T17:38:30.005476+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:32.539393+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:32.547608+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:32.745428+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:33.396836+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:33.521277+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:33.624071+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:33.647444+00:00", "trade", 8.45, 15.0]
["2026-09-28T17:38:33.650399+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:33.651200+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:34.579467+00:00", "trade", 8.46, 52.0]
["2026-09-28T17:38:34.579467+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:34.579537+00:00", "trade", 8.46, 48.0]
["2026-09-28T17:38:34.579540+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:38:34.579542+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:34.579543+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:38:34.579543+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:38:34.580038+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:38:34.580053+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:38:34.580088+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:38:34.580108+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:38:34.580113+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:34.580143+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:38:34.580143+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:38:34.580213+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.580364+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.580389+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.580389+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.580404+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.580459+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.580489+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.580725+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.580785+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.580945+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.581020+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.581025+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.582143+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.582504+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.582935+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.583376+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.602817+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.603028+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.603343+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.603504+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.604306+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.604306+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.605549+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.622399+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.622679+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.623316+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.623321+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.623436+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.623436+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.623797+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.623877+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.624278+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:34.624724+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.324382+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.324708+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.324708+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.325064+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.325545+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.325866+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.325986+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.325986+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.326347+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.326387+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.326547+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.327103+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.327544+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.373203+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.680609+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.682503+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.685580+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.685701+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.686102+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.686102+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.686222+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.686984+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.687104+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.687465+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.687465+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.687465+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.687545+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.687901+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.687906+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:35.687941+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.343594+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.344396+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.347098+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.352786+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.791582+00:00", "trade", 8.46, 2.0]
["2026-09-28T17:38:36.791824+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.791824+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.792341+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.792341+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.792782+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.793183+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.793183+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.793263+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.793463+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.793940+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.794341+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.794341+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.803387+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.803788+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:36.892454+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:37.218092+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:37.823511+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:38.827202+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:39.769516+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:39.769566+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:39.770348+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:39.770508+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:39.801763+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:43.577539+00:00", "trade", 8.47, 15.0]
["2026-09-28T17:38:43.579375+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:43.580508+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:43.584989+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:43.601553+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:43.602034+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:46.512140+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:46.512171+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:38:46.512331+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:46.512356+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:46.512702+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:46.513103+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:46.513418+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:46.546181+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:46.677799+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:47.431961+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:47.513781+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:47.903626+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:38:48.361626+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:48.487455+00:00", "trade", 8.4212, 1.0]
["2026-09-28T17:38:49.851196+00:00", "trade", 8.4244, 1.0]
["2026-09-28T17:38:49.907565+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:51.069484+00:00", "trade", 8.4476, 1.0]
["2026-09-28T17:38:53.608737+00:00", "trade", 8.4243, 1.0]
["2026-09-28T17:38:56.857977+00:00", "trade", 8.4212, 1400.0]
["2026-09-28T17:38:57.674549+00:00", "trade", 8.465, 2.0]
["2026-09-28T17:38:57.675691+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:38:57.678224+00:00", "trade", 8.465, 191.0]
["2026-09-28T17:39:00.005498+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:00.747586+00:00", "trade", 8.4499, 7.0]
["2026-09-28T17:39:00.747655+00:00", "trade", 8.4585, 1.0]
["2026-09-28T17:39:00.747721+00:00", "trade", 8.4585, 2.0]
["2026-09-28T17:39:04.016186+00:00", "trade", 8.4637, 75.0]
["2026-09-28T17:39:05.523402+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:05.523437+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:05.523597+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:05.523883+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:05.527481+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:05.584462+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:05.827900+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:05.849667+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:05.953785+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:06.244195+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:06.271952+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:39:06.272682+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:06.272923+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:06.272923+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:06.273324+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:06.273885+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:06.374730+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:07.888825+00:00", "trade", 8.4223, 1.0]
["2026-09-28T17:39:11.815386+00:00", "trade", 8.4519, 6.0]
["2026-09-28T17:39:11.816292+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:11.817249+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:13.104002+00:00", "trade", 8.47, 1.0]
["2026-09-28T17:39:13.484407+00:00", "trade", 8.4519, 3.0]
["2026-09-28T17:39:14.304843+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:39:14.305332+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:14.305854+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:14.422135+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:15.335660+00:00", "trade", 8.47, 38.0]
["2026-09-28T17:39:15.728616+00:00", "trade", 8.47, 1.0]
["2026-09-28T17:39:15.728631+00:00", "trade", 8.47, 48.0]
["2026-09-28T17:39:15.728634+00:00", "trade", 8.47, 200.0]
["2026-09-28T17:39:15.728635+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:39:15.728637+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:39:15.728640+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:39:15.728640+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:39:15.728720+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:39:15.728724+00:00", "trade", 8.47, 6.0]
["2026-09-28T17:39:15.728790+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:39:15.728848+00:00", "trade", 8.47, 1.0]
["2026-09-28T17:39:15.729131+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:39:15.729156+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.729171+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.729262+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.729497+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.729654+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.729924+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.729928+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.729948+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.730064+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.730194+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.730259+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.730334+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.730439+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.730480+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.730535+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.730795+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.730916+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.730956+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.732309+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.732309+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.732319+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.732635+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.733396+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.733477+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.735040+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.735476+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.736760+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.737591+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.740107+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.744533+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:39:15.746268+00:00", "trade", 8.48, 300.0]
["2026-09-28T17:39:15.746457+00:00", "trade", 8.48, 300.0]
["2026-09-28T17:39:15.746999+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.747011+00:00", "trade", 8.48, 9.0]
["2026-09-28T17:39:15.747024+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.747565+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.747565+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.747610+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.767327+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.767768+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.767808+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.767813+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.768269+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.768269+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.770810+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.773291+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.773562+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.773844+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:39:15.774198+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.774249+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:15.774685+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.044862+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.045137+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.045378+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.045538+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.045558+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.045578+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.045749+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.045774+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.045999+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.046020+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.046060+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.046100+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.046115+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.046541+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.047022+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.047779+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.048260+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.048290+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.048290+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:16.071670+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:17.339398+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:17.339724+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:17.341122+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:17.341122+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:17.341122+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:17.341197+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:17.400800+00:00", "trade", 8.4777, 1.0]
["2026-09-28T17:39:17.402182+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:17.402618+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:17.403099+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:17.685235+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:19.105230+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:19.105270+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:19.106292+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:19.106738+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:19.107094+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:19.107215+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:19.107295+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:19.445990+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:19.463566+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:19.811724+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:20.681077+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:39:20.681671+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:20.682007+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:20.682047+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:20.682087+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:20.682127+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:20.682568+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:20.692452+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:20.932728+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:21.655972+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:25.690117+00:00", "trade", 8.4262, 34.0]
["2026-09-28T17:39:25.691237+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:25.704719+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:25.918747+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:25.925789+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:26.834700+00:00", "trade", 8.4303, 107.0]
["2026-09-28T17:39:27.038073+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:27.038795+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:27.943336+00:00", "trade", 8.4257, 1.0]
["2026-09-28T17:39:29.066614+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:30.005510+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:31.094724+00:00", "trade", 8.4303, 1.0]
["2026-09-28T17:39:31.096413+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:32.145376+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:35.869827+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:36.907619+00:00", "trade", 8.4792, 200.0]
["2026-09-28T17:39:37.643700+00:00", "trade", 8.458, 20.0]
["2026-09-28T17:39:38.369357+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:38.374870+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:38.374915+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:38.925406+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:39:38.925414+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:38.925895+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:38.925895+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:38.925935+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:38.926216+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:41.936755+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:42.214779+00:00", "trade", 8.48, 10.0]
["2026-09-28T17:39:43.213053+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:43.898595+00:00", "trade", 8.4799, 442.0]
["2026-09-28T17:39:43.905694+00:00", "trade", 8.475, 1.0]
["2026-09-28T17:39:43.911834+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:44.421766+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:45.803812+00:00", "trade", 8.4275, 1.0]
["2026-09-28T17:39:46.720389+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:49.740747+00:00", "trade", 8.4607, 1.0]
["2026-09-28T17:39:51.528195+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:53.424959+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:39:53.425449+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:57.211842+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:57.391310+00:00", "trade", 8.4748, 1.0]
["2026-09-28T17:39:58.398668+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:58.399144+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:39:58.810373+00:00", "trade", 8.4628, 1.0]
["2026-09-28T17:40:00.005542+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:01.985793+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:01.985793+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:02.332771+00:00", "trade", 8.48, 100.0]
["2026-09-28T17:40:02.332783+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:02.333304+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:02.333344+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:02.333344+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:02.333464+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:02.333745+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:02.333785+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:02.354670+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:04.361220+00:00", "trade", 8.4745, 13.0]
["2026-09-28T17:40:05.045256+00:00", "trade", 8.4282, 1.0]
["2026-09-28T17:40:05.824137+00:00", "trade", 8.476, 15.0]
["2026-09-28T17:40:07.094966+00:00", "trade", 8.4322, 1.0]
["2026-09-28T17:40:07.096253+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:07.096734+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:07.097014+00:00", "trade", 8.4322, 14.0]
["2026-09-28T17:40:07.122340+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:07.390427+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:15.811280+00:00", "trade", 8.4763, 1.0]
["2026-09-28T17:40:16.084855+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:17.451303+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:17.774721+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:17.775202+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:18.574823+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:18.678860+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:18.821384+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:18.924138+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:19.543981+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:19.618242+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:19.655236+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:19.679809+00:00", "trade", 8.475, 10.0]
["2026-09-28T17:40:19.680539+00:00", "trade", 8.475, 10.0]
["2026-09-28T17:40:19.683514+00:00", "trade", 8.475, 95.0]
["2026-09-28T17:40:19.715636+00:00", "trade", 8.475, 10.0]
["2026-09-28T17:40:19.976734+00:00", "trade", 8.4656, 1.0]
["2026-09-28T17:40:20.779811+00:00", "trade", 8.475, 10.0]
["2026-09-28T17:40:20.879844+00:00", "trade", 8.475, 10.0]
["2026-09-28T17:40:21.107447+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:21.107928+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:21.660081+00:00", "trade", 8.475, 1.0]
["2026-09-28T17:40:21.708228+00:00", "trade", 8.475, 1.0]
["2026-09-28T17:40:21.907348+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:21.907824+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:23.430707+00:00", "trade", 8.4695, 6.0]
["2026-09-28T17:40:23.430737+00:00", "trade", 8.4701, 6.0]
["2026-09-28T17:40:23.431720+00:00", "trade", 8.4701, 5.0]
["2026-09-28T17:40:24.087047+00:00", "trade", 8.4285, 1.0]
["2026-09-28T17:40:24.670524+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:24.670885+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:24.671006+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:24.778441+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:27.193786+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:27.375839+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:27.519610+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:27.681666+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:28.152853+00:00", "trade", 8.475, 18.0]
["2026-09-28T17:40:28.153978+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:28.154414+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:29.690353+00:00", "trade", 8.4784, 6.0]
["2026-09-28T17:40:29.829716+00:00", "trade", 8.4724, 3.0]
["2026-09-28T17:40:30.005563+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.031141+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:40:30.032267+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.032613+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.032748+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.033189+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.033625+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.106305+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:40:30.107036+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:40:30.107448+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:40:30.107670+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:40:30.108073+00:00", "trade", 8.475, 60.0]
["2026-09-28T17:40:30.276427+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.276908+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.380384+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.490015+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.493739+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.564847+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:40:30.594849+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.691970+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.692552+00:00", "trade", 8.47, 10.0]
["2026-09-28T17:40:30.692552+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:40:30.692554+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:40:30.692557+00:00", "trade", 8.47, 15.0]
["2026-09-28T17:40:30.692817+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.692837+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.692837+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.692847+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.693163+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.693198+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.693203+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.693203+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.693243+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.693283+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:30.693639+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:36.031474+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:36.032176+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:36.032457+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:38.013725+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:42.984573+00:00", "trade", 8.475, 100.0]
["2026-09-28T17:40:42.984619+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:43.315473+00:00", "trade", 8.4338, 1.0]
["2026-09-28T17:40:45.789880+00:00", "trade", 8.475, 200.0]
["2026-09-28T17:40:46.132375+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:46.132425+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:46.136374+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:46.137742+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:46.195109+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:46.505842+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:46.506544+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:52.173667+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:52.174143+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:53.987079+00:00", "trade", 8.475, 1200.0]
["2026-09-28T17:40:53.987217+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:57.545703+00:00", "trade", 8.4748, 1.0]
["2026-09-28T17:40:58.152967+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:58.153448+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:58.375236+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:40:58.375255+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:58.375260+00:00", "trade", 8.47, 200.0]
["2026-09-28T17:40:58.375264+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:40:58.375264+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:40:58.375266+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:40:58.375546+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:58.375550+00:00", "trade", 8.47, 402.0]
["2026-09-28T17:40:58.375550+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:40:58.375555+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:40:58.375646+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:58.375656+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:58.375671+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:58.375676+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:58.375681+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:40:58.375736+00:00", "trade", 8.47, 25.0]
["2026-09-28T17:40:58.375736+00:00", "trade", 8.47, 75.0]
["2026-09-28T17:40:58.375737+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:40:58.375737+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:40:58.375742+00:00", "trade", 8.47, 189.0]
["2026-09-28T17:40:58.375742+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:40:58.375745+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:40:58.375787+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:40:58.375832+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:40:58.375882+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.375982+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.375987+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.376012+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.376017+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.376017+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.376037+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.376203+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.376233+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.376238+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.376238+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.376348+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.376370+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:40:58.376619+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.376634+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.376799+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.376919+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.377080+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.377441+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.377441+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.377521+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.377761+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.378558+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.380282+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.380718+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.382042+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:40:58.386081+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:00.005590+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:00.747704+00:00", "trade", 8.4739, 6.0]
["2026-09-28T17:41:00.748723+00:00", "trade", 8.4739, 5.0]
["2026-09-28T17:41:02.025777+00:00", "trade", 8.465, 93.0]
["2026-09-28T17:41:02.026909+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:04.088699+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:04.092698+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:04.093134+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:04.093690+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:41:04.107704+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:04.259234+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:04.260512+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:04.379988+00:00", "trade", 8.4391, 1.0]
["2026-09-28T17:41:04.467339+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:04.552566+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:04.957704+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:04.958140+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:06.847836+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:06.848312+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:07.580673+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:07.581109+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:07.581470+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:09.055304+00:00", "trade", 8.4395, 60.0]
["2026-09-28T17:41:09.055453+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:09.057512+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:09.057512+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:10.252097+00:00", "trade", 8.465, 170.0]
["2026-09-28T17:41:11.884832+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:15.026092+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:15.026568+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:20.541690+00:00", "trade", 8.4718, 1.0]
["2026-09-28T17:41:20.770814+00:00", "trade", 8.4731, 4.0]
["2026-09-28T17:41:20.846785+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:20.847582+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:20.848063+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:22.920012+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:22.922979+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:23.281763+00:00", "trade", 8.4399, 1.0]
["2026-09-28T17:41:23.283817+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:23.284253+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:24.618292+00:00", "trade", 8.4729, 2.0]
["2026-09-28T17:41:24.621555+00:00", "trade", 8.4729, 2.0]
["2026-09-28T17:41:24.622938+00:00", "trade", 8.4729, 1.0]
["2026-09-28T17:41:24.624893+00:00", "trade", 8.4729, 6.0]
["2026-09-28T17:41:25.255097+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:25.256854+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:41:25.257497+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:25.549752+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:28.387356+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:28.387792+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:30.005621+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:33.585003+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:35.236777+00:00", "trade", 8.4712, 1.0]
["2026-09-28T17:41:36.135080+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:41:36.136111+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:36.136632+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:36.908738+00:00", "trade", 8.4728, 1.0]
["2026-09-28T17:41:37.643703+00:00", "trade", 8.4728, 15.0]
["2026-09-28T17:41:38.645230+00:00", "trade", 8.4728, 10.0]
["2026-09-28T17:41:40.085306+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:42.043492+00:00", "trade", 8.4401, 1.0]
["2026-09-28T17:41:43.317671+00:00", "trade", 8.465, 17.0]
["2026-09-28T17:41:46.028933+00:00", "trade", 8.4685, 63.0]
["2026-09-28T17:41:46.196901+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:46.197342+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:48.343007+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:41:48.553345+00:00", "trade", 8.4615, 1.0]
["2026-09-28T17:41:51.030115+00:00", "trade", 8.4303, 2.0]
["2026-09-28T17:41:51.086734+00:00", "trade", 8.4719, 1.0]
["2026-09-28T17:41:51.087809+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:51.088250+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:51.313004+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:51.313441+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:51.314924+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:54.767249+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:55.679239+00:00", "trade", 8.4601, 250.0]
["2026-09-28T17:41:55.680344+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:56.163221+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:41:56.439032+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:00.005649+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:01.256519+00:00", "trade", 8.4712, 3.0]
["2026-09-28T17:42:01.382500+00:00", "trade", 8.4404, 1.0]
["2026-09-28T17:42:02.670085+00:00", "trade", 8.462, 44.0]
["2026-09-28T17:42:05.427353+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:05.427789+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:14.844774+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:15.811457+00:00", "trade", 8.465, 10.0]
["2026-09-28T17:42:15.812257+00:00", "trade", 8.465, 10.0]
["2026-09-28T17:42:15.831310+00:00", "trade", 8.465, 80.0]
["2026-09-28T17:42:15.832336+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:15.832812+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:15.846299+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:16.294599+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:16.295126+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:16.295206+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:16.296604+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:16.300551+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:42:16.301243+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:42:16.475264+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:16.475700+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:17.200101+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:17.201901+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:19.526134+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:19.526615+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:19.892736+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:20.550627+00:00", "trade", 8.4691, 187.0]
["2026-09-28T17:42:20.550988+00:00", "trade", 8.4691, 1.0]
["2026-09-28T17:42:20.551977+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:20.661007+00:00", "trade", 8.4414, 1.0]
["2026-09-28T17:42:20.780737+00:00", "trade", 8.4704, 1.0]
["2026-09-28T17:42:21.175184+00:00", "trade", 8.465, 108.0]
["2026-09-28T17:42:23.430740+00:00", "trade", 8.4703, 5.0]
["2026-09-28T17:42:24.094130+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:24.094642+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:24.095088+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:25.023403+00:00", "trade", 8.465, 10.0]
["2026-09-28T17:42:25.932890+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:25.933321+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:25.933817+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:26.228670+00:00", "trade", 8.4703, 26.0]
["2026-09-28T17:42:26.695067+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:26.695543+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:26.696024+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:26.828674+00:00", "trade", 8.4677, 1.0]
["2026-09-28T17:42:26.833428+00:00", "trade", 8.465, 157.0]
["2026-09-28T17:42:27.045802+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:42:27.045805+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:42:27.046697+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:27.046898+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:27.047138+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:27.047329+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:27.077265+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:27.077751+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:28.034708+00:00", "trade", 8.47, 5.0]
["2026-09-28T17:42:28.206313+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:28.206839+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:28.207275+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:30.005674+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:32.015150+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:32.026953+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:36.675678+00:00", "trade", 8.4716, 12.0]
["2026-09-28T17:42:36.675816+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:37.688513+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:38.221249+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:39.081213+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:39.082110+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:39.373628+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:39.374144+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:41.198886+00:00", "trade", 8.4656, 1.0]
["2026-09-28T17:42:42.520050+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:42.520531+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:42.748977+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:42:42.749061+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:42:42.749308+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:42:42.750376+00:00", "trade", 8.465, 90.0]
["2026-09-28T17:42:42.751575+00:00", "trade", 8.465, 78.0]
["2026-09-28T17:42:43.955787+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:43.969520+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:44.070074+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:44.690096+00:00", "trade", 8.4648, 3.0]
["2026-09-28T17:42:45.226928+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:45.542370+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:42:45.765824+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:45.866057+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:46.382299+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:46.416996+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:48.895708+00:00", "trade", 8.4686, 6.0]
["2026-09-28T17:42:51.164399+00:00", "trade", 8.465, 19.0]
["2026-09-28T17:42:53.921557+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:53.922158+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:53.987734+00:00", "trade", 8.4667, 6.0]
["2026-09-28T17:42:54.023173+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:54.023258+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:55.030742+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:55.242170+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:55.361343+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:55.371572+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:56.079169+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:56.079201+00:00", "trade", 8.465, 300.0]
["2026-09-28T17:42:56.079201+00:00", "trade", 8.46, 500.0]
["2026-09-28T17:42:56.079204+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:42:56.079207+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:42:56.079254+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:56.079655+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:56.079695+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:56.079720+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:56.079720+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:56.079776+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:56.079776+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:56.079816+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:56.080437+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:42:56.089659+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:56.090100+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:56.090416+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:42:56.090481+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:42:56.090920+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:42:56.101830+00:00", "trade", 8.465, 10.0]
["2026-09-28T17:42:56.921304+00:00", "trade", 8.4322, 100.0]
["2026-09-28T17:42:56.931760+00:00", "trade", 8.4322, 32.0]
["2026-09-28T17:42:58.736114+00:00", "trade", 8.465, 9.0]
["2026-09-28T17:42:58.987704+00:00", "trade", 8.4633, 1.0]
["2026-09-28T17:42:59.160883+00:00", "trade", 8.4662, 1.0]
["2026-09-28T17:43:00.005706+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:03.089870+00:00", "trade", 8.4638, 23.0]
["2026-09-28T17:43:05.257326+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:05.265842+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:05.266824+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:05.271390+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:05.467105+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:11.386726+00:00", "trade", 8.465, 14.0]
["2026-09-28T17:43:14.565758+00:00", "trade", 8.4322, 100.0]
["2026-09-28T17:43:14.570459+00:00", "trade", 8.4322, 1.0]
["2026-09-28T17:43:14.949341+00:00", "trade", 8.4322, 18.0]
["2026-09-28T17:43:16.551416+00:00", "trade", 8.465, 62.0]
["2026-09-28T17:43:16.557569+00:00", "trade", 8.4619, 1.0]
["2026-09-28T17:43:16.557785+00:00", "trade", 8.4634, 4.0]
["2026-09-28T17:43:16.557812+00:00", "trade", 8.4625, 2.0]
["2026-09-28T17:43:16.557837+00:00", "trade", 8.4629, 4.0]
["2026-09-28T17:43:16.557894+00:00", "trade", 8.4636, 4.0]
["2026-09-28T17:43:16.557924+00:00", "trade", 8.4634, 5.0]
["2026-09-28T17:43:16.557978+00:00", "trade", 8.4634, 1.0]
["2026-09-28T17:43:16.558008+00:00", "trade", 8.4635, 7.0]
["2026-09-28T17:43:16.558053+00:00", "trade", 8.4635, 5.0]
["2026-09-28T17:43:17.163292+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:43:17.604330+00:00", "trade", 8.4668, 1.0]
["2026-09-28T17:43:20.007075+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:20.007511+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:21.505641+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:21.877866+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:23.549179+00:00", "trade", 8.465, 28.0]
["2026-09-28T17:43:23.549318+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:23.661780+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:23.783535+00:00", "trade", 8.465, 180.0]
["2026-09-28T17:43:23.783665+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:23.963828+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:23.989786+00:00", "trade", 8.4636, 4.0]
["2026-09-28T17:43:26.404095+00:00", "trade", 8.4324, 13.0]
["2026-09-28T17:43:29.870472+00:00", "trade", 8.4628, 1.0]
["2026-09-28T17:43:30.005727+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:31.189826+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:31.190307+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:31.191345+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:33.674556+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:34.646678+00:00", "trade", 8.4697, 1.0]
["2026-09-28T17:43:36.971867+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:36.976290+00:00", "trade", 8.465, 100.0]
["2026-09-28T17:43:36.976333+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:36.977691+00:00", "trade", 8.465, 19.0]
["2026-09-28T17:43:36.989033+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:36.989509+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:36.999749+00:00", "trade", 8.465, 1300.0]
["2026-09-28T17:43:37.000500+00:00", "trade", 8.4697, 1100.0]
["2026-09-28T17:43:37.000515+00:00", "trade", 8.465, 1300.0]
["2026-09-28T17:43:37.003923+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:43:37.003959+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:43:37.003963+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:43:37.003963+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:43:37.003968+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:43:37.003971+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:43:37.003971+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:43:37.003974+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:43:37.003974+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:43:37.003996+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:43:37.003996+00:00", "trade", 8.46, 180.0]
["2026-09-28T17:43:37.003998+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:43:37.004004+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:43:37.004007+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:43:37.004089+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:37.004160+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:43:37.004160+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:37.004164+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:43:37.004234+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:43:37.004244+00:00", "trade", 8.46, 300.0]
["2026-09-28T17:43:37.004244+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:43:37.004279+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.004545+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.004550+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.004550+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.004590+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.004590+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.004630+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.004756+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.004781+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.004781+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.004956+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.005053+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:43:37.005156+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.005317+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.005357+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.005437+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.005798+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.006996+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.007437+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.008875+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:37.009579+00:00", "trade", 8.46, 12.0]
["2026-09-28T17:43:37.681539+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:38.069406+00:00", "trade", 8.4585, 1.0]
["2026-09-28T17:43:38.069770+00:00", "trade", 8.4585, 1.0]
["2026-09-28T17:43:40.128093+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:43:40.128374+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:43:40.128449+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:43:40.128890+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:40.129186+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:40.129692+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:40.130093+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:40.130173+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:40.130529+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:40.130614+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:40.136768+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:43:40.137806+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:40.177030+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:40.181631+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:40.187327+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:43:40.321182+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:40.491477+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:41.207674+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:45.188492+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:43:45.213887+00:00", "trade", 8.455, 10.0]
["2026-09-28T17:43:45.224014+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:45.224027+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:43:45.524739+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:47.944314+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:47.944750+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:47.944950+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:47.945111+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:47.945391+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:47.945592+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:47.945873+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:47.945953+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:47.954197+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:47.954673+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:50.342196+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:43:50.342353+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:50.342889+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:50.409132+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:51.879792+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:53.607741+00:00", "trade", 8.4677, 1.0]
["2026-09-28T17:43:54.491217+00:00", "trade", 8.4677, 1.0]
["2026-09-28T17:43:55.327432+00:00", "trade", 8.4631, 6.0]
["2026-09-28T17:43:55.327631+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:55.332033+00:00", "trade", 8.4627, 19.0]
["2026-09-28T17:43:55.375194+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:43:55.843792+00:00", "trade", 8.4523, 11.0]
["2026-09-28T17:43:56.421745+00:00", "trade", 8.4631, 17.0]
["2026-09-28T17:43:57.730617+00:00", "trade", 8.4661, 3.0]
["2026-09-28T17:44:00.005759+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:00.233041+00:00", "trade", 8.4399, 52.0]
["2026-09-28T17:44:00.233174+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:00.307290+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:00.450326+00:00", "trade", 8.4399, 200.0]
["2026-09-28T17:44:00.452260+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:01.351136+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:01.351151+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:01.351174+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:44:01.452582+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:01.509353+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:44:01.509467+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:01.510364+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:01.609911+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:09.033588+00:00", "trade", 8.4657, 26.0]
["2026-09-28T17:44:09.033719+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:09.159508+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:10.313704+00:00", "trade", 8.4626, 1.0]
["2026-09-28T17:44:13.106020+00:00", "trade", 8.4674, 1.0]
["2026-09-28T17:44:20.411519+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:20.411528+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:44:20.413166+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:44:20.415828+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:44:20.445675+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:20.551700+00:00", "trade", 8.4621, 1.0]
["2026-09-28T17:44:20.635245+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:21.059186+00:00", "trade", 8.4622, 3.0]
["2026-09-28T17:44:21.414240+00:00", "trade", 8.455, 2.0]
["2026-09-28T17:44:22.352897+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:27.566232+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:30.005785+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:30.009503+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:32.031639+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:32.475188+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:33.122132+00:00", "trade", 8.4664, 1.0]
["2026-09-28T17:44:38.092784+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:39.611623+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.774958+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:44:42.775006+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775162+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775223+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:44:42.775226+00:00", "trade", 8.45, 120.0]
["2026-09-28T17:44:42.775229+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:44:42.775229+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:44:42.775232+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:44:42.775232+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:44:42.775241+00:00", "trade", 8.45, 200.0]
["2026-09-28T17:44:42.775244+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:44:42.775247+00:00", "trade", 8.45, 1.0]
["2026-09-28T17:44:42.775262+00:00", "trade", 8.45, 145.0]
["2026-09-28T17:44:42.775262+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775262+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775265+00:00", "trade", 8.45, 49.0]
["2026-09-28T17:44:42.775267+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775268+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:44:42.775268+00:00", "trade", 8.45, 23.0]
["2026-09-28T17:44:42.775295+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:44:42.775298+00:00", "trade", 8.45, 77.0]
["2026-09-28T17:44:42.775325+00:00", "trade", 8.45, 1.0]
["2026-09-28T17:44:42.775492+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775498+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775498+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775527+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775603+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775628+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775663+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775704+00:00", "trade", 8.45, 35.0]
["2026-09-28T17:44:42.775753+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775773+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775793+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775813+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775893+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775893+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.775981+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:44:42.775983+00:00", "trade", 8.45, 77.0]
["2026-09-28T17:44:42.775984+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:44:42.776004+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:44:42.776024+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:44:42.776039+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.776039+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.776064+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.776149+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.776174+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.776415+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.776575+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.776655+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.776695+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.776816+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.776838+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:44:42.776928+00:00", "trade", 8.45, 40.0]
["2026-09-28T17:44:42.777131+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.777492+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.778535+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.779036+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:44:42.779039+00:00", "trade", 8.445, 65.0]
["2026-09-28T17:44:42.779572+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.780013+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.780615+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.781390+00:00", "trade", 8.45, 15.0]
["2026-09-28T17:44:42.781403+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:44:42.781405+00:00", "trade", 8.45, 44.0]
["2026-09-28T17:44:42.781408+00:00", "trade", 8.45, 10.0]
["2026-09-28T17:44:42.781414+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:44:42.781777+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.781782+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.781874+00:00", "trade", 8.45, 4.0]
["2026-09-28T17:44:42.781899+00:00", "trade", 8.45, 33.0]
["2026-09-28T17:44:42.782018+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.782018+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.782088+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.782100+00:00", "trade", 8.45, 23.0]
["2026-09-28T17:44:42.782100+00:00", "trade", 8.45, 77.0]
["2026-09-28T17:44:42.782133+00:00", "trade", 8.445, 99.0]
["2026-09-28T17:44:42.782133+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:44:42.782133+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:44:42.782133+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:44:42.782136+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:44:42.782168+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:44:42.782168+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:44:42.782168+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:44:42.782183+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.782259+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:44:42.782259+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.782268+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.782339+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.782339+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.782394+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.782494+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.782614+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.782740+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.782740+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.782745+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.782855+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.782860+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.782860+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.782975+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.783216+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.783296+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.783777+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.784199+00:00", "trade", 8.45, 26.0]
["2026-09-28T17:44:42.787346+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.787371+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.793941+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.793991+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:42.796597+00:00", "trade", 8.45, 30.0]
["2026-09-28T17:44:42.804783+00:00", "trade", 8.45, 8.0]
["2026-09-28T17:44:42.852133+00:00", "trade", 8.45, 1.0]
["2026-09-28T17:44:42.983401+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:43.154268+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:43.155215+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:45.190557+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:46.450070+00:00", "trade", 8.462, 5.0]
["2026-09-28T17:44:47.029998+00:00", "trade", 8.455, 5.0]
["2026-09-28T17:44:48.958882+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:48.959865+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:50.327365+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:50.331725+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:50.331770+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:51.070551+00:00", "trade", 8.4631, 1.0]
["2026-09-28T17:44:52.228432+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:44:52.228503+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:52.228608+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:52.229268+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:44:52.230284+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:44:52.429997+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:52.430047+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:52.784364+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:52.786308+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:55.410778+00:00", "trade", 8.4583, 3.0]
["2026-09-28T17:44:55.410911+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:55.450084+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:55.450129+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:44:58.377521+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:00.005811+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:01.989618+00:00", "trade", 8.4629, 200.0]
["2026-09-28T17:45:02.833301+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:02.835055+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:03.100942+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:05.296935+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:09.170912+00:00", "trade", 8.455, 1000.0]
["2026-09-28T17:45:09.171042+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:09.442147+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:09.442197+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:09.771093+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:09.771635+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:45:09.772982+00:00", "trade", 8.455, 1.0]
["2026-09-28T17:45:10.118915+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:10.119020+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:10.238894+00:00", "trade", 8.455, 173.0]
["2026-09-28T17:45:10.365570+00:00", "trade", 8.4622, 1.0]
["2026-09-28T17:45:10.429890+00:00", "trade", 8.4516, 2.0]
["2026-09-28T17:45:10.487303+00:00", "trade", 8.455, 62.0]
["2026-09-28T17:45:10.798420+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:10.799923+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:13.690259+00:00", "trade", 8.4517, 1.0]
["2026-09-28T17:45:14.531176+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:14.611935+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:45:14.611978+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:14.612599+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:14.612680+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:14.614559+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:14.656790+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:14.656820+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:14.656840+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:16.558707+00:00", "trade", 8.4573, 1.0]
["2026-09-28T17:45:16.961136+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:45:16.961266+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:16.961311+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:16.962284+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:17.091402+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:45:17.293711+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:17.293761+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:19.106945+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:45:19.107081+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:19.107126+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:19.206467+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:19.206522+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:19.642939+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:20.848703+00:00", "trade", 8.4571, 17.0]
["2026-09-28T17:45:20.930509+00:00", "trade", 8.4423, 3.0]
["2026-09-28T17:45:21.573733+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:22.351476+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:22.352438+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:22.617844+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:22.626119+00:00", "trade", 8.45, 1.0]
["2026-09-28T17:45:22.626134+00:00", "trade", 8.45, 5.0]
["2026-09-28T17:45:22.626146+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:45:22.626149+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:45:22.626164+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:22.626209+00:00", "trade", 8.45, 90.0]
["2026-09-28T17:45:22.626209+00:00", "trade", 8.45, 44.0]
["2026-09-28T17:45:22.626212+00:00", "trade", 8.45, 31.0]
["2026-09-28T17:45:22.626228+00:00", "trade", 8.45, 32.0]
["2026-09-28T17:45:22.626233+00:00", "trade", 8.45, 37.0]
["2026-09-28T17:45:22.626233+00:00", "trade", 8.45, 36.0]
["2026-09-28T17:45:22.626233+00:00", "trade", 8.45, 4.0]
["2026-09-28T17:45:22.626240+00:00", "trade", 8.45, 90.0]
["2026-09-28T17:45:22.626240+00:00", "trade", 8.45, 20.0]
["2026-09-28T17:45:22.626243+00:00", "trade", 8.45, 74.0]
["2026-09-28T17:45:22.626243+00:00", "trade", 8.45, 33.0]
["2026-09-28T17:45:22.626246+00:00", "trade", 8.45, 23.0]
["2026-09-28T17:45:22.626254+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:22.626259+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:22.626259+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:45:22.626260+00:00", "trade", 8.45, 37.0]
["2026-09-28T17:45:22.626287+00:00", "trade", 8.45, 37.0]
["2026-09-28T17:45:22.626299+00:00", "trade", 8.45, 37.0]
["2026-09-28T17:45:22.626308+00:00", "trade", 8.45, 37.0]
["2026-09-28T17:45:22.626365+00:00", "trade", 8.45, 37.0]
["2026-09-28T17:45:22.626428+00:00", "trade", 8.45, 14.0]
["2026-09-28T17:45:22.626445+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:45:22.626475+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:45:22.626495+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:45:22.626605+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.626640+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.626705+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.626726+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.626731+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.626731+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.626770+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.626805+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.626886+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.626926+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.627086+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.627086+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.627086+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.627126+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.627126+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.627166+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.627166+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.627198+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:45:22.627246+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.627287+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.627407+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.627447+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.627902+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:45:22.628007+00:00", "trade", 8.445, 10.0]
["2026-09-28T17:45:22.628249+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.628263+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:45:22.628484+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:22.637952+00:00", "trade", 8.445, 10.0]
["2026-09-28T17:45:23.036624+00:00", "trade", 8.445, 20.0]
["2026-09-28T17:45:26.052356+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:26.552809+00:00", "trade", 8.44, 5.0]
["2026-09-28T17:45:26.552812+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:45:26.552815+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:45:26.552815+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:45:26.552818+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:45:26.552881+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:45:26.552884+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:45:26.552888+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:45:26.552888+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:45:26.552890+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:45:26.553001+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:26.553011+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:26.553059+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:45:26.553059+00:00", "trade", 8.44, 20.0]
["2026-09-28T17:45:26.553065+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:45:26.553065+00:00", "trade", 8.44, 400.0]
["2026-09-28T17:45:26.553068+00:00", "trade", 8.44, 40.0]
["2026-09-28T17:45:26.553068+00:00", "trade", 8.44, 147.0]
["2026-09-28T17:45:26.553073+00:00", "trade", 8.44, 53.0]
["2026-09-28T17:45:26.553086+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:26.553086+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:26.553106+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:26.553127+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:45:26.553131+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:45:26.553242+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553382+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553422+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553442+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553497+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:45:26.553522+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553547+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553553+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553603+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553643+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553673+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553683+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553703+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553723+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553763+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553763+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553803+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553843+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553843+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.553873+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.554039+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.554084+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.554084+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.554084+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.554164+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.554324+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.555322+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.555833+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.555838+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.557722+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.566288+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.566403+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.627067+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.627178+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:45:26.628024+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.628305+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.628466+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.628501+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.628696+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.628746+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.628786+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.628987+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.629187+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.629668+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.630109+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.630109+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.631087+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.632119+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.632122+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:45:26.632188+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:45:26.632310+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:45:26.632310+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.632345+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.632726+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:45:26.632726+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:45:26.632726+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:45:26.632726+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:45:26.632786+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.632806+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:45:26.633067+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.633112+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.633227+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.633307+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.633347+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.633427+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.633628+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.633788+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.633788+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.633808+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.633828+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:45:26.633909+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.634069+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.634110+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:45:26.634161+00:00", "trade", 8.43, 40.0]
["2026-09-28T17:45:26.634229+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.634269+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:45:26.634290+00:00", "trade", 8.43, 10.0]
["2026-09-28T17:45:26.634309+00:00", "quote", 8.42, 8.44]
["2026-09-28T17:45:26.634624+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:45:26.634746+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.634801+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.634841+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.634853+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:45:26.634861+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.634866+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.634886+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.634901+00:00", "trade", 8.43, 149.0]
["2026-09-28T17:45:26.634926+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.635039+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:45:26.635156+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.635187+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:45:26.635232+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.635307+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.635328+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:45:26.635347+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.635397+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.635412+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.635467+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.635507+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.635517+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.635788+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.635848+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:45:26.636003+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.636140+00:00", "trade", 8.43, 92.0]
["2026-09-28T17:45:26.636203+00:00", "trade", 8.43, 56.0]
["2026-09-28T17:45:26.637347+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.637788+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.637950+00:00", "trade", 8.43, 60.0]
["2026-09-28T17:45:26.638407+00:00", "trade", 8.43, 7.0]
["2026-09-28T17:45:26.638591+00:00", "trade", 8.43, 33.0]
["2026-09-28T17:45:26.643872+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.655595+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.655635+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.656076+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.686967+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:45:26.687927+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.687967+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:26.688403+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:27.097851+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:27.098678+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:27.098818+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:27.099259+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:27.099951+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:27.104186+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:27.187845+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:27.471825+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:27.471875+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:27.474256+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:27.741867+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:28.396923+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:28.397399+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:29.302415+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:29.367159+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:29.404029+00:00", "trade", 8.4571, 1.0]
["2026-09-28T17:45:30.005832+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:30.148652+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:45:30.397964+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:30.425910+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:31.125769+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:31.733966+00:00", "trade", 8.4455, 30.0]
["2026-09-28T17:45:31.743246+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:31.743291+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:31.744243+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:36.510036+00:00", "trade", 8.4509, 4.0]
["2026-09-28T17:45:36.638400+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:36.638921+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:38.804983+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:38.805425+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:38.805425+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:40.304913+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:41.566261+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:41.566306+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:42.188708+00:00", "trade", 8.4454, 1.0]
["2026-09-28T17:45:42.188768+00:00", "trade", 8.4454, 21.0]
["2026-09-28T17:45:42.189507+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:44.396677+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:48.229714+00:00", "trade", 8.425, 5.0]
["2026-09-28T17:45:48.411599+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:48.705952+00:00", "trade", 8.4562, 1.0]
["2026-09-28T17:45:49.784457+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:50.352356+00:00", "trade", 8.43, 68.0]
["2026-09-28T17:45:50.352377+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:50.352396+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:50.352817+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:50.352817+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:50.382468+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:50.748870+00:00", "trade", 8.425, 11.0]
["2026-09-28T17:45:53.035107+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:53.035794+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:53.035844+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:53.054057+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:56.633353+00:00", "trade", 8.425, 19.0]
["2026-09-28T17:45:56.633494+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:56.790442+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:56.790492+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:56.936320+00:00", "trade", 8.4452, 6.0]
["2026-09-28T17:45:57.062408+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:45:57.389684+00:00", "trade", 8.4454, 4.0]
["2026-09-28T17:46:00.005858+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:00.193995+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:46:00.194131+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:00.614901+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:00.614946+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:01.371612+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:46:01.371749+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:01.371810+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:01.373799+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:02.829779+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:03.644897+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:04.386869+00:00", "trade", 8.4531, 1.0]
["2026-09-28T17:46:05.263939+00:00", "trade", 8.4454, 76.0]
["2026-09-28T17:46:05.264866+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:05.549612+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:46:05.550681+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:07.459858+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:07.768827+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:09.057022+00:00", "trade", 8.453, 7.0]
["2026-09-28T17:46:11.205154+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:15.085831+00:00", "trade", 8.425, 400.0]
["2026-09-28T17:46:15.085967+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:15.716104+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:15.764479+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:15.764565+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:46:15.765298+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:46:17.123820+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:17.124326+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:17.125198+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:17.125679+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:20.707285+00:00", "trade", 8.4521, 1.0]
["2026-09-28T17:46:21.397707+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:21.398093+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:21.413739+00:00", "trade", 8.4429, 1.0]
["2026-09-28T17:46:21.580801+00:00", "trade", 8.4429, 3.0]
["2026-09-28T17:46:21.889736+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:21.889749+00:00", "trade", 8.425, 11.0]
["2026-09-28T17:46:22.221374+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:22.861832+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:25.951707+00:00", "trade", 8.4429, 1.0]
["2026-09-28T17:46:29.414459+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:30.005885+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:30.825347+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:46:30.825357+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:30.825894+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:31.216903+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:33.028814+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:33.028825+00:00", "trade", 8.425, 78.0]
["2026-09-28T17:46:33.028825+00:00", "trade", 8.425, 11.0]
["2026-09-28T17:46:33.028828+00:00", "trade", 8.425, 11.0]
["2026-09-28T17:46:33.036452+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:33.036893+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:33.145189+00:00", "trade", 8.425, 1.0]
["2026-09-28T17:46:33.145213+00:00", "trade", 8.425, 99.0]
["2026-09-28T17:46:33.150671+00:00", "trade", 8.4454, 17.0]
["2026-09-28T17:46:34.249507+00:00", "trade", 8.4274, 1.0]
["2026-09-28T17:46:35.343515+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:36.136099+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:36.136580+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:36.165697+00:00", "trade", 8.4515, 1.0]
["2026-09-28T17:46:36.571830+00:00", "trade", 8.4274, 2.0]
["2026-09-28T17:46:38.205327+00:00", "trade", 8.4454, 59.0]
["2026-09-28T17:46:38.205466+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:38.363853+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.225279+00:00", "trade", 8.425, 5.0]
["2026-09-28T17:46:39.225333+00:00", "trade", 8.425, 5.0]
["2026-09-28T17:46:39.369613+00:00", "trade", 8.43, 64.0]
["2026-09-28T17:46:39.369753+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377555+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:46:39.377558+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:46:39.377558+00:00", "trade", 8.43, 47.0]
["2026-09-28T17:46:39.377567+00:00", "trade", 8.43, 600.0]
["2026-09-28T17:46:39.377571+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:46:39.377572+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377573+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:46:39.377576+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377579+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377579+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377582+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377582+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377582+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377585+00:00", "trade", 8.43, 400.0]
["2026-09-28T17:46:39.377585+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377588+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377652+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377699+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377703+00:00", "trade", 8.43, 600.0]
["2026-09-28T17:46:39.377717+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377728+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377742+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377757+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377793+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377797+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:46:39.377797+00:00", "trade", 8.43, 11.0]
["2026-09-28T17:46:39.377802+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:46:39.377802+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377802+00:00", "trade", 8.43, 3.0]
["2026-09-28T17:46:39.377805+00:00", "trade", 8.43, 97.0]
["2026-09-28T17:46:39.377809+00:00", "trade", 8.43, 1.0]
["2026-09-28T17:46:39.377809+00:00", "trade", 8.43, 2.0]
["2026-09-28T17:46:39.377813+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377814+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377814+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377820+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377820+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377820+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377826+00:00", "trade", 8.43, 43.0]
["2026-09-28T17:46:39.377826+00:00", "trade", 8.43, 57.0]
["2026-09-28T17:46:39.377826+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:46:39.377828+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377828+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377828+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377829+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377832+00:00", "trade", 8.43, 57.0]
["2026-09-28T17:46:39.377832+00:00", "trade", 8.43, 43.0]
["2026-09-28T17:46:39.377833+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377833+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377833+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377835+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377835+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.377838+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377838+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377868+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377873+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377878+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:46:39.377993+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:46:39.378132+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.378132+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.378149+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.378179+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.378219+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.378269+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.378269+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.378274+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.378294+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.378309+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.378309+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.378354+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.378419+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.378630+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.378635+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.378750+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.378790+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.379191+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.379271+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.379286+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.379311+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.379443+00:00", "trade", 8.43, 87.0]
["2026-09-28T17:46:39.379592+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.379592+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.379823+00:00", "trade", 8.435, 300.0]
["2026-09-28T17:46:39.379826+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:46:39.379829+00:00", "trade", 8.43, 4.0]
["2026-09-28T17:46:39.379829+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.379833+00:00", "trade", 8.43, 45.0]
["2026-09-28T17:46:39.379833+00:00", "trade", 8.43, 51.0]
["2026-09-28T17:46:39.379833+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.379993+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.380424+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.380454+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.380519+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.380519+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.380564+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.380760+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.380795+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.380795+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.380830+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.380835+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.380870+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.380875+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.392756+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:46:39.392760+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.392763+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.392763+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:46:39.392765+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.392769+00:00", "trade", 8.44, 45.0]
["2026-09-28T17:46:39.392769+00:00", "trade", 8.44, 300.0]
["2026-09-28T17:46:39.392772+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:46:39.392772+00:00", "trade", 8.44, 700.0]
["2026-09-28T17:46:39.392889+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.392889+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.392891+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.392959+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393164+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393165+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:46:39.393237+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.393240+00:00", "trade", 8.44, 300.0]
["2026-09-28T17:46:39.393244+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.393246+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.393249+00:00", "trade", 8.44, 4.0]
["2026-09-28T17:46:39.393325+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393335+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393500+00:00", "trade", 8.435, 100.0]
["2026-09-28T17:46:39.393500+00:00", "trade", 8.44, 25.0]
["2026-09-28T17:46:39.393505+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.393505+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.393505+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393505+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393505+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393515+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393520+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393520+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393530+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393530+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393535+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393545+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393550+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.393555+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393871+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393876+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393876+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.393916+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.394173+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:46:39.394175+00:00", "trade", 8.44, 45.0]
["2026-09-28T17:46:39.394227+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.394237+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.394603+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.394883+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.395199+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.395199+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.396151+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.397915+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.398058+00:00", "trade", 8.435, 48.0]
["2026-09-28T17:46:39.398076+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.398356+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.399519+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.404120+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.420524+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.432354+00:00", "trade", 8.44, 300.0]
["2026-09-28T17:46:39.432640+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.432742+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.481223+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.481469+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.481470+00:00", "trade", 8.44, 254.0]
["2026-09-28T17:46:39.481470+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.481474+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.481479+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.481509+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.481745+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.481745+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.481820+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.481825+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.481850+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.482040+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.482042+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:46:39.482044+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.482266+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.482267+00:00", "trade", 8.44, 45.0]
["2026-09-28T17:46:39.482426+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:39.482604+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.482607+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:39.482657+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.482687+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.482707+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:46:39.482903+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:46:39.482988+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.483063+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.483303+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.483308+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.483308+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.483384+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.483424+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.483464+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.483464+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.483584+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.483605+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:46:39.483709+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.483744+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.484145+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.484309+00:00", "trade", 8.445, 96.0]
["2026-09-28T17:46:39.487067+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:39.770225+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.770315+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:39.770361+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:39.770361+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:39.770583+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:39.770596+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:39.770757+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:39.770757+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:39.770761+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:39.770837+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:39.772080+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:40.174651+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:40.394719+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:41.683937+00:00", "trade", 8.44, 2.0]
["2026-09-28T17:46:41.683983+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.684039+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.684049+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.684490+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.684503+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:46:41.684503+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:46:41.684505+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.684510+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.684981+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.685061+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.685342+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.685462+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.686098+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.687221+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.693346+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.693827+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.693827+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.693862+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.693906+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:46:41.694343+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.694348+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.716631+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.716631+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.750762+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.811822+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.985039+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:41.985189+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.985208+00:00", "trade", 8.44, 24.0]
["2026-09-28T17:46:41.985214+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.985465+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.985480+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.985490+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.985761+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:41.985841+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.985881+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:41.985881+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.985881+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.985996+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.986117+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.986197+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:41.986282+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:41.986367+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:46:41.986387+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:46:41.986477+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.986628+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.986631+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:41.986668+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.986678+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.986918+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:41.986963+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.986963+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.986998+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.987097+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:41.987119+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:41.987319+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:41.987319+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:41.987480+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:41.987680+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:41.998601+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:41.998922+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:42.025690+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:42.686145+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:43.014821+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:43.016630+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:44.084614+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:44.084660+00:00", "trade", 8.44, 10.0]
["2026-09-28T17:46:44.323421+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:47.860186+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:48.063855+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:48.158971+00:00", "trade", 8.4414, 36.0]
["2026-09-28T17:46:48.159900+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:48.160044+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:48.160267+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:48.160525+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:48.160530+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:48.160600+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:48.160645+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:48.971231+00:00", "trade", 8.4432, 1.0]
["2026-09-28T17:46:50.445666+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:50.446294+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:50.446339+00:00", "trade", 8.44, 300.0]
["2026-09-28T17:46:50.451514+00:00", "trade", 8.44, 24.0]
["2026-09-28T17:46:52.031706+00:00", "trade", 8.4372, 24.0]
["2026-09-28T17:46:53.803998+00:00", "trade", 8.44, 6.0]
["2026-09-28T17:46:54.000891+00:00", "trade", 8.4453, 1.0]
["2026-09-28T17:46:55.923904+00:00", "trade", 8.437, 3.0]
["2026-09-28T17:46:58.850481+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:58.850962+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:58.851002+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:58.851007+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:58.851027+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:46:58.851037+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:46:58.851077+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:46:58.851100+00:00", "trade", 8.44, 96.0]
["2026-09-28T17:46:58.851122+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:58.851139+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:58.851259+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:46:58.851443+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:46:58.851453+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:46:58.851503+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:46:58.851518+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:58.851598+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:58.851613+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:58.851643+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:58.851663+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:58.851678+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:58.851779+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:58.852084+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:58.852084+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:58.852240+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:58.855643+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:46:58.855723+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:58.856164+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:58.856199+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:58.856244+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:58.856244+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:46:59.453883+00:00", "trade", 8.44, 7.0]
["2026-09-28T17:47:00.005917+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:05.520051+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:05.520522+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:05.521450+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:05.521931+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:05.521931+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:05.523680+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:05.524462+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:05.525208+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:05.531493+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:05.653774+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:05.654811+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:05.777413+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:06.024896+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:06.024931+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:06.025252+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:06.033867+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:06.033932+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:06.035496+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:06.058260+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:06.471477+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:09.172704+00:00", "trade", 8.4361, 1.0]
["2026-09-28T17:47:11.710170+00:00", "trade", 8.4432, 10.0]
["2026-09-28T17:47:12.627455+00:00", "trade", 8.4451, 1.0]
["2026-09-28T17:47:17.429039+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:17.468748+00:00", "trade", 8.435, 1.0]
["2026-09-28T17:47:18.092704+00:00", "trade", 8.4356, 20.0]
["2026-09-28T17:47:22.689702+00:00", "trade", 8.435, 25.0]
["2026-09-28T17:47:30.005939+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:32.815345+00:00", "trade", 8.4444, 1.0]
["2026-09-28T17:47:38.152414+00:00", "trade", 8.4391, 4.0]
["2026-09-28T17:47:38.870108+00:00", "trade", 8.44, 96.0]
["2026-09-28T17:47:38.870108+00:00", "trade", 8.44, 4.0]
["2026-09-28T17:47:38.870125+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:38.870626+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:38.870631+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:38.870631+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:38.872129+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:38.873639+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:47:38.874667+00:00", "trade", 8.44, 96.0]
["2026-09-28T17:47:38.874706+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:47:38.874709+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:47:38.874731+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:38.874891+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:38.874998+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:47:38.874998+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:47:38.875163+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:47:38.875167+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:47:38.875185+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:47:38.875207+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:47:38.875212+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:47:38.875237+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.875329+00:00", "trade", 8.44, 46.0]
["2026-09-28T17:47:38.875382+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.875434+00:00", "trade", 8.44, 47.0]
["2026-09-28T17:47:38.875449+00:00", "trade", 8.44, 70.0]
["2026-09-28T17:47:38.875452+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:38.875633+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:38.875638+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:38.875663+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:47:38.875713+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:47:38.875732+00:00", "trade", 8.44, 97.0]
["2026-09-28T17:47:38.875735+00:00", "trade", 8.44, 1.0]
["2026-09-28T17:47:38.875748+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:47:38.875868+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:47:38.875903+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:47:38.875948+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:47:38.876069+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:47:38.876087+00:00", "trade", 8.44, 47.0]
["2026-09-28T17:47:38.876087+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:47:38.876089+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.876108+00:00", "trade", 8.44, 46.0]
["2026-09-28T17:47:38.876108+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:47:38.876134+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.876154+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.876154+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.876159+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.876174+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.876184+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.876199+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.876214+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.876369+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.876440+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.876560+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.876655+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.876680+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.876765+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.877046+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.877768+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.878267+00:00", "trade", 8.45, 600.0]
["2026-09-28T17:47:38.878270+00:00", "trade", 8.45, 106.0]
["2026-09-28T17:47:38.878289+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.878530+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.878730+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.878730+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.878760+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.878800+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.878853+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:47:38.878853+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:47:38.878856+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:47:38.878859+00:00", "trade", 8.45, 10.0]
["2026-09-28T17:47:38.878907+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:47:38.878959+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:47:38.878962+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:47:38.878965+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:47:38.878965+00:00", "trade", 8.45, 20.0]
["2026-09-28T17:47:38.879070+00:00", "trade", 8.45, 24.0]
["2026-09-28T17:47:38.879073+00:00", "trade", 8.45, 40.0]
["2026-09-28T17:47:38.879211+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.879316+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.879357+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.879437+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.879692+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.879692+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.879697+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.879893+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.880289+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.880650+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.880895+00:00", "trade", 8.45, 1300.0]
["2026-09-28T17:47:38.881051+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.881532+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.884573+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:47:38.899093+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.899154+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.906541+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.918238+00:00", "trade", 8.445, 30.0]
["2026-09-28T17:47:38.981965+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.982146+00:00", "trade", 8.44, 30.0]
["2026-09-28T17:47:38.982366+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.982612+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:47:38.982762+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.982802+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.982807+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.982842+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.982923+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.982963+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.982963+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.983123+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.983404+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.983444+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.983444+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.983444+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.983644+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.983980+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:47:38.984767+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.985444+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.985925+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.986446+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.986446+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.986727+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.986882+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.986927+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.986927+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.987323+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.987403+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.987884+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:38.989288+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.989328+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.989804+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.990045+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.990085+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:38.990285+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:39.039903+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:39.877499+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:39.877695+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:47:39.877935+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:39.877935+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:39.877940+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:39.882335+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:39.882335+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:39.882816+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:39.882821+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:39.882821+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:39.882937+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:39.883297+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:39.883378+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:39.883653+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:39.886535+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:39.886575+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:40.083804+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:40.084004+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:40.084229+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:47:40.084480+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:40.084521+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:40.084521+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:40.085162+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:40.085202+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:40.088124+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:40.088836+00:00", "trade", 8.44, 96.0]
["2026-09-28T17:47:40.088857+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:47:40.088881+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:40.089362+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:40.099807+00:00", "quote", 8.43, 8.45]
["2026-09-28T17:47:40.771010+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:47:41.212171+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:41.212647+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:41.212687+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:41.243420+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:41.778501+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:42.013350+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:43.004911+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:43.005432+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:43.005873+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:43.009312+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:43.014875+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:43.613733+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:44.771444+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:44.771915+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:44.771920+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:44.775048+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:44.781368+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:46.814510+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:47.395637+00:00", "trade", 8.4445, 1.0]
["2026-09-28T17:47:47.397186+00:00", "trade", 8.4388, 35.0]
["2026-09-28T17:47:47.397315+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:47.401447+00:00", "trade", 8.4401, 23.0]
["2026-09-28T17:47:47.402153+00:00", "trade", 8.4481, 2.0]
["2026-09-28T17:47:47.406995+00:00", "trade", 8.4432, 6.0]
["2026-09-28T17:47:47.637380+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:48.230731+00:00", "trade", 8.4375, 1.0]
["2026-09-28T17:47:48.437165+00:00", "trade", 8.4444, 2.0]
["2026-09-28T17:47:48.534332+00:00", "trade", 8.4442, 1.0]
["2026-09-28T17:47:51.053037+00:00", "trade", 8.445, 200.0]
["2026-09-28T17:47:51.053073+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:51.053106+00:00", "trade", 8.445, 200.0]
["2026-09-28T17:47:51.053123+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:51.359311+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:51.613653+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:47:51.613776+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:51.615069+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:51.958841+00:00", "trade", 8.445, 1.0]
["2026-09-28T17:47:52.054668+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:52.266051+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:55.238411+00:00", "trade", 8.445, 183.0]
["2026-09-28T17:47:55.238550+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:55.586793+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:56.573733+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:56.573749+00:00", "trade", 8.445, 100.0]
["2026-09-28T17:47:56.580665+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:47:57.458106+00:00", "trade", 8.4379, 5.0]
["2026-09-28T17:47:57.646007+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:00.005972+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:02.745767+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:02.746208+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:03.277533+00:00", "trade", 8.445, 101.0]
["2026-09-28T17:48:04.748601+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:04.749057+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:04.922232+00:00", "trade", 8.4435, 1.0]
["2026-09-28T17:48:06.134786+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:06.135272+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:06.726036+00:00", "trade", 8.445, 19.0]
["2026-09-28T17:48:06.882810+00:00", "trade", 8.4379, 31.0]
["2026-09-28T17:48:07.365425+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:07.365511+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:07.365511+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:08.719548+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:10.034622+00:00", "trade", 8.4402, 24.0]
["2026-09-28T17:48:11.224687+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:11.225123+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:15.311229+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:15.311650+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:15.311690+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:15.312131+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:15.356376+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:15.359308+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:15.613152+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:16.710700+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:16.711186+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:17.095996+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:17.096472+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:17.597673+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:18.247608+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:20.266506+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:23.440725+00:00", "trade", 8.4434, 1.0]
["2026-09-28T17:48:23.440860+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:23.566989+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:25.400753+00:00", "trade", 8.4385, 3.0]
["2026-09-28T17:48:27.671080+00:00", "trade", 8.4499, 11.0]
["2026-09-28T17:48:27.671213+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:27.794977+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:29.908701+00:00", "trade", 8.4385, 1.0]
["2026-09-28T17:48:30.005997+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:30.448809+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:31.825697+00:00", "trade", 8.4386, 24.0]
["2026-09-28T17:48:33.396169+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:35.224542+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:35.225005+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:35.225045+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:35.225602+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:35.226043+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:35.241770+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:35.326837+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:36.186836+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:37.003696+00:00", "trade", 8.4433, 200.0]
["2026-09-28T17:48:37.011822+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.553844+00:00", "trade", 8.45, 96.0]
["2026-09-28T17:48:39.553847+00:00", "trade", 8.45, 4.0]
["2026-09-28T17:48:39.553922+00:00", "trade", 8.45, 96.0]
["2026-09-28T17:48:39.553925+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:39.553931+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:39.553934+00:00", "trade", 8.45, 300.0]
["2026-09-28T17:48:39.553934+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:39.554226+00:00", "trade", 8.45, 59.0]
["2026-09-28T17:48:39.554232+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:39.554329+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554349+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554369+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554403+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:39.554403+00:00", "trade", 8.45, 2.0]
["2026-09-28T17:48:39.554409+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:39.554409+00:00", "trade", 8.45, 105.0]
["2026-09-28T17:48:39.554421+00:00", "trade", 8.45, 95.0]
["2026-09-28T17:48:39.554429+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554429+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554435+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554444+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554470+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554480+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554480+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554485+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554490+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554490+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554495+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554505+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554535+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:39.554590+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:48:39.554640+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:48:39.554730+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.554825+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.554827+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:39.554870+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.554870+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.554891+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.554891+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.554931+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.554971+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555011+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555011+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555011+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555131+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555131+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555211+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555251+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555332+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555332+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555372+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555412+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555492+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555687+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555733+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.555813+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.556148+00:00", "trade", 8.455, 36.0]
["2026-09-28T17:48:39.556374+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.556529+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:39.556730+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.556770+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.556850+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.557211+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.557251+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.559291+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.559772+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.566132+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.566252+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.566667+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:48:39.566669+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:39.566669+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.566681+00:00", "trade", 8.45, 23.0]
["2026-09-28T17:48:39.566699+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:39.566734+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:39.566734+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:39.566739+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:39.566847+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:39.566854+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:39.566934+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:39.567335+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:39.567352+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:39.567776+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:39.586420+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:39.596539+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:40.557498+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:40.770701+00:00", "trade", 8.4456, 1.0]
["2026-09-28T17:48:41.053938+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:41.054082+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:41.054597+00:00", "trade", 8.45, 88.0]
["2026-09-28T17:48:41.054597+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:48:41.055056+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:41.055056+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:41.055056+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:41.055101+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:41.055136+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:41.055577+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:48:41.055582+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:41.064714+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:41.271039+00:00", "trade", 8.45, 7.0]
["2026-09-28T17:48:41.831992+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:41.832509+00:00", "quote", 8.44, 8.46]
["2026-09-28T17:48:41.832554+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.241240+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.241285+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.241295+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.241300+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.242122+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.242643+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.243124+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.243525+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.250968+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.251409+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.585142+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.585638+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.585673+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.586115+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.589833+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:42.856205+00:00", "trade", 8.4411, 1.0]
["2026-09-28T17:48:43.875619+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:44.189826+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:44.268463+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:44.299879+00:00", "trade", 8.46, 200.0]
["2026-09-28T17:48:44.354236+00:00", "trade", 8.455, 470.0]
["2026-09-28T17:48:44.354278+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:48:44.355309+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:44.355399+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:45.302034+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:45.429604+00:00", "trade", 8.4467, 1.0]
["2026-09-28T17:48:46.101444+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:46.147634+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.049774+00:00", "trade", 8.4499, 18.0]
["2026-09-28T17:48:47.412613+00:00", "trade", 8.45, 2.0]
["2026-09-28T17:48:47.413688+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.415289+00:00", "trade", 8.45, 1.0]
["2026-09-28T17:48:47.418726+00:00", "trade", 8.45, 3.0]
["2026-09-28T17:48:47.420636+00:00", "trade", 8.45, 1.0]
["2026-09-28T17:48:47.433705+00:00", "trade", 8.45, 1.0]
["2026-09-28T17:48:47.800627+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.802236+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.806802+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.809443+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984341+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:48:47.984341+00:00", "trade", 8.46, 20.0]
["2026-09-28T17:48:47.984344+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:48:47.984563+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:48:47.984572+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:48:47.984675+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984690+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984715+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984730+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984740+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984747+00:00", "trade", 8.46, 79.0]
["2026-09-28T17:48:47.984753+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:48:47.984753+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:48:47.984756+00:00", "trade", 8.46, 2.0]
["2026-09-28T17:48:47.984760+00:00", "trade", 8.46, 2.0]
["2026-09-28T17:48:47.984760+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:48:47.984785+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984810+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984815+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984815+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984825+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984830+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984840+00:00", "trade", 8.46, 1.0]
["2026-09-28T17:48:47.984852+00:00", "trade", 8.46, 17.0]
["2026-09-28T17:48:47.984860+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984885+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984900+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:48:47.984930+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:48:47.984966+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:48:47.984985+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:48:47.984996+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:48:47.985015+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:48:47.985020+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:48:47.985060+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985100+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985105+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985111+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985181+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985186+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985186+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985191+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985206+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985231+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985271+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985276+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985351+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985411+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985507+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985592+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985752+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985752+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.985852+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.986093+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.986529+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.986649+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.986694+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.987451+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:47.993736+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.186249+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.186337+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:48:48.186654+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.186695+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.186705+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.186735+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.186775+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.186820+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.186840+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.186860+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.186860+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.186885+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.187086+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.187256+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.187336+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.187336+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.187351+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.187376+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.187532+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.187567+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.187717+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.187802+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.188018+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.188439+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.188574+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.190609+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.201312+00:00", "trade", 8.46, 67.0]
["2026-09-28T17:48:48.202422+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.202803+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.202823+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.202858+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.202863+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.202903+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.202938+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.203259+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.203264+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.203279+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.203279+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.203379+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.204046+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.204497+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.204968+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.204983+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.535173+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.535368+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.535809+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.535845+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.535849+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:48:48.535889+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.536330+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.536371+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.536967+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.538410+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:48.584104+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:50.270818+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:50.293381+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:50.625731+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:50.945115+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.001407+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:48:52.001671+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.001701+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.001736+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.001982+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.002057+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.002057+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.002097+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.002108+00:00", "trade", 8.47, 22.0]
["2026-09-28T17:48:52.002162+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.002338+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.002338+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.002498+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.002538+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.002779+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.007786+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:48:52.008738+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.009179+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.009780+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.010216+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.040147+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.064155+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.064315+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.064756+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.064796+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.065277+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.065277+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.066756+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.267623+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.268144+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.434099+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.434354+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.435041+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:48:52.435392+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:48:52.435472+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:48:52.435788+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.435853+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.436023+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.436279+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.439677+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:48:52.439692+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.439722+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:48:52.439752+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.440238+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.440439+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.440719+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:48:52.441146+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:48:52.441311+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:48:52.441762+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:48:52.442393+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.443260+00:00", "trade", 8.475, 1300.0]
["2026-09-28T17:48:52.443361+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:48:52.443556+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.443872+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.444273+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:48:52.444308+00:00", "quote", 8.46, 8.48]
["2026-09-28T17:48:52.444343+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.444604+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.444749+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:48:52.444779+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:48:52.445200+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.445711+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.445711+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.446042+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.446050+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:48:52.446243+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:48:52.446393+00:00", "quote", 8.47, 8.48]
["2026-09-28T17:48:52.446443+00:00", "quote", 8.47, 8.47]
["2026-09-28T17:48:52.446523+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.446709+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.446799+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.446839+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.446879+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.446944+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.447160+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.447641+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:52.570411+00:00", "trade", 8.4427, 5.0]
["2026-09-28T17:48:53.004063+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:53.020548+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:53.032551+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:53.032567+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:48:53.033032+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:53.033513+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:53.033553+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:53.033914+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:53.174117+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:53.787959+00:00", "trade", 8.47, 22.0]
["2026-09-28T17:48:54.548764+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:54.549206+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:54.549386+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:54.549647+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:54.549962+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:54.550443+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:54.550443+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:54.550884+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:55.001713+00:00", "trade", 8.4516, 20.0]
["2026-09-28T17:48:55.484228+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:55.484829+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:55.590701+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:55.904727+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:56.284129+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:56.441751+00:00", "trade", 8.4516, 3.0]
["2026-09-28T17:48:56.600871+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:56.601553+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:56.601994+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:56.601994+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:56.660729+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:56.661210+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:48:59.541455+00:00", "trade", 8.4434, 1.0]
["2026-09-28T17:49:00.006029+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:00.142493+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:00.282471+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:00.282947+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:00.283388+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:00.283433+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:00.283869+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:00.551756+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:00.551761+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:00.552237+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:00.663807+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:00.664474+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:00.721008+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:00.749859+00:00", "trade", 8.4508, 3.0]
["2026-09-28T17:49:00.752824+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:02.387073+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:02.478435+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:08.142709+00:00", "trade", 8.4519, 1.0]
["2026-09-28T17:49:10.121060+00:00", "trade", 8.4507, 20.0]
["2026-09-28T17:49:10.122827+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:10.122827+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:10.572222+00:00", "trade", 8.47, 100.0]
["2026-09-28T17:49:11.849511+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:14.110810+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:14.148334+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:14.579875+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:14.672264+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:14.680669+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:15.239275+00:00", "trade", 8.465, 169.0]
["2026-09-28T17:49:15.922501+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:15.923784+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:19.164452+00:00", "trade", 8.4435, 1.0]
["2026-09-28T17:49:19.637319+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:19.690378+00:00", "trade", 8.4423, 4.0]
["2026-09-28T17:49:21.085751+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:23.692969+00:00", "trade", 8.465, 1.0]
["2026-09-28T17:49:23.994770+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:23.995326+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:24.215489+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:25.582613+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:25.721178+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:25.730700+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:25.863533+00:00", "trade", 8.465, 1200.0]
["2026-09-28T17:49:25.871234+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:49:25.871826+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:25.871866+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:25.872307+00:00", "quote", 8.46, 8.47]
["2026-09-28T17:49:26.406395+00:00", "trade", 8.4608, 100.0]
["2026-09-28T17:49:26.409550+00:00", "trade", 8.465, 1038.0]
["2026-09-28T17:49:26.410921+00:00", "trade", 8.46, 26.0]
["2026-09-28T17:49:26.411489+00:00", "trade", 8.46, 7.0]
["2026-09-28T17:49:26.413254+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413366+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413393+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413393+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413396+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413399+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413399+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413435+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413681+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413685+00:00", "trade", 8.46, 464.0]
["2026-09-28T17:49:26.413688+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413690+00:00", "trade", 8.46, 5.0]
["2026-09-28T17:49:26.413697+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413697+00:00", "trade", 8.46, 300.0]
["2026-09-28T17:49:26.413702+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413702+00:00", "trade", 8.46, 64.0]
["2026-09-28T17:49:26.413724+00:00", "trade", 8.46, 36.0]
["2026-09-28T17:49:26.413887+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413889+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413899+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:49:26.413899+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:49:26.413907+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.413919+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:49:26.413939+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:49:26.413995+00:00", "quote", 8.46, 8.46]
["2026-09-28T17:49:26.413999+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414094+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414140+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414140+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414195+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414280+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414280+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414330+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414365+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414385+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414425+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414440+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414484+00:00", "trade", 8.46, 100.0]
["2026-09-28T17:49:26.414561+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414641+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414641+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414646+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414796+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414796+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414801+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414841+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.414935+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:49:26.415032+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.415077+00:00", "trade", 8.455, 300.0]
["2026-09-28T17:49:26.415157+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.415232+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.415263+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:49:26.415648+00:00", "trade", 8.46, 104.0]
["2026-09-28T17:49:26.415723+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.416159+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.416165+00:00", "trade", 8.455, 5.0]
["2026-09-28T17:49:26.416640+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.418485+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.418485+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.418961+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.422685+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.424484+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.429989+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:49:26.431005+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.447253+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.448709+00:00", "trade", 8.455, 22.0]
["2026-09-28T17:49:26.492345+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.492827+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.827216+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:26.827707+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:49:26.828361+00:00", "trade", 8.46, 4.0]
["2026-09-28T17:49:26.828424+00:00", "trade", 8.46, 111.0]
["2026-09-28T17:49:26.829577+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:49:26.830018+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:49:26.865668+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:49:26.866149+00:00", "quote", 8.45, 8.47]
["2026-09-28T17:49:27.219183+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.219223+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.337880+00:00", "trade", 8.455, 14.0]
["2026-09-28T17:49:27.344577+00:00", "trade", 8.455, 100.0]
["2026-09-28T17:49:27.345623+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.345623+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.346064+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.346104+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.346144+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.346144+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.346545+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.346545+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.346586+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.346586+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.346666+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.346666+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.347062+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.347107+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.347107+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.347107+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.347543+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.347548+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.347548+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.347583+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.348064+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.348064+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.348104+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.348104+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.348490+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.368252+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.368307+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.368357+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:49:27.368361+00:00", "trade", 8.45, 6.0]
["2026-09-28T17:49:27.368363+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:49:27.368367+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:49:27.368370+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:49:27.368373+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:49:27.368376+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:49:27.368376+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:49:27.368420+00:00", "trade", 8.45, 20.0]
["2026-09-28T17:49:27.368423+00:00", "trade", 8.45, 20.0]
["2026-09-28T17:49:27.368432+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.368508+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.368658+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:49:27.368728+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.368733+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.368908+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:49:27.368914+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.368924+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.368924+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.368969+00:00", "quote", 8.45, 8.46]
["2026-09-28T17:49:27.368979+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:49:27.369029+00:00", "quote", 8.45, 8.45]
["2026-09-28T17:49:27.369114+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369302+00:00", "trade", 8.44, 5.0]
["2026-09-28T17:49:27.369305+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369308+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:49:27.369308+00:00", "trade", 8.44, 200.0]
["2026-09-28T17:49:27.369308+00:00", "trade", 8.44, 60.0]
["2026-09-28T17:49:27.369309+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369311+00:00", "trade", 8.44, 40.0]
["2026-09-28T17:49:27.369315+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369335+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369350+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369355+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369359+00:00", "trade", 8.44, 150.0]
["2026-09-28T17:49:27.369390+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369415+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369415+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369435+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369446+00:00", "trade", 8.44, 32.0]
["2026-09-28T17:49:27.369452+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:49:27.369455+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:49:27.369455+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369455+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369459+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:49:27.369460+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369460+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369460+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369461+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:49:27.369465+00:00", "trade", 8.44, 20.0]
["2026-09-28T17:49:27.369470+00:00", "trade", 8.44, 5.0]
["2026-09-28T17:49:27.369480+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369480+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369485+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369485+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369515+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369545+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369585+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369600+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369600+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369603+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:49:27.369603+00:00", "trade", 8.44, 600.0]
["2026-09-28T17:49:27.369603+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:49:27.369615+00:00", "quote", 8.44, 8.45]
["2026-09-28T17:49:27.369627+00:00", "trade", 8.44, 7.0]
["2026-09-28T17:49:27.369635+00:00", "trade", 8.44, 51.0]
["2026-09-28T17:49:27.369641+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:49:27.369671+00:00", "trade", 8.4527, 43.0]
["2026-09-28T17:49:27.369697+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:49:27.369699+00:00", "trade", 8.44, 100.0]
["2026-09-28T17:49:27.369781+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.369804+00:00", "trade", 8.44, 40.0]
["2026-09-28T17:49:27.369831+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:49:27.369881+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:49:27.369921+00:00", "quote", 8.44, 8.44]
["2026-09-28T17:49:27.369991+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370091+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370152+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370232+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370232+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370232+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370273+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370282+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370282+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370282+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370312+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370352+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370354+00:00", "trade", 8.44, 15.0]
["2026-09-28T17:49:27.370437+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370512+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370553+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370553+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370601+00:00", "trade", 8.4455, 40.0]
["2026-09-28T17:49:27.370638+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370753+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.370883+00:00", "trade", 8.44, 67.0]
["2026-09-28T17:49:27.370913+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.371475+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.372155+00:00", "trade", 8.44, 11.0]
["2026-09-28T17:49:27.372873+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.372873+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.372993+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.373015+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:49:27.373025+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:49:27.373079+00:00", "trade", 8.43, 7.0]
["2026-09-28T17:49:27.373094+00:00", "trade", 8.43, 5.0]
["2026-09-28T17:49:27.373094+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:49:27.373097+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:49:27.373100+00:00", "trade", 8.43, 5.0]
["2026-09-28T17:49:27.373204+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.373209+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.373272+00:00", "trade", 8.43, 200.0]
["2026-09-28T17:49:27.373272+00:00", "trade", 8.43, 300.0]
["2026-09-28T17:49:27.373279+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.373284+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.373299+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.373299+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.373304+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.373304+00:00", "quote", 8.43, 8.44]
["2026-09-28T17:49:27.373314+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:49:27.373314+00:00", "quote", 8.43, 8.43]
["2026-09-28T17:49:27.373394+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373399+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373725+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373760+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373761+00:00", "trade", 8.43, 100.0]
["2026-09-28T17:49:27.373766+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373766+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373766+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373768+00:00", "trade", 8.43, 48.0]
["2026-09-28T17:49:27.373768+00:00", "trade", 8.43, 52.0]
["2026-09-28T17:49:27.373771+00:00", "trade", 8.43, 71.0]
["2026-09-28T17:49:27.373773+00:00", "trade", 8.43, 29.0]
["2026-09-28T17:49:27.373790+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373831+00:00", "trade", 8.43, 44.0]
["2026-09-28T17:49:27.373835+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373835+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373842+00:00", "trade", 8.43, 40.0]
["2026-09-28T17:49:27.373876+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373876+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373876+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373956+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373956+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373956+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373956+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373986+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.373991+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374072+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374076+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374076+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374111+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374116+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374271+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374311+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374311+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374336+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374378+00:00", "trade", 8.4351, 42.0]
["2026-09-28T17:49:27.374592+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374712+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374712+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374753+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374757+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.374913+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.375033+00:00", "trade", 8.43, 41.0]
["2026-09-28T17:49:27.375048+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.375234+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.375675+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.376191+00:00", "trade", 8.45, 100.0]
["2026-09-28T17:49:27.378040+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.378216+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.378241+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.378391+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.378742+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.378837+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.379955+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.380356+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.382150+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.383368+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.391202+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.395642+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.397163+00:00", "trade", 8.43, 71.0]
["2026-09-28T17:49:27.397223+00:00", "trade", 8.425, 100.0]
["2026-09-28T17:49:27.397712+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.397712+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.397727+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.397737+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.397747+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.398248+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.399882+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.400323+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.404884+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.405360+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.405841+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.407044+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.414848+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.415324+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.475427+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.475868+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.541139+00:00", "trade", 8.43, 77.0]
["2026-09-28T17:49:27.541409+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.541724+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.541729+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.541769+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.541805+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.541805+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.541810+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.542005+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.542010+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.542205+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.542326+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.542486+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.543889+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.576221+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.785048+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.785307+00:00", "trade", 8.42, 6.0]
["2026-09-28T17:49:27.785310+00:00", "trade", 8.42, 12.0]
["2026-09-28T17:49:27.785313+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:27.785316+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:49:27.785316+00:00", "trade", 8.42, 1.0]
["2026-09-28T17:49:27.785353+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.785448+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.785448+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.785569+00:00", "quote", 8.42, 8.42]
["2026-09-28T17:49:27.785575+00:00", "trade", 8.42, 58.0]
["2026-09-28T17:49:27.785650+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:49:27.785674+00:00", "trade", 8.42, 200.0]
["2026-09-28T17:49:27.785680+00:00", "trade", 8.42, 200.0]
["2026-09-28T17:49:27.785746+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:49:27.785890+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.786045+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.786055+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.786085+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.786170+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.786346+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.786361+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.786406+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.786686+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.786887+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.787448+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.787528+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.788847+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.790130+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.790325+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.824346+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:27.824371+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:27.824622+00:00", "quote", 8.42, 8.43]
["2026-09-28T17:49:27.824702+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:27.825018+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:27.825223+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:27.825298+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:27.825432+00:00", "trade", 8.42, 10.0]
["2026-09-28T17:49:27.825539+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:27.825900+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:27.825900+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:27.826421+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:27.834941+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:27.835422+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:27.835656+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:49:27.835878+00:00", "trade", 8.42, 94.0]
["2026-09-28T17:49:27.855510+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:27.989794+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:28.048564+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:28.339906+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:28.448780+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:28.449381+00:00", "quote", 8.4, 8.43]
["2026-09-28T17:49:28.449487+00:00", "quote", 8.4, 8.43]
["2026-09-28T17:49:28.449863+00:00", "quote", 8.4, 8.43]
["2026-09-28T17:49:28.449903+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:28.449903+00:00", "quote", 8.4, 8.43]
["2026-09-28T17:49:28.450384+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:28.450424+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:28.565302+00:00", "quote", 8.4, 8.43]
["2026-09-28T17:49:28.565337+00:00", "quote", 8.4, 8.43]
["2026-09-28T17:49:28.565788+00:00", "quote", 8.4, 8.43]
["2026-09-28T17:49:28.565863+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:28.566345+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:28.566380+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:29.194267+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:29.194703+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:29.194743+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:29.195184+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:29.195184+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:29.195745+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:29.196823+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:29.564827+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:29.565268+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:29.565349+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:29.632368+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:30.006056+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:30.596404+00:00", "quote", 8.41, 8.43]
["2026-09-28T17:49:30.596920+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:30.596925+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.251366+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.251371+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.252052+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.252343+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.252493+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.252533+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.252573+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.252839+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.252934+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.252974+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.253054+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.253095+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.253295+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.253415+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.253496+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.253536+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.253736+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.253932+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.253972+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.254057+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.254057+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.254453+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.254573+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.256733+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.256738+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.263219+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.265660+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.268221+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.268266+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.269098+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.269133+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.269418+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:31.277222+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:32.797275+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:32.797761+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:32.797796+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:32.797796+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:32.798237+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:32.809118+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:33.138957+00:00", "trade", 8.4446, 1.0]
["2026-09-28T17:49:35.187134+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:38.752026+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:39.388619+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:41.273148+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:41.273175+00:00", "trade", 8.42, 100.0]
["2026-09-28T17:49:41.273714+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:41.273830+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:41.275869+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:41.402290+00:00", "trade", 8.42, 65.0]
["2026-09-28T17:49:42.796623+00:00", "trade", 8.4442, 4.0]
["2026-09-28T17:49:42.907352+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:42.993020+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:43.189282+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:44.522421+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:49:44.522430+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:49:44.523207+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:44.523688+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:44.523688+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:44.523688+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:44.524144+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:44.525608+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:47.026135+00:00", "trade", 8.4514, 100.0]
["2026-09-28T17:49:47.523920+00:00", "trade", 8.415, 1.0]
["2026-09-28T17:49:48.956308+00:00", "trade", 8.4441, 1.0]
["2026-09-28T17:49:49.535707+00:00", "trade", 8.4511, 1.0]
["2026-09-28T17:49:50.990514+00:00", "trade", 8.4107, 400.0]
["2026-09-28T17:49:50.991266+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:49:50.991629+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:50.992030+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:51.035378+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:49:52.145354+00:00", "trade", 8.415, 100.0]
["2026-09-28T17:49:52.151074+00:00", "trade", 8.415, 99.0]
["2026-09-28T17:49:57.384307+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:57.971515+00:00", "trade", 8.4498, 7.0]
["2026-09-28T17:49:58.663723+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:49:59.811028+00:00", "trade", 8.4455, 8.0]
["2026-09-28T17:50:00.006083+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:50:00.886004+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:50:04.524033+00:00", "trade", 8.4435, 1.0]
["2026-09-28T17:50:06.199588+00:00", "trade", 8.4498, 28.0]
["2026-09-28T17:50:10.282180+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:50:10.282661+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:50:10.283698+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:50:10.284099+00:00", "quote", 8.41, 8.42]
["2026-09-28T17:50:11.392131+00:00", "trade", 8.4431, 4.0]
["2026-09-28T17:50:14.647427+00:00", "trade", 8.4431, 4.0]
["2026-09-28T17:50:15.311745+00:00", "trade", 8.4498, 24.0]
["2026-09-28T17:50:16.674689+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:50:16.674692+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:50:16.674725+00:00", "trade", 8.41, 2.0]
["2026-09-28T17:50:16.674743+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:50:16.674752+00:00", "trade", 8.41, 71.0]
["2026-09-28T17:50:16.674788+00:00", "trade", 8.41, 29.0]
["2026-09-28T17:50:16.674948+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:50:16.674998+00:00", "quote", 8.41, 8.41]
["2026-09-28T17:50:16.675058+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.675153+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.675213+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.675258+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.675258+00:00", "quote", 8.4, 8.42]
["2026-09-28T17:50:16.675273+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.675311+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:50:16.675354+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.675379+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.675424+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.675459+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.675474+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.675534+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.675559+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.675775+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.675900+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.675935+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.676015+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.676135+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.677019+00:00", "trade", 8.41, 100.0]
["2026-09-28T17:50:16.677779+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.682340+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.682897+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.720631+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.750208+00:00", "trade", 8.405, 5.0]
["2026-09-28T17:50:16.755560+00:00", "trade", 8.4, 500.0]
["2026-09-28T17:50:16.755566+00:00", "trade", 8.4, 6.0]
["2026-09-28T17:50:16.755584+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:50:16.755660+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.755665+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.755820+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.755822+00:00", "trade", 8.4, 366.0]
["2026-09-28T17:50:16.755840+00:00", "trade", 8.4, 734.0]
["2026-09-28T17:50:16.755843+00:00", "trade", 8.4, 20.0]
["2026-09-28T17:50:16.755850+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.755860+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.755860+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.755860+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.756106+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.756106+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.756106+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.756111+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.756116+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.756166+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.756166+00:00", "quote", 8.4, 8.41]
["2026-09-28T17:50:16.756281+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.756286+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.756416+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.756441+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.756441+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.756486+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.756486+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.756486+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.756522+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.756642+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.756722+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.756797+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.756922+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.757043+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.757083+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.757232+00:00", "trade", 8.395, 5.0]
["2026-09-28T17:50:16.757244+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.757244+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.757404+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.757404+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.757484+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.757524+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.757604+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.757644+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.757724+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.757965+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.758165+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.758246+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.758887+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.760526+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.761042+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.761523+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.761604+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.761684+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.761884+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.761990+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.762015+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.762040+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.762561+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.762566+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.764365+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.766245+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.766485+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.794216+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.801699+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.813061+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.838431+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.856554+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.856634+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.856915+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.856995+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.856995+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.856995+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.857035+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.857035+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.857075+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.857184+00:00", "trade", 8.4, 300.0]
["2026-09-28T17:50:16.857436+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.857471+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.857557+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.857597+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.857637+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.857637+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.857717+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.858038+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.858078+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.858359+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.858439+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.858439+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.858474+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.858514+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.858559+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.858559+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.858594+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.858599+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.858639+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.858755+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.858795+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.859035+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.859356+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.859556+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.859682+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.859682+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.859837+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.859877+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.860158+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.860599+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.860674+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.860794+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.860794+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.860839+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.860839+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.860955+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.861275+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.861396+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.861396+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.861436+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.861837+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.861837+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.861877+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.861877+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.861877+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.861917+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:16.861957+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.861957+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.861997+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.861997+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.862318+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.862398+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.862398+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.862438+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.862438+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.862478+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.956507+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.956707+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.957188+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.957188+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:16.957670+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:17.220675+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:17.220820+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:17.220825+00:00", "quote", 8.39, 8.41]
["2026-09-28T17:50:17.220835+00:00", "trade", 8.39, 67.0]
["2026-09-28T17:50:17.220865+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:17.220885+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:17.220945+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:17.220960+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:17.220965+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:17.221036+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:50:17.221036+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221054+00:00", "trade", 8.39, 22.0]
["2026-09-28T17:50:17.221061+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221061+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221064+00:00", "trade", 8.39, 22.0]
["2026-09-28T17:50:17.221066+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221076+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221081+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221081+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221081+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221086+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221086+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221096+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221101+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221196+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:17.221196+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:17.221274+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:50:17.221396+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221436+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221436+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221436+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221607+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221632+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221667+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221686+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:50:17.221752+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221912+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221918+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.221927+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:50:17.221978+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.222273+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.222313+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.224353+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.225070+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.233640+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.234076+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.422178+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:50:17.422828+00:00", "trade", 8.39, 82.0]
["2026-09-28T17:50:17.422860+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.422873+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:50:17.423031+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.423101+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:17.423341+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.423582+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.423742+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.423782+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.423782+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.423782+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.423933+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.423958+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.424384+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.424569+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.425045+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.425181+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.425341+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.431305+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.433305+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.433741+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.458505+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.677144+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.677460+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.677535+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.677585+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.677686+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.677781+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.677981+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.678212+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.678227+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:17.678267+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.678342+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.678543+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:17.678772+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:50:17.678824+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:17.678864+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.678864+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.678904+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:17.679345+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.679385+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:17.679826+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:17.679826+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:17.679866+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:17.679879+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:50:17.682066+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:17.682542+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.683304+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.683304+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.683344+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.683825+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.692546+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.737643+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:17.737676+00:00", "trade", 8.385, 117.0]
["2026-09-28T17:50:17.847305+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:50:19.189834+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:19.190035+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:19.190104+00:00", "trade", 8.38, 100.0]
["2026-09-28T17:50:19.190115+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:19.190316+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:19.190476+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:19.191072+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:19.192436+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:19.192601+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:19.192606+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:19.192666+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:19.193158+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.193172+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.193197+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.193278+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.193593+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.194997+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:19.195237+00:00", "quote", 8.37, 8.39]
["2026-09-28T17:50:19.197718+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.197718+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.197718+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.198194+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.198199+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.198676+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.198676+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.199116+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.199197+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.199638+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.199638+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.199878+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.200119+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.200119+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.200555+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.200595+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.201076+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.201116+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.201557+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.201557+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.202038+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.202038+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.202520+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.202996+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.203036+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.203437+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.203517+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.203878+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.203998+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.204000+00:00", "trade", 8.385, 200.0]
["2026-09-28T17:50:19.204359+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.204479+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.204800+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.204960+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.205281+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.205477+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.205757+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.205923+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.206198+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.206399+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.206669+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.206920+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.207120+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.207401+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.207647+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.207877+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.208083+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.208358+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.208639+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.208840+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.209080+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.209321+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.209561+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.209802+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.210042+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.210042+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.210283+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.210283+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.210478+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.210759+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.210839+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.211240+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.211280+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.211761+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.211802+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.212283+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.463255+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:50:19.464951+00:00", "trade", 8.39, 300.0]
["2026-09-28T17:50:19.465105+00:00", "trade", 8.39, 2.0]
["2026-09-28T17:50:19.465162+00:00", "trade", 8.39, 300.0]
["2026-09-28T17:50:19.465375+00:00", "trade", 8.39, 43.0]
["2026-09-28T17:50:19.465480+00:00", "trade", 8.39, 2.0]
["2026-09-28T17:50:19.465966+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.466067+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:50:19.466076+00:00", "trade", 8.39, 29.0]
["2026-09-28T17:50:19.466186+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.466221+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:50:19.466221+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.466224+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:50:19.466224+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:50:19.466226+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:50:19.466577+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.466642+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.466692+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.466722+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.466727+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.466783+00:00", "trade", 8.39, 14.0]
["2026-09-28T17:50:19.466927+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:50:19.469663+00:00", "trade", 8.39, 2.0]
["2026-09-28T17:50:19.470406+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.472346+00:00", "trade", 8.39, 2.0]
["2026-09-28T17:50:19.488690+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.489010+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:19.554468+00:00", "trade", 8.385, 6.0]
["2026-09-28T17:50:19.988653+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:20.341075+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:20.341331+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:20.341848+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:20.341848+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:50:20.342098+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:21.386149+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:21.390670+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:21.391111+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:21.418917+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:21.423358+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:21.423839+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:21.423879+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:21.424365+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:21.424365+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:21.424560+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:21.426199+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:21.426680+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:22.012642+00:00", "trade", 8.4378, 2.0]
["2026-09-28T17:50:22.660333+00:00", "trade", 8.4376, 1.0]
["2026-09-28T17:50:22.918933+00:00", "trade", 8.385, 250.0]
["2026-09-28T17:50:23.465586+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:25.913955+00:00", "trade", 8.4372, 3.0]
["2026-09-28T17:50:27.532209+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:50:30.006100+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:30.006850+00:00", "trade", 8.385, 7.0]
["2026-09-28T17:50:31.750066+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:50:32.019722+00:00", "trade", 8.4367, 20.0]
["2026-09-28T17:50:33.457424+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:50:33.462166+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:50:34.310708+00:00", "trade", 8.4367, 1.0]
["2026-09-28T17:50:36.550359+00:00", "trade", 8.4373, 1.0]
["2026-09-28T17:50:37.099077+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:37.102274+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:37.190188+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:37.255589+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:50:37.255619+00:00", "trade", 8.385, 99.0]
["2026-09-28T17:50:37.321290+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:37.321726+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:37.530437+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:37.973229+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:41.190225+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:41.196149+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:41.196585+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:41.210744+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:50:41.377565+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:41.378046+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:42.324260+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:44.983379+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:48.444505+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:50:48.449885+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:50:48.837383+00:00", "trade", 8.4433, 49.0]
["2026-09-28T17:50:50.017694+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:50.018135+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:50.018175+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:50.118729+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:50.240244+00:00", "trade", 8.385, 173.0]
["2026-09-28T17:50:50.373535+00:00", "trade", 8.437, 1.0]
["2026-09-28T17:50:50.979600+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:51.182873+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:51.539786+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:51.540067+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:51.853081+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:51.853652+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:53.881522+00:00", "trade", 8.4432, 24.0]
["2026-09-28T17:50:54.024396+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:54.570601+00:00", "trade", 8.4381, 8.0]
["2026-09-28T17:50:54.779922+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:57.471238+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:57.754210+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:50:59.624650+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:00.006127+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:00.750705+00:00", "trade", 8.4291, 1.0]
["2026-09-28T17:51:04.401210+00:00", "trade", 8.4371, 1.0]
["2026-09-28T17:51:05.074267+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:06.353588+00:00", "trade", 8.4291, 2.0]
["2026-09-28T17:51:06.359025+00:00", "trade", 8.4291, 1.0]
["2026-09-28T17:51:07.751463+00:00", "trade", 8.3945, 1.0]
["2026-09-28T17:51:09.810544+00:00", "trade", 8.3945, 8.0]
["2026-09-28T17:51:10.308753+00:00", "trade", 8.385, 600.0]
["2026-09-28T17:51:11.120391+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:13.611294+00:00", "trade", 8.385, 7.0]
["2026-09-28T17:51:15.240705+00:00", "trade", 8.4272, 1.0]
["2026-09-28T17:51:16.216665+00:00", "trade", 8.385, 5.0]
["2026-09-28T17:51:17.549857+00:00", "trade", 8.4412, 100.0]
["2026-09-28T17:51:19.127355+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:19.296958+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:51:20.066354+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:51:20.211902+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:20.212388+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:20.726131+00:00", "trade", 8.4363, 1.0]
["2026-09-28T17:51:22.096681+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:22.096922+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:23.242690+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:23.243016+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:26.838716+00:00", "trade", 8.4131, 15.0]
["2026-09-28T17:51:26.838776+00:00", "trade", 8.4131, 5.0]
["2026-09-28T17:51:26.838809+00:00", "trade", 8.4131, 5.0]
["2026-09-28T17:51:26.949414+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:26.970093+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:26.974619+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:27.963978+00:00", "trade", 8.385, 2.0]
["2026-09-28T17:51:27.967852+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:51:27.970507+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:51:29.643686+00:00", "trade", 8.385, 1200.0]
["2026-09-28T17:51:29.715318+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:29.715759+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:30.006160+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:31.210005+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:31.214647+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:51:31.215585+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:51:31.216674+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:51:31.216737+00:00", "trade", 8.39, 39.0]
["2026-09-28T17:51:31.673592+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:36.174409+00:00", "trade", 8.4347, 1.0]
["2026-09-28T17:51:37.166942+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:37.167418+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:37.196191+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:37.304379+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:37.497046+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:37.929033+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:37.929464+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:38.289585+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:38.735850+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:38.736286+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:39.786708+00:00", "trade", 8.3946, 6.0]
["2026-09-28T17:51:41.007429+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:41.008963+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:42.122488+00:00", "trade", 8.385, 1400.0]
["2026-09-28T17:51:44.689827+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:51:44.689854+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:51:44.690507+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:44.690507+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:44.690903+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:44.690983+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:44.691464+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:45.117246+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:45.523706+00:00", "trade", 8.3924, 5.0]
["2026-09-28T17:51:46.271299+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:48.037651+00:00", "trade", 8.3925, 3.0]
["2026-09-28T17:51:48.440957+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:51:48.607303+00:00", "trade", 8.385, 8.0]
["2026-09-28T17:51:50.471731+00:00", "trade", 8.4323, 1.0]
["2026-09-28T17:51:50.842182+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:51:54.562629+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:54.563060+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:54.924554+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:54.925030+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:55.470170+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:55.570840+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:55.633118+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:55.734413+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:56.718226+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:56.720853+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:56.721885+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.031442+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.031919+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.186506+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.201196+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.229710+00:00", "trade", 8.3908, 1.0]
["2026-09-28T17:51:58.512550+00:00", "trade", 8.39, 200.0]
["2026-09-28T17:51:58.512565+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:51:58.512596+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:51:58.512596+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:51:58.512601+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:51:58.512601+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:51:58.512637+00:00", "trade", 8.39, 460.0]
["2026-09-28T17:51:58.512696+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.512766+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.512824+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:51:58.512824+00:00", "trade", 8.39, 30.0]
["2026-09-28T17:51:58.512826+00:00", "trade", 8.39, 2.0]
["2026-09-28T17:51:58.512830+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:51:58.512830+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:51:58.512835+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:51:58.512835+00:00", "trade", 8.39, 34.0]
["2026-09-28T17:51:58.512839+00:00", "trade", 8.39, 84.0]
["2026-09-28T17:51:58.512847+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.512857+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.512859+00:00", "trade", 8.39, 82.0]
["2026-09-28T17:51:58.512867+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.512872+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.512872+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.512882+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.512887+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.512887+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.512892+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.512892+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.512907+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.513042+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:51:58.513147+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:51:58.513157+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:51:58.513157+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:51:58.513211+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:51:58.513224+00:00", "trade", 8.39, 29.0]
["2026-09-28T17:51:58.513277+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.513328+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.513368+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.513408+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.513418+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.513434+00:00", "trade", 8.39, 37.0]
["2026-09-28T17:51:58.513440+00:00", "trade", 8.39, 37.0]
["2026-09-28T17:51:58.513498+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.513500+00:00", "trade", 8.39, 178.0]
["2026-09-28T17:51:58.513503+00:00", "trade", 8.39, 51.0]
["2026-09-28T17:51:58.513648+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.513659+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:51:58.513673+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.513754+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.513858+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:51:58.513918+00:00", "trade", 8.39, 78.0]
["2026-09-28T17:51:58.513919+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.513949+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.514175+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.514200+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.514235+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.514275+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.514420+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.514475+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.514510+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.514510+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.514556+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.514561+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.514641+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.514641+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.514716+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.514997+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.515037+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.515317+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.515317+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.516119+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.516355+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.518836+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.519227+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.519252+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.519958+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.521627+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.551363+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.551839+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.573616+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.573857+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.574137+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.574217+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.575295+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.575736+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.646350+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:51:58.678811+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.842906+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:58.846665+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:51:59.688180+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:00.006200+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:00.221298+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:52:02.134654+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:02.135135+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:02.135175+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:03.776456+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:04.011358+00:00", "trade", 8.4367, 11.0]
["2026-09-28T17:52:04.429483+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:04.429919+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:04.429924+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:04.429959+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:04.430405+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:04.430405+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:04.430841+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:04.533315+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:04.689967+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:04.690443+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:04.690924+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:04.698808+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:04.699244+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:05.231324+00:00", "trade", 8.4367, 2.0]
["2026-09-28T17:52:05.610862+00:00", "trade", 8.4296, 1.0]
["2026-09-28T17:52:07.485155+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:07.485591+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:07.983614+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:07.983634+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:07.984196+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:07.984201+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:07.984672+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:08.086614+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:08.389158+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:08.389639+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:08.389644+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:08.390080+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:08.492363+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:08.584828+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:08.585309+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:08.585309+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:08.698308+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:08.808425+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:09.065704+00:00", "trade", 8.3906, 7.0]
["2026-09-28T17:52:09.325393+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:09.325829+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:12.888591+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:12.888591+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:12.894550+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:13.002908+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:13.129240+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:52:13.129589+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:13.129589+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:13.130306+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:13.130742+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:13.247705+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:13.248186+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:13.248627+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:13.248627+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:13.248667+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:14.304812+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:14.305128+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:14.305569+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:14.330144+00:00", "trade", 8.395, 5.0]
["2026-09-28T17:52:14.330301+00:00", "trade", 8.395, 5.0]
["2026-09-28T17:52:14.346902+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:14.407240+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.237433+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.237910+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:15.404426+00:00", "trade", 8.3907, 3.0]
["2026-09-28T17:52:16.542375+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:16.542816+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:16.542816+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:16.542856+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:16.676741+00:00", "trade", 8.3899, 6.0]
["2026-09-28T17:52:18.251015+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:18.251532+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:18.251973+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:18.353644+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:19.491325+00:00", "trade", 8.3924, 1.0]
["2026-09-28T17:52:19.491331+00:00", "trade", 8.3924, 548.0]
["2026-09-28T17:52:19.493413+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:19.493894+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:19.655363+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:19.657854+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:20.530114+00:00", "trade", 8.3879, 8.0]
["2026-09-28T17:52:20.766649+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:20.766649+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:20.768378+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:20.797352+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:20.797808+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:20.797838+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:20.798279+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:20.798289+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:20.798299+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:20.798715+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:20.900211+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:21.060432+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:24.735561+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:24.735997+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:24.738994+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:25.239296+00:00", "trade", 8.395, 164.0]
["2026-09-28T17:52:25.240441+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:25.690831+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:25.737743+00:00", "trade", 8.4288, 1.0]
["2026-09-28T17:52:25.739086+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:25.739283+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:52:25.769195+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:52:26.395737+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:26.395857+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:26.417503+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:26.783744+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:28.545295+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:29.029967+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:29.030328+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:29.036969+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:29.039615+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:29.043138+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:29.043264+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:29.043309+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:30.006232+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:33.432727+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:52:33.607566+00:00", "trade", 8.395, 7.0]
["2026-09-28T17:52:36.248704+00:00", "trade", 8.3884, 1.0]
["2026-09-28T17:52:37.256702+00:00", "trade", 8.3884, 6.0]
["2026-09-28T17:52:39.942289+00:00", "trade", 8.426, 1.0]
["2026-09-28T17:52:40.807604+00:00", "trade", 8.395, 300.0]
["2026-09-28T17:52:40.807634+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:52:40.807764+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:52:40.808585+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:40.809021+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:41.211702+00:00", "trade", 8.3888, 5.0]
["2026-09-28T17:52:41.686626+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:43.651746+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:43.651761+00:00", "trade", 8.4, 39.0]
["2026-09-28T17:52:43.652228+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:43.652228+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:43.652233+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:43.652268+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:43.652268+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:43.652709+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:43.652709+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:43.652709+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:43.653546+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:43.656358+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:52:46.264655+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:52:46.265438+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.265634+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.265919+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.265919+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.266115+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.266395+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.266796+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.267277+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.267598+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.267714+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.268074+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.271548+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.275362+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.350155+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:52:46.373226+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:52:46.919212+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.919412+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.919688+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.919728+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.919768+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.920285+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.920450+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.920690+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.921172+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.921172+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.921608+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.924850+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:46.929130+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:47.162610+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:47.163086+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:47.399098+00:00", "trade", 8.4251, 100.0]
["2026-09-28T17:52:50.046063+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:50.046504+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:50.046985+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:50.648219+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:54.391021+00:00", "trade", 8.3887, 3.0]
["2026-09-28T17:52:55.453479+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:52:55.456586+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:55.457000+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:52:56.451199+00:00", "trade", 8.4169, 5.0]
["2026-09-28T17:52:56.639501+00:00", "trade", 8.4245, 1.0]
["2026-09-28T17:52:56.783988+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:52:58.418054+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:52:59.832922+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:00.006260+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:01.414882+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:02.820961+00:00", "trade", 8.395, 34.0]
["2026-09-28T17:53:03.384919+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:03.385510+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:03.387114+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:03.595424+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:03.595910+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:03.829648+00:00", "trade", 8.395, 34.0]
["2026-09-28T17:53:04.513210+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:05.230979+00:00", "trade", 8.395, 34.0]
["2026-09-28T17:53:05.711701+00:00", "trade", 8.3889, 7.0]
["2026-09-28T17:53:06.239747+00:00", "trade", 8.395, 34.0]
["2026-09-28T17:53:06.245536+00:00", "trade", 8.395, 7.0]
["2026-09-28T17:53:06.589764+00:00", "trade", 8.4341, 16.0]
["2026-09-28T17:53:07.255724+00:00", "trade", 8.395, 34.0]
["2026-09-28T17:53:07.260869+00:00", "trade", 8.395, 66.0]
["2026-09-28T17:53:08.047795+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:08.047835+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:10.794092+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:10.794097+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:10.794347+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:53:10.794608+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:10.794613+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:10.794648+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:10.794969+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:10.795169+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:10.795490+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:10.795610+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:11.626777+00:00", "trade", 8.4241, 1.0]
["2026-09-28T17:53:11.769370+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:11.769886+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:11.769886+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:12.625088+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:12.625524+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:12.625529+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:12.626005+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:12.626346+00:00", "trade", 8.4, 43.0]
["2026-09-28T17:53:12.626446+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:12.655855+00:00", "trade", 8.4, 32.0]
["2026-09-28T17:53:12.656138+00:00", "trade", 8.4, 32.0]
["2026-09-28T17:53:12.656453+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:12.656458+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:12.656934+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:12.663499+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:12.663499+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:16.686004+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:16.686516+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:16.686516+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:16.686967+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:16.693607+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:16.695928+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:18.145999+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:18.146480+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:18.250558+00:00", "trade", 8.4339, 43.0]
["2026-09-28T17:53:18.957061+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:19.297701+00:00", "trade", 8.3899, 1.0]
["2026-09-28T17:53:19.298693+00:00", "trade", 8.3899, 1.0]
["2026-09-28T17:53:22.774856+00:00", "trade", 8.395, 83.0]
["2026-09-28T17:53:22.776584+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:22.777621+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:23.149146+00:00", "trade", 8.4338, 7.0]
["2026-09-28T17:53:23.150507+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:24.584977+00:00", "trade", 8.395, 9.0]
["2026-09-28T17:53:24.586375+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:24.595176+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:25.008952+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:53:25.739811+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:26.839736+00:00", "trade", 8.3901, 9.0]
["2026-09-28T17:53:27.081060+00:00", "trade", 8.395, 26.0]
["2026-09-28T17:53:27.081120+00:00", "trade", 8.395, 3.0]
["2026-09-28T17:53:27.081183+00:00", "trade", 8.395, 5.0]
["2026-09-28T17:53:27.751793+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:28.442437+00:00", "trade", 8.39, 5.0]
["2026-09-28T17:53:28.442756+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:53:28.442756+00:00", "trade", 8.39, 40.0]
["2026-09-28T17:53:28.442759+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:53:28.443106+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:28.443111+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:53:28.443411+00:00", "trade", 8.39, 5.0]
["2026-09-28T17:53:28.443414+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:53:28.443420+00:00", "trade", 8.39, 71.0]
["2026-09-28T17:53:28.443429+00:00", "trade", 8.39, 39.0]
["2026-09-28T17:53:28.443577+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:53:28.443707+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.443747+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.443747+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.443958+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.443958+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.443998+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.444103+00:00", "trade", 8.39, 29.0]
["2026-09-28T17:53:28.444183+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.444188+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.444384+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.444464+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.444504+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.444509+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.444509+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.444544+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.444745+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.444825+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.445025+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.445306+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.446664+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.448789+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.452428+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.452468+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.454027+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.454473+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:28.637132+00:00", "trade", 8.3887, 43.0]
["2026-09-28T17:53:29.253121+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:53:29.253807+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:53:29.408014+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:53:29.425927+00:00", "trade", 8.39, 200.0]
["2026-09-28T17:53:29.644700+00:00", "trade", 8.3908, 6.0]
["2026-09-28T17:53:30.006286+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:53:30.140410+00:00", "trade", 8.423, 1.0]
["2026-09-28T17:53:30.343212+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:53:30.343602+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:53:30.550131+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:53:31.416565+00:00", "trade", 8.393, 100.0]
["2026-09-28T17:53:33.717273+00:00", "trade", 8.393, 6.0]
["2026-09-28T17:53:38.010017+00:00", "quote", 8.38, 8.4]
["2026-09-28T17:53:38.184231+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.184712+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.184712+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.184792+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.184832+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.185193+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.185233+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.185273+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.185273+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.185308+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.185669+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.185709+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.185714+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.185749+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.186110+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.186150+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.186190+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.186190+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.186231+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.186672+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.186672+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.186672+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.186712+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.187113+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.187153+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.187193+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.187193+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.187629+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.187674+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.187674+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.187709+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.188110+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.188150+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.188155+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.188631+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.188636+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.188636+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.189072+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.189112+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.189152+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.189593+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.189593+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.189634+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.189994+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.190115+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.190471+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.190591+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.190596+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.190912+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.190912+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.190952+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.191072+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.191072+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.191353+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.191393+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.191393+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.191553+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.191553+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.191834+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.191874+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.192034+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.192275+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.192315+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.192510+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.192751+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.192992+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.193192+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.193473+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.193673+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.193954+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.194154+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.194475+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.194595+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.194951+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.195031+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.195432+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.195513+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.195873+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.195914+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.195994+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.196315+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.196395+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.196435+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.196876+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.196916+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.197357+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.197392+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.197798+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.197833+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.197873+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.198234+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.198314+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.198354+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.198795+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.198795+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.198835+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.199236+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.199317+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.199718+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.199798+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.200154+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.200194+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.200274+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.200554+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.200580+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.200675+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.200675+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.201036+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.201156+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.201156+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.201477+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.201637+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.201637+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.202118+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.202118+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.202154+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.202559+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.202640+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.202640+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.203116+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.203116+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.203597+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.203597+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.204078+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.204118+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.204519+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.204955+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.439197+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:38.877467+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:53:38.904917+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:53:39.608697+00:00", "trade", 8.431, 16.0]
["2026-09-28T17:53:39.999219+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:40.449269+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:40.453937+00:00", "trade", 8.385, 91.0]
["2026-09-28T17:53:40.571489+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:40.576486+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:40.583608+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:41.486985+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:41.487025+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:41.487426+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:41.490584+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:41.830857+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:41.876190+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:41.876230+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:41.876310+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:41.876671+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:41.878275+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:41.878791+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:41.879232+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:42.364736+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:42.508798+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:42.546969+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:42.650560+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:42.651001+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:42.755279+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:42.817698+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:44.431351+00:00", "trade", 8.4199, 1.0]
["2026-09-28T17:53:44.441226+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:44.441266+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:48.442620+00:00", "trade", 8.3925, 5.0]
["2026-09-28T17:53:48.549927+00:00", "trade", 8.3926, 3.0]
["2026-09-28T17:53:54.731710+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:53:54.741961+00:00", "trade", 8.385, 6.0]
["2026-09-28T17:53:58.161287+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:58.262598+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:58.393078+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:58.513717+00:00", "trade", 8.3935, 7.0]
["2026-09-28T17:53:58.526360+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:59.189897+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:59.295974+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:59.550325+00:00", "trade", 8.4153, 1.0]
["2026-09-28T17:53:59.647686+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:53:59.647697+00:00", "trade", 8.394, 1.0]
["2026-09-28T17:53:59.755802+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:00.006318+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:01.630065+00:00", "trade", 8.39, 28.0]
["2026-09-28T17:54:01.630091+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:02.507418+00:00", "trade", 8.3891, 200.0]
["2026-09-28T17:54:07.917398+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:54:07.918335+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:07.918355+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:07.918401+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:07.918514+00:00", "trade", 8.39, 2.0]
["2026-09-28T17:54:07.921202+00:00", "trade", 8.385, 7.0]
["2026-09-28T17:54:10.609838+00:00", "trade", 8.4305, 100.0]
["2026-09-28T17:54:11.794702+00:00", "trade", 8.3935, 5.0]
["2026-09-28T17:54:18.680076+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:18.781146+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:19.189838+00:00", "trade", 8.4145, 1.0]
["2026-09-28T17:54:20.714431+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:54:20.715534+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:20.715534+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:20.816047+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:24.947781+00:00", "trade", 8.39, 93.0]
["2026-09-28T17:54:25.240701+00:00", "trade", 8.3933, 6.0]
["2026-09-28T17:54:26.408262+00:00", "trade", 8.4122, 300.0]
["2026-09-28T17:54:28.649735+00:00", "trade", 8.3932, 14.0]
["2026-09-28T17:54:29.962478+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:54:29.962478+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:54:29.962480+00:00", "trade", 8.39, 200.0]
["2026-09-28T17:54:29.962534+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:54:29.962856+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:54:29.963037+00:00", "trade", 8.39, 29.0]
["2026-09-28T17:54:29.963037+00:00", "trade", 8.39, 3.0]
["2026-09-28T17:54:29.963040+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:54:29.963043+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:54:29.963043+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:54:29.963056+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:29.963061+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:29.963071+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:29.963071+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:29.963081+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:29.963086+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:29.963096+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:54:29.963106+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:54:29.963106+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:54:29.963181+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:54:29.963261+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.963351+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.963351+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.963431+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:54:29.963437+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.963437+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.963472+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.963582+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.963782+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.965662+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.966023+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.966023+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.966539+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.967301+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.967782+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.968143+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.968183+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:29.969803+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:29.993428+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:30.006339+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:30.264993+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:30.273228+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:30.276333+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:30.284260+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:30.412109+00:00", "trade", 8.3928, 3.0]
["2026-09-28T17:54:30.645202+00:00", "trade", 8.395, 20.0]
["2026-09-28T17:54:30.684375+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:30.744393+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:30.749706+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:30.757636+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:30.765301+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:30.774257+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:30.781952+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:30.789792+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:31.878884+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:31.884495+00:00", "trade", 8.395, 2.0]
["2026-09-28T17:54:32.074357+00:00", "trade", 8.3978, 1000.0]
["2026-09-28T17:54:32.315186+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:33.153036+00:00", "trade", 8.3931, 1.0]
["2026-09-28T17:54:34.619251+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:35.709739+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:36.187938+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:36.194886+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:36.717972+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:39.638293+00:00", "trade", 8.395, 80.0]
["2026-09-28T17:54:39.639608+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:39.641647+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:39.648259+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:39.692470+00:00", "trade", 8.395, 2.0]
["2026-09-28T17:54:40.266709+00:00", "trade", 8.3938, 5.0]
["2026-09-28T17:54:40.661042+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:41.604923+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.606522+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:41.668075+00:00", "trade", 8.395, 96.0]
["2026-09-28T17:54:41.671840+00:00", "trade", 8.395, 4.0]
["2026-09-28T17:54:41.808671+00:00", "trade", 8.3938, 1.0]
["2026-09-28T17:54:42.275711+00:00", "trade", 8.3938, 3.0]
["2026-09-28T17:54:42.680455+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:42.681557+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:44.824253+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:45.281730+00:00", "trade", 8.395, 122.0]
["2026-09-28T17:54:45.831352+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:46.421289+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:46.430256+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:47.437656+00:00", "trade", 8.395, 96.0]
["2026-09-28T17:54:47.442744+00:00", "trade", 8.395, 4.0]
["2026-09-28T17:54:47.555265+00:00", "trade", 8.3928, 1.0]
["2026-09-28T17:54:48.450896+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:49.459385+00:00", "trade", 8.395, 96.0]
["2026-09-28T17:54:49.460185+00:00", "trade", 8.395, 4.0]
["2026-09-28T17:54:50.467434+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:51.305703+00:00", "trade", 8.3939, 6.0]
["2026-09-28T17:54:51.474263+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:52.482274+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:53.490477+00:00", "trade", 8.395, 96.0]
["2026-09-28T17:54:53.491349+00:00", "trade", 8.395, 4.0]
["2026-09-28T17:54:54.499546+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:55.448743+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:54:55.449866+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:54:55.506765+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:54:56.513540+00:00", "trade", 8.395, 78.0]
["2026-09-28T17:54:56.521843+00:00", "trade", 8.395, 22.0]
["2026-09-28T17:54:56.775796+00:00", "trade", 8.39, 15.0]
["2026-09-28T17:54:56.881777+00:00", "trade", 8.395, 2.0]
["2026-09-28T17:54:56.881807+00:00", "trade", 8.395, 2.0]
["2026-09-28T17:54:56.963617+00:00", "trade", 8.3939, 3.0]
["2026-09-28T17:54:57.529270+00:00", "trade", 8.395, 98.0]
["2026-09-28T17:54:57.534121+00:00", "trade", 8.395, 2.0]
["2026-09-28T17:55:00.006370+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:00.299213+00:00", "trade", 8.395, 99.0]
["2026-09-28T17:55:00.302233+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:02.334345+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:02.821734+00:00", "trade", 8.3939, 5.0]
["2026-09-28T17:55:03.565058+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:03.879505+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:03.947336+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:04.326706+00:00", "trade", 8.395, 5.0]
["2026-09-28T17:55:04.444788+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:04.532954+00:00", "trade", 8.3922, 1.0]
["2026-09-28T17:55:05.080439+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:05.480506+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:05.482805+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:05.506668+00:00", "trade", 8.395, 1000.0]
["2026-09-28T17:55:05.711704+00:00", "trade", 8.394, 1.0]
["2026-09-28T17:55:06.573096+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:07.530489+00:00", "trade", 8.3916, 8.0]
["2026-09-28T17:55:08.298963+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:08.299439+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:08.961269+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:55:08.962199+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:08.962214+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:08.962214+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:08.962239+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:08.962239+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:08.962735+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:08.968178+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:09.069674+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:14.208161+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:14.208642+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:14.209164+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:15.589354+00:00", "trade", 8.3918, 5.0]
["2026-09-28T17:55:18.251704+00:00", "trade", 8.3937, 6.0]
["2026-09-28T17:55:19.584909+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:19.585947+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:20.304144+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:20.304144+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:20.304620+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:20.405089+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:21.374162+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:21.380241+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:21.381399+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:21.502883+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:21.664256+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:21.665163+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:21.969236+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:22.668216+00:00", "trade", 8.3916, 1.0]
["2026-09-28T17:55:22.669310+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:22.669901+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:22.670562+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:22.683699+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:22.684140+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:24.315567+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:24.316028+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:24.589731+00:00", "trade", 8.3937, 1.0]
["2026-09-28T17:55:24.902794+00:00", "trade", 8.3948, 5.0]
["2026-09-28T17:55:25.662339+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:55:26.178690+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:26.179131+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:26.839706+00:00", "trade", 8.3937, 5.0]
["2026-09-28T17:55:28.484311+00:00", "trade", 8.4, 13.0]
["2026-09-28T17:55:29.581631+00:00", "trade", 8.3949, 7.0]
["2026-09-28T17:55:30.006437+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:30.124385+00:00", "trade", 8.3956, 100.0]
["2026-09-28T17:55:30.224450+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:30.224926+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.597258+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.601392+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.619049+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.648063+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.652789+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.653200+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.703705+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:31.703708+00:00", "trade", 8.39, 56.0]
["2026-09-28T17:55:31.704627+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.704643+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.705610+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:31.988342+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:32.704204+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:32.704204+00:00", "trade", 8.39, 44.0]
["2026-09-28T17:55:32.704208+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:55:32.704208+00:00", "trade", 8.39, 84.0]
["2026-09-28T17:55:32.705170+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:32.705200+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:32.705200+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:32.705652+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:32.706083+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:33.428256+00:00", "trade", 8.39, 43.0]
["2026-09-28T17:55:33.930412+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:33.931300+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:33.932248+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:35.425811+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:35.856232+00:00", "trade", 8.395, 2.0]
["2026-09-28T17:55:36.224755+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:36.307667+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:37.713307+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:37.714440+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:38.460824+00:00", "trade", 8.395, 1000.0]
["2026-09-28T17:55:38.903193+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:40.454703+00:00", "trade", 8.3943, 1.0]
["2026-09-28T17:55:40.455699+00:00", "trade", 8.3943, 6.0]
["2026-09-28T17:55:41.853266+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:44.142036+00:00", "trade", 8.3921, 1.0]
["2026-09-28T17:55:44.550560+00:00", "trade", 8.3921, 1.0]
["2026-09-28T17:55:48.227214+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:49.062621+00:00", "trade", 8.3943, 4.0]
["2026-09-28T17:55:50.024280+00:00", "trade", 8.3919, 1.0]
["2026-09-28T17:55:52.502984+00:00", "trade", 8.3952, 6000.0]
["2026-09-28T17:55:54.732738+00:00", "trade", 8.3947, 5.0]
["2026-09-28T17:55:55.010014+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:55.887927+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:55:55.888627+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:55.889068+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:55.889068+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:55.889549+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:55.889549+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:55.892586+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:55.993461+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:56.003866+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:56.004307+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:56.105773+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:57.069965+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:57.069969+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:57.137029+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:57.238229+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:58.514703+00:00", "trade", 8.3947, 1.0]
["2026-09-28T17:55:59.431742+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:59.432218+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:55:59.779319+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:55:59.789158+00:00", "trade", 8.395, 8.0]
["2026-09-28T17:55:59.800928+00:00", "trade", 8.395, 8.0]
["2026-09-28T17:56:00.006458+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.012420+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.504182+00:00", "trade", 8.395, 11.0]
["2026-09-28T17:56:02.505377+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.505457+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.505858+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.505858+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.505898+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.566328+00:00", "trade", 8.4, 10.0]
["2026-09-28T17:56:02.566357+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.566798+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.566838+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.566878+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.566918+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.568918+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.682438+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.869537+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.913055+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:02.913058+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:02.913058+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:02.913993+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.914033+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.914033+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.914033+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.914033+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.914750+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.915722+00:00", "trade", 8.4, 300.0]
["2026-09-28T17:56:02.920055+00:00", "trade", 8.4, 1.0]
["2026-09-28T17:56:02.920058+00:00", "trade", 8.4, 1.0]
["2026-09-28T17:56:02.920061+00:00", "trade", 8.4, 98.0]
["2026-09-28T17:56:02.921460+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:02.921460+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:02.921463+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:02.921869+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:02.922278+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:02.922388+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.922428+00:00", "trade", 8.4, 90.0]
["2026-09-28T17:56:02.922428+00:00", "trade", 8.4, 900.0]
["2026-09-28T17:56:02.922432+00:00", "trade", 8.4, 10.0]
["2026-09-28T17:56:02.922434+00:00", "trade", 8.4, 300.0]
["2026-09-28T17:56:02.922438+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.922942+00:00", "trade", 8.4, 1.0]
["2026-09-28T17:56:02.923290+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.923305+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.923330+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.923506+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.923562+00:00", "trade", 8.4, 90.0]
["2026-09-28T17:56:02.923756+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.923757+00:00", "trade", 8.4, 300.0]
["2026-09-28T17:56:02.924032+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.924678+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.927311+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:02.927916+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.928397+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.932191+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.932823+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.934580+00:00", "trade", 8.4, 1.0]
["2026-09-28T17:56:02.934582+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.934583+00:00", "trade", 8.4, 99.0]
["2026-09-28T17:56:02.935404+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.935519+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.935519+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.936316+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.936369+00:00", "trade", 8.4, 11.0]
["2026-09-28T17:56:02.942220+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.942275+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:02.942306+00:00", "trade", 8.4, 3.0]
["2026-09-28T17:56:02.942306+00:00", "trade", 8.4, 2.0]
["2026-09-28T17:56:02.942308+00:00", "trade", 8.4, 95.0]
["2026-09-28T17:56:02.948488+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:56:03.011159+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:03.012101+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:03.051550+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:03.352234+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:03.508701+00:00", "trade", 8.3957, 1.0]
["2026-09-28T17:56:04.420537+00:00", "trade", 8.3935, 1.0]
["2026-09-28T17:56:05.657704+00:00", "trade", 8.3957, 1.0]
["2026-09-28T17:56:07.359704+00:00", "trade", 8.3957, 6.0]
["2026-09-28T17:56:08.765263+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:08.765735+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.765775+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.765775+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.766251+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:08.873250+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:11.606416+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:12.644404+00:00", "trade", 8.4, 19.0]
["2026-09-28T17:56:12.644914+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:12.644914+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:12.644919+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:12.645831+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:12.748746+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:12.968418+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:13.457686+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:56:13.459319+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:56:15.553737+00:00", "trade", 8.3957, 5.0]
["2026-09-28T17:56:19.492372+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:20.130963+00:00", "trade", 8.3938, 1.0]
["2026-09-28T17:56:27.299040+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:27.627766+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:27.978758+00:00", "trade", 8.3938, 1.0]
["2026-09-28T17:56:27.982538+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:56:28.017633+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:28.017994+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:29.857871+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:30.006489+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:30.924117+00:00", "trade", 8.3962, 4.0]
["2026-09-28T17:56:30.925493+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:31.029334+00:00", "trade", 8.39, 20.0]
["2026-09-28T17:56:31.774704+00:00", "trade", 8.3962, 6.0]
["2026-09-28T17:56:32.274935+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:33.912316+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:56:33.912783+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:33.912828+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:33.912828+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:33.912828+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:33.913304+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:34.013858+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:34.290236+00:00", "trade", 8.3967, 1.0]
["2026-09-28T17:56:34.293874+00:00", "trade", 8.3967, 6.0]
["2026-09-28T17:56:34.696801+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:34.697403+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.241159+00:00", "trade", 8.395, 167.0]
["2026-09-28T17:56:35.242012+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.242042+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.242049+00:00", "trade", 8.39, 5.0]
["2026-09-28T17:56:35.242062+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.242479+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:56:35.242548+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.242699+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.243155+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.243165+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.243231+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:56:35.243235+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:56:35.243237+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:56:35.243240+00:00", "trade", 8.39, 20.0]
["2026-09-28T17:56:35.243243+00:00", "trade", 8.39, 20.0]
["2026-09-28T17:56:35.243243+00:00", "trade", 8.39, 19.0]
["2026-09-28T17:56:35.243420+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.243460+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.243856+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.246618+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.247135+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.271026+00:00", "trade", 8.39, 15.0]
["2026-09-28T17:56:35.271988+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.271988+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.272389+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:35.290732+00:00", "trade", 8.395, 4.0]
["2026-09-28T17:56:36.243943+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:37.432207+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:37.432207+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:37.433169+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:37.483704+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:37.496029+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:39.398990+00:00", "trade", 8.395, 48.0]
["2026-09-28T17:56:40.266705+00:00", "trade", 8.3959, 5.0]
["2026-09-28T17:56:41.808704+00:00", "trade", 8.3959, 1.0]
["2026-09-28T17:56:42.025583+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:42.174574+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:56:42.174577+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:56:42.175555+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:42.175670+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:44.050026+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:56:44.729879+00:00", "trade", 8.3948, 1.0]
["2026-09-28T17:56:47.431704+00:00", "trade", 8.3959, 1.0]
["2026-09-28T17:56:50.485687+00:00", "trade", 8.3948, 1.0]
["2026-09-28T17:56:50.969531+00:00", "trade", 8.395, 1200.0]
["2026-09-28T17:56:54.153672+00:00", "trade", 8.395, 2.0]
["2026-09-28T17:56:54.332441+00:00", "trade", 8.4, 2.0]
["2026-09-28T17:56:54.970305+00:00", "trade", 8.4161, 1.0]
["2026-09-28T17:56:55.705710+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:56.127175+00:00", "trade", 8.4, 19.0]
["2026-09-28T17:56:56.127648+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:56.175301+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:56.175657+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:56.191053+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:56:56.513702+00:00", "trade", 8.3959, 6.0]
["2026-09-28T17:57:00.006526+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:01.944425+00:00", "trade", 8.4, 13.0]
["2026-09-28T17:57:01.944898+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:01.969065+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:02.686066+00:00", "trade", 8.39, 2.0]
["2026-09-28T17:57:02.689861+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:57:02.697048+00:00", "trade", 8.39, 2.0]
["2026-09-28T17:57:02.698143+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:02.698738+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:57:02.706536+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:57:03.317994+00:00", "trade", 8.395, 2.0]
["2026-09-28T17:57:03.319972+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:57:04.181445+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:57:04.183411+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:57:05.481726+00:00", "trade", 8.396, 5.0]
["2026-09-28T17:57:05.870863+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:05.870869+00:00", "trade", 8.39, 5.0]
["2026-09-28T17:57:05.870888+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:05.871534+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:06.293917+00:00", "trade", 8.39, 29.0]
["2026-09-28T17:57:06.293923+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:06.294484+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:06.294830+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:09.527090+00:00", "trade", 8.4, 100.0]
["2026-09-28T17:57:09.527122+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:09.527162+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:09.527563+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:09.527563+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:09.527603+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:09.527919+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:09.528119+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:11.365200+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:12.262703+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:12.664632+00:00", "trade", 8.3945, 55.0]
["2026-09-28T17:57:12.667856+00:00", "trade", 8.3945, 13.0]
["2026-09-28T17:57:12.670054+00:00", "trade", 8.3945, 10.0]
["2026-09-28T17:57:12.671531+00:00", "trade", 8.3945, 2.0]
["2026-09-28T17:57:12.896754+00:00", "trade", 8.3953, 1.0]
["2026-09-28T17:57:13.047232+00:00", "trade", 8.39, 13.0]
["2026-09-28T17:57:13.169511+00:00", "trade", 8.3953, 1.0]
["2026-09-28T17:57:13.195192+00:00", "trade", 8.395, 2.0]
["2026-09-28T17:57:14.141698+00:00", "trade", 8.396, 1.0]
["2026-09-28T17:57:17.045134+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:57:17.079255+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:17.389683+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:22.669704+00:00", "trade", 8.396, 6.0]
["2026-09-28T17:57:22.845849+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:25.476025+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:26.227630+00:00", "trade", 8.395, 2.0]
["2026-09-28T17:57:28.195149+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:57:28.778975+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:28.856364+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:28.993062+00:00", "trade", 8.396, 3.0]
["2026-09-28T17:57:29.582740+00:00", "trade", 8.396, 5.0]
["2026-09-28T17:57:30.006552+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:30.389699+00:00", "trade", 8.396, 1.0]
["2026-09-28T17:57:32.203570+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:57:32.279835+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:34.526008+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:36.397190+00:00", "trade", 8.395, 30.0]
["2026-09-28T17:57:39.964468+00:00", "trade", 8.3953, 1.0]
["2026-09-28T17:57:40.416473+00:00", "trade", 8.3953, 1.0]
["2026-09-28T17:57:43.302491+00:00", "trade", 8.395, 2.0]
["2026-09-28T17:57:45.717185+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:57:46.036409+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:57:47.399915+00:00", "trade", 8.4129, 14.0]
["2026-09-28T17:57:47.411042+00:00", "trade", 8.4129, 11.0]
["2026-09-28T17:57:49.010716+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.010716+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.011157+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.063700+00:00", "trade", 8.3963, 6.0]
["2026-09-28T17:57:49.112894+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.114628+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.114663+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.115430+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.216450+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.676348+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.676368+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.676809+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.777364+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.842503+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.950179+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:49.991312+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:50.093289+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:50.108190+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:50.211706+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:52.017293+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:57:52.017386+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:57:52.017470+00:00", "trade", 8.395, 150.0]
["2026-09-28T17:57:52.017485+00:00", "trade", 8.395, 200.0]
["2026-09-28T17:57:52.018002+00:00", "trade", 8.395, 200.0]
["2026-09-28T17:57:52.037465+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:57:52.574336+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:57:53.840754+00:00", "trade", 8.3949, 2.0]
["2026-09-28T17:57:53.840910+00:00", "trade", 8.3953, 1.0]
["2026-09-28T17:57:54.054962+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:57:54.123858+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:54.732698+00:00", "trade", 8.397, 5.0]
["2026-09-28T17:57:55.733738+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:57:58.252013+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:57:58.514699+00:00", "trade", 8.397, 1.0]
["2026-09-28T17:57:58.924414+00:00", "trade", 8.39, 5.0]
["2026-09-28T17:57:58.924417+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:57:58.925043+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:57:58.925043+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:00.006578+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:02.503706+00:00", "trade", 8.397, 1.0]
["2026-09-28T17:58:04.036713+00:00", "trade", 8.3953, 1.0]
["2026-09-28T17:58:06.622396+00:00", "trade", 8.3915, 25.0]
["2026-09-28T17:58:06.622577+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:07.484566+00:00", "trade", 8.39, 5.0]
["2026-09-28T17:58:07.484575+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:07.485187+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:07.626010+00:00", "trade", 8.3911, 2.0]
["2026-09-28T17:58:08.024213+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:10.860807+00:00", "trade", 8.3953, 1.0]
["2026-09-28T17:58:11.152673+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:11.367743+00:00", "trade", 8.412, 33.0]
["2026-09-28T17:58:11.924714+00:00", "trade", 8.3947, 1.0]
["2026-09-28T17:58:11.996709+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:12.924699+00:00", "trade", 8.3947, 6.0]
["2026-09-28T17:58:13.017389+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:13.017400+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:58:13.018116+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:13.119672+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:13.318755+00:00", "trade", 8.395, 2.0]
["2026-09-28T17:58:14.040260+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:58:14.041373+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:15.718482+00:00", "trade", 8.3991, 404.0]
["2026-09-28T17:58:19.805617+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:19.806385+00:00", "trade", 8.395, 100.0]
["2026-09-28T17:58:19.807486+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:22.430443+00:00", "trade", 8.4118, 53.0]
["2026-09-28T17:58:22.435125+00:00", "trade", 8.395, 187.0]
["2026-09-28T17:58:25.596439+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:58:25.702361+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:27.367623+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:27.546300+00:00", "trade", 8.3953, 1.0]
["2026-09-28T17:58:28.383534+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:58:28.896782+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:30.006595+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:33.126719+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:58:33.126722+00:00", "trade", 8.39, 15.0]
["2026-09-28T17:58:33.126725+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:58:33.126725+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:58:33.126728+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:58:33.126746+00:00", "trade", 8.39, 23.0]
["2026-09-28T17:58:33.126746+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:58:33.126752+00:00", "trade", 8.39, 23.0]
["2026-09-28T17:58:33.126752+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:58:33.126770+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:58:33.126773+00:00", "trade", 8.39, 30.0]
["2026-09-28T17:58:33.126776+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:58:33.126779+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:58:33.126779+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:58:33.126785+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:33.126785+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:33.126790+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:33.126950+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:33.126950+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:33.126965+00:00", "trade", 8.39, 200.0]
["2026-09-28T17:58:33.126968+00:00", "trade", 8.39, 300.0]
["2026-09-28T17:58:33.126971+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:58:33.126980+00:00", "quote", 8.39, 8.4]
["2026-09-28T17:58:33.127016+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:58:33.127026+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:58:33.127056+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:58:33.127091+00:00", "quote", 8.39, 8.39]
["2026-09-28T17:58:33.127131+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127332+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127332+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127332+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127336+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127336+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127346+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127372+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127376+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127376+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127397+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127417+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127507+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127532+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127552+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127577+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127587+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127652+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127773+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.127780+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:58:33.127973+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.128133+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.128213+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.128254+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.128414+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.128556+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:58:33.128755+00:00", "trade", 8.39, 100.0]
["2026-09-28T17:58:33.129532+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.129772+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.130253+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.131817+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.135847+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.159418+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.204891+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.204946+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.207530+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:58:33.225254+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.225309+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.304923+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:33.519732+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:58:33.558782+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:34.512343+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:34.512784+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:58:35.522314+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:58:35.834345+00:00", "trade", 8.385, 16.0]
["2026-09-28T17:58:37.243674+00:00", "trade", 8.3817, 150.0]
["2026-09-28T17:58:37.751584+00:00", "trade", 8.3949, 1.0]
["2026-09-28T17:58:40.266704+00:00", "trade", 8.3933, 9.0]
["2026-09-28T17:58:41.808712+00:00", "trade", 8.3933, 6.0]
["2026-09-28T17:58:43.311491+00:00", "trade", 8.385, 86.0]
["2026-09-28T17:58:43.311594+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:58:46.136468+00:00", "trade", 8.385, 80.0]
["2026-09-28T17:58:48.606893+00:00", "trade", 8.385, 8.0]
["2026-09-28T17:58:49.551366+00:00", "trade", 8.392, 1.0]
["2026-09-28T17:58:51.971701+00:00", "trade", 8.3925, 2.0]
["2026-09-28T17:58:53.170139+00:00", "trade", 8.3948, 1.0]
["2026-09-28T17:58:54.970704+00:00", "trade", 8.3925, 1.0]
["2026-09-28T17:58:55.830655+00:00", "trade", 8.4057, 4.0]
["2026-09-28T17:59:00.006616+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:03.169686+00:00", "trade", 8.4057, 2.0]
["2026-09-28T17:59:04.561987+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:04.562027+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:07.990208+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:59:12.249401+00:00", "trade", 8.4055, 13.0]
["2026-09-28T17:59:14.141706+00:00", "trade", 8.3923, 6.0]
["2026-09-28T17:59:17.390483+00:00", "trade", 8.3951, 8.0]
["2026-09-28T17:59:18.949938+00:00", "trade", 8.3951, 5.0]
["2026-09-28T17:59:18.951104+00:00", "trade", 8.39, 2.0]
["2026-09-28T17:59:22.669739+00:00", "trade", 8.3923, 5.0]
["2026-09-28T17:59:22.971759+00:00", "trade", 8.395, 1.0]
["2026-09-28T17:59:23.448848+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:59:23.459788+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:59:26.864402+00:00", "trade", 8.385, 6.0]
["2026-09-28T17:59:28.196715+00:00", "trade", 8.3922, 5.0]
["2026-09-28T17:59:29.582709+00:00", "trade", 8.3922, 1.0]
["2026-09-28T17:59:30.006642+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:32.604043+00:00", "trade", 8.3941, 25.0]
["2026-09-28T17:59:32.851744+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:32.852185+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:33.052331+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:33.714381+00:00", "trade", 8.385, 6.0]
["2026-09-28T17:59:35.738819+00:00", "trade", 8.3951, 1.0]
["2026-09-28T17:59:36.398743+00:00", "trade", 8.3922, 1.0]
["2026-09-28T17:59:36.477735+00:00", "trade", 8.3922, 1.0]
["2026-09-28T17:59:43.742446+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:44.824638+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:44.825074+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:45.246049+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:45.247643+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:45.247693+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:47.804886+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:48.230133+00:00", "trade", 8.39, 1.0]
["2026-09-28T17:59:50.033684+00:00", "trade", 8.385, 7.0]
["2026-09-28T17:59:50.114399+00:00", "trade", 8.385, 2.0]
["2026-09-28T17:59:50.115145+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:59:50.117073+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:59:50.204809+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:59:50.205486+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:59:50.205916+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:59:50.206370+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:59:50.206409+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:59:50.206511+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:59:50.237632+00:00", "trade", 8.385, 4.0]
["2026-09-28T17:59:51.128088+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:51.128514+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:51.130088+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:51.238390+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:51.364160+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:51.471595+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:51.511930+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:51.525368+00:00", "trade", 8.3948, 1.0]
["2026-09-28T17:59:51.586088+00:00", "trade", 8.385, 100.0]
["2026-09-28T17:59:51.588145+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:59:51.616003+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:51.664370+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:59:52.101562+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:52.831637+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:52.832439+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:52.832840+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:57.685778+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:57.686214+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:58.148728+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:58.254961+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:58.328746+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:58.514707+00:00", "trade", 8.3902, 6.0]
["2026-09-28T17:59:58.755648+00:00", "trade", 8.385, 1.0]
["2026-09-28T17:59:59.128020+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:59.128025+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:59.128132+00:00", "trade", 8.39, 22.0]
["2026-09-28T17:59:59.128321+00:00", "quote", 8.38, 8.39]
["2026-09-28T17:59:59.129203+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.006669+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.010658+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.010718+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.011159+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.011285+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.011771+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.011971+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.013259+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.013856+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.015685+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.021098+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.503174+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.539500+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.652859+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.654128+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.767938+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:00.778423+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:01.104909+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:01.140423+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:01.314121+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:01.314717+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:01.428518+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:02.007985+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:04.953620+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:05.005950+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:05.106589+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:05.148889+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:05.251593+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:05.252115+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:06.892022+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:00:08.981282+00:00", "trade", 8.3947, 1.0]
["2026-09-28T18:00:10.258302+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:10.258743+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:10.392145+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:10.463635+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:11.342554+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:11.874563+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:11.924710+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:00:12.571172+00:00", "trade", 8.3934, 10.0]
["2026-09-28T18:00:12.770041+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:12.770457+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:12.872675+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:12.890036+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:12.924740+00:00", "trade", 8.39, 5.0]
["2026-09-28T18:00:12.994304+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:13.468095+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:13.585223+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:13.607617+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:13.711584+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:13.758480+00:00", "trade", 8.3899, 372.0]
["2026-09-28T18:00:13.759543+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:13.760697+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:00:13.760835+00:00", "trade", 8.385, 3.0]
["2026-09-28T18:00:13.765583+00:00", "trade", 8.385, 10.0]
["2026-09-28T18:00:13.766088+00:00", "trade", 8.385, 122.0]
["2026-09-28T18:00:13.775032+00:00", "trade", 8.385, 45.0]
["2026-09-28T18:00:13.782534+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:00:13.862513+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:15.828832+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:00:15.830976+00:00", "trade", 8.385, 2.0]
["2026-09-28T18:00:15.908380+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:17.969478+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:00:17.970254+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:00:19.807623+00:00", "trade", 8.3887, 1.0]
["2026-09-28T18:00:22.347065+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:00:22.914695+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:22.966399+00:00", "trade", 8.385, 300.0]
["2026-09-28T18:00:23.022910+00:00", "trade", 8.38, 2.0]
["2026-09-28T18:00:23.022973+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:23.023033+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:23.023198+00:00", "trade", 8.38, 8.0]
["2026-09-28T18:00:23.023569+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:23.090002+00:00", "trade", 8.38, 2.0]
["2026-09-28T18:00:23.125967+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:23.223980+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:24.390815+00:00", "trade", 8.3931, 8.0]
["2026-09-28T18:00:25.598738+00:00", "trade", 8.3877, 1.0]
["2026-09-28T18:00:27.027054+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:27.045239+00:00", "trade", 8.38, 6.0]
["2026-09-28T18:00:27.055048+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:27.055051+00:00", "trade", 8.38, 13.0]
["2026-09-28T18:00:27.055051+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:27.055069+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:27.055075+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:27.055075+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:00:27.055114+00:00", "trade", 8.38, 28.0]
["2026-09-28T18:00:27.055114+00:00", "trade", 8.38, 40.0]
["2026-09-28T18:00:27.055115+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:27.055117+00:00", "trade", 8.38, 400.0]
["2026-09-28T18:00:27.055120+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:27.055120+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:27.055123+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:27.055123+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:27.055126+00:00", "trade", 8.38, 23.0]
["2026-09-28T18:00:27.055126+00:00", "trade", 8.38, 17.0]
["2026-09-28T18:00:27.055129+00:00", "trade", 8.38, 83.0]
["2026-09-28T18:00:27.055140+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:27.055140+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:27.055140+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:27.055146+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:27.055160+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:27.055207+00:00", "trade", 8.38, 17.0]
["2026-09-28T18:00:27.055219+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:27.055311+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:00:27.055311+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:00:27.055371+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:00:27.055436+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.055682+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.055722+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.055752+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.055832+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.056143+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.056203+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.056228+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.056378+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.056408+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.056434+00:00", "trade", 8.375, 1.0]
["2026-09-28T18:00:27.056684+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.056756+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:00:27.056804+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.056909+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.057009+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:00:27.057267+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:27.058363+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.058518+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.058674+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.059846+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.061841+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.063889+00:00", "trade", 8.375, 200.0]
["2026-09-28T18:00:27.063966+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.064229+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:00:27.064407+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.064883+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.065119+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.065365+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.065486+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:00:27.065926+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.066367+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.067891+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.082184+00:00", "trade", 8.375, 15.0]
["2026-09-28T18:00:27.083505+00:00", "trade", 8.37, 7.0]
["2026-09-28T18:00:27.135145+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.238180+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.245412+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.347214+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.541952+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.800081+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:27.942895+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:28.483184+00:00", "trade", 8.3929, 18.0]
["2026-09-28T18:00:29.664932+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:29.665369+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:29.665850+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:30.006695+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:30.010083+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:30.141685+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:30.149765+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:30.775217+00:00", "trade", 8.3928, 1.0]
["2026-09-28T18:00:30.797048+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:31.628196+00:00", "trade", 8.375, 1.0]
["2026-09-28T18:00:31.755917+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:31.756363+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:31.756849+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:31.803896+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:33.046875+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:33.047587+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:33.048108+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:33.057063+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057066+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057072+00:00", "trade", 8.38, 4.0]
["2026-09-28T18:00:33.057074+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:33.057075+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057078+00:00", "trade", 8.38, 900.0]
["2026-09-28T18:00:33.057078+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057091+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057094+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057097+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057097+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057102+00:00", "trade", 8.38, 78.0]
["2026-09-28T18:00:33.057102+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057104+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:33.057105+00:00", "trade", 8.38, 17.0]
["2026-09-28T18:00:33.057108+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057123+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057127+00:00", "trade", 8.38, 22.0]
["2026-09-28T18:00:33.057129+00:00", "trade", 8.38, 78.0]
["2026-09-28T18:00:33.057135+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057138+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057159+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057171+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057174+00:00", "trade", 8.38, 122.0]
["2026-09-28T18:00:33.057185+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:33.057330+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:33.057331+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057334+00:00", "trade", 8.38, 6.0]
["2026-09-28T18:00:33.057337+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057365+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:33.057365+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:33.057370+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:33.057370+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:33.057370+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:33.057375+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:00:33.057394+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:00:33.057454+00:00", "trade", 8.38, 61.0]
["2026-09-28T18:00:33.057475+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:00:33.057514+00:00", "trade", 8.38, 4.0]
["2026-09-28T18:00:33.057520+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:00:33.057530+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:00:33.057577+00:00", "trade", 8.38, 35.0]
["2026-09-28T18:00:33.057600+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:00:33.057635+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.057706+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.057746+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.057746+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.057751+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.057751+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.057756+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.057766+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.057771+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.057781+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.057796+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.057861+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.058110+00:00", "trade", 8.38, 3.0]
["2026-09-28T18:00:33.058297+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.058297+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.058432+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.058472+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.058472+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.058633+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.058633+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.059074+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.059074+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.059515+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.059555+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.059628+00:00", "trade", 8.385, 24.0]
["2026-09-28T18:00:33.060191+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:33.331949+00:00", "trade", 8.3813, 1.0]
["2026-09-28T18:00:35.567575+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:36.367171+00:00", "trade", 8.3813, 1.0]
["2026-09-28T18:00:36.369694+00:00", "trade", 8.3813, 4.0]
["2026-09-28T18:00:36.382579+00:00", "trade", 8.38, 127.0]
["2026-09-28T18:00:36.383457+00:00", "trade", 8.38, 163.0]
["2026-09-28T18:00:37.088826+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:39.741890+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:00:40.266706+00:00", "trade", 8.3814, 5.0]
["2026-09-28T18:00:41.808723+00:00", "trade", 8.3814, 16.0]
["2026-09-28T18:00:41.809709+00:00", "trade", 8.3814, 1.0]
["2026-09-28T18:00:41.810972+00:00", "trade", 8.387, 28.0]
["2026-09-28T18:00:41.812036+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:42.366097+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:42.366578+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:42.366739+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:42.466330+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:42.466812+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:43.685809+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:43.687152+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:44.214389+00:00", "trade", 8.39, 9.0]
["2026-09-28T18:00:44.215056+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:44.215061+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:44.215061+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:44.215066+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:44.310509+00:00", "trade", 8.391, 100.0]
["2026-09-28T18:00:44.646883+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:47.031896+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:47.742209+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:47.844798+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:48.602368+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:48.804353+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:48.804709+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:48.903023+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:00:49.227654+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:49.283427+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:49.319958+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:49.852043+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:49.999327+00:00", "trade", 8.385, 5.0]
["2026-09-28T18:00:50.000421+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:50.026343+00:00", "trade", 8.391, 2.0]
["2026-09-28T18:00:50.421569+00:00", "trade", 8.3813, 2.0]
["2026-09-28T18:00:50.866659+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:51.971738+00:00", "trade", 8.3814, 5.0]
["2026-09-28T18:00:52.258882+00:00", "trade", 8.391, 1.0]
["2026-09-28T18:00:52.752070+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:54.666094+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:54.768808+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:54.921100+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:57.027465+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:58.027765+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:00:58.028389+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:58.028830+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:58.140576+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:58.141468+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:58.529275+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:58.529711+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:59.051325+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:00:59.052097+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:00.006716+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:00.594936+00:00", "trade", 8.3914, 4.0]
["2026-09-28T18:01:00.652125+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:00.665847+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:00.772561+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:00.925088+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:01.134641+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:01.246347+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:01.247394+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:01.360954+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:01.686378+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:02.353237+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:02.455430+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:02.639969+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:03.170707+00:00", "trade", 8.3813, 1.0]
["2026-09-28T18:01:04.666305+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:04.686616+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:01:04.687555+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:04.687595+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:04.688031+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:05.950236+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:05.953483+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:06.630267+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:06.630663+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:08.126668+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:08.185368+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:08.193257+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:08.791849+00:00", "trade", 8.3873, 1.0]
["2026-09-28T18:01:10.677500+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:10.878037+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:10.979839+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:10.993922+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:11.098000+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:11.166578+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:11.288222+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:11.374527+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:11.495048+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:11.495529+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:11.644839+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:14.141713+00:00", "trade", 8.3813, 1.0]
["2026-09-28T18:01:15.330628+00:00", "trade", 8.3915, 10.0]
["2026-09-28T18:01:15.331691+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:15.331731+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:15.331771+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:15.332243+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:15.530489+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:18.145328+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:18.390646+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:19.169697+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:19.170940+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:19.174624+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:19.175100+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:19.180252+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:20.084702+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:20.147456+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:20.256696+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:20.257172+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:20.257613+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:21.494578+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:21.495054+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:21.851213+00:00", "trade", 8.3813, 3.0]
["2026-09-28T18:01:22.074761+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:22.321209+00:00", "trade", 8.3872, 1.0]
["2026-09-28T18:01:22.669746+00:00", "trade", 8.3813, 5.0]
["2026-09-28T18:01:23.661121+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:27.908731+00:00", "trade", 8.3873, 1.0]
["2026-09-28T18:01:30.006737+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:31.971982+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:33.509953+00:00", "trade", 8.3917, 100.0]
["2026-09-28T18:01:35.156461+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:35.156937+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:35.587836+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:36.046145+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:36.147977+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:36.264579+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:36.415427+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:36.949750+00:00", "trade", 8.3815, 2.0]
["2026-09-28T18:01:37.634905+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:37.635427+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:37.635462+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:39.009387+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:41.391243+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:44.078615+00:00", "trade", 8.3868, 1.0]
["2026-09-28T18:01:44.395734+00:00", "trade", 8.3812, 1.0]
["2026-09-28T18:01:44.683704+00:00", "trade", 8.3812, 1.0]
["2026-09-28T18:01:49.765737+00:00", "trade", 8.3812, 5.0]
["2026-09-28T18:01:50.034702+00:00", "trade", 8.3812, 17.0]
["2026-09-28T18:01:52.039549+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:01:52.431007+00:00", "trade", 8.3896, 8.0]
["2026-09-28T18:01:54.470095+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:58.200024+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:01:58.452790+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:00.006763+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:00.561516+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:00.720805+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:00.835588+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:01.483698+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:01.589931+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:01.680877+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:02.004105+00:00", "trade", 8.3861, 1.0]
["2026-09-28T18:02:02.996067+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:03.262871+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:03.363946+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:03.599902+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:03.711332+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:03.725300+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:04.179089+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:04.179891+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:04.281763+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:04.471223+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:05.241899+00:00", "trade", 8.385, 136.0]
["2026-09-28T18:02:05.242035+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:05.244155+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:05.319523+00:00", "trade", 8.385, 8.0]
["2026-09-28T18:02:06.730201+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:06.831953+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:06.924473+00:00", "trade", 8.3872, 1.0]
["2026-09-28T18:02:06.950590+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:07.061664+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:10.909255+00:00", "trade", 8.3859, 1.0]
["2026-09-28T18:02:11.136674+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:11.447653+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:12.924705+00:00", "trade", 8.381, 8.0]
["2026-09-28T18:02:13.844429+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:13.844910+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:14.097274+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:14.204349+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:14.303810+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:14.415215+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:14.759702+00:00", "trade", 8.3804, 1.0]
["2026-09-28T18:02:17.078933+00:00", "trade", 8.3858, 1.0]
["2026-09-28T18:02:17.081161+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:17.081642+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:17.081642+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:17.390212+00:00", "trade", 8.3921, 2.0]
["2026-09-28T18:02:17.740885+00:00", "trade", 8.3885, 33.0]
["2026-09-28T18:02:20.070054+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:20.070535+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:20.396841+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:20.397152+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:20.397277+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:20.505749+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:20.607271+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:21.810393+00:00", "trade", 8.3872, 1.0]
["2026-09-28T18:02:22.045418+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:22.149531+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:23.077792+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:23.520589+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:23.603762+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:23.709799+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:23.725236+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:24.157744+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:24.182988+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:24.650986+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:24.653341+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:24.936103+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:24.939080+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:25.238702+00:00", "trade", 8.3801, 48.0]
["2026-09-28T18:02:25.238735+00:00", "trade", 8.3801, 20.0]
["2026-09-28T18:02:25.264028+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:26.274150+00:00", "trade", 8.385, 2.0]
["2026-09-28T18:02:27.046701+00:00", "trade", 8.3801, 1.0]
["2026-09-28T18:02:30.006794+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:32.252246+00:00", "trade", 8.3858, 1.0]
["2026-09-28T18:02:32.252381+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:32.561760+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:32.561820+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:32.572962+00:00", "trade", 8.3885, 13.0]
["2026-09-28T18:02:32.573334+00:00", "trade", 8.3885, 1.0]
["2026-09-28T18:02:32.697799+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:33.564601+00:00", "trade", 8.39, 27.0]
["2026-09-28T18:02:33.979464+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983000+00:00", "trade", 8.39, 10.0]
["2026-09-28T18:02:34.983007+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983007+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983010+00:00", "trade", 8.39, 69.0]
["2026-09-28T18:02:34.983012+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:02:34.983012+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983036+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983043+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983045+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983045+00:00", "trade", 8.39, 8.0]
["2026-09-28T18:02:34.983049+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983051+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983051+00:00", "trade", 8.39, 79.0]
["2026-09-28T18:02:34.983065+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983066+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983069+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983072+00:00", "trade", 8.39, 21.0]
["2026-09-28T18:02:34.983075+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983075+00:00", "trade", 8.39, 59.0]
["2026-09-28T18:02:34.983094+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983099+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983099+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:02:34.983102+00:00", "trade", 8.39, 41.0]
["2026-09-28T18:02:34.983102+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983106+00:00", "trade", 8.39, 59.0]
["2026-09-28T18:02:34.983110+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983130+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983165+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983169+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983196+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983205+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983208+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983211+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983221+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983223+00:00", "trade", 8.39, 10.0]
["2026-09-28T18:02:34.983226+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:02:34.983232+00:00", "trade", 8.39, 14.0]
["2026-09-28T18:02:34.983232+00:00", "trade", 8.39, 10.0]
["2026-09-28T18:02:34.983235+00:00", "trade", 8.39, 2.0]
["2026-09-28T18:02:34.983235+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:02:34.983241+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983241+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983271+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983271+00:00", "trade", 8.39, 41.0]
["2026-09-28T18:02:34.983274+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983277+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.983291+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983311+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983511+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983511+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983551+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983562+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983562+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983682+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983687+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983812+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:34.983847+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:34.983852+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:34.983867+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:34.983927+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:34.983967+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:34.983977+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:34.983987+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:34.983992+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:34.984008+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:34.984063+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:34.984168+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:34.984242+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:34.984263+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.984499+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.984559+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.984885+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.984995+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.985010+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.985316+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.985646+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.985656+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.985681+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.985907+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.985932+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.985942+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.986077+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.986163+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.986383+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.986403+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.987040+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.987080+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.992021+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:34.993214+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:35.033786+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:35.083654+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:35.083805+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:02:35.083806+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:35.083809+00:00", "trade", 8.39, 3.0]
["2026-09-28T18:02:35.084000+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:02:35.084050+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:35.084085+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:35.084125+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:35.084125+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:35.084165+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:35.084441+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:35.084576+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:35.084576+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:35.084882+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:35.085787+00:00", "trade", 8.395, 200.0]
["2026-09-28T18:02:35.085844+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:35.111282+00:00", "trade", 8.39, 12.0]
["2026-09-28T18:02:35.111305+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:35.122917+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:02:35.161973+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:02:35.431020+00:00", "trade", 8.39, 33.0]
["2026-09-28T18:02:37.332700+00:00", "trade", 8.3901, 6.0]
["2026-09-28T18:02:38.628603+00:00", "trade", 8.395, 50.0]
["2026-09-28T18:02:38.631229+00:00", "trade", 8.395, 10.0]
["2026-09-28T18:02:39.648597+00:00", "trade", 8.3908, 3000.0]
["2026-09-28T18:02:39.659687+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:02:39.660331+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:40.266692+00:00", "trade", 8.3905, 5.0]
["2026-09-28T18:02:41.308758+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:43.122489+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:43.130349+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:02:44.748002+00:00", "trade", 8.39, 156.0]
["2026-09-28T18:02:46.141889+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:46.142330+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:46.332702+00:00", "trade", 8.3905, 1.0]
["2026-09-28T18:02:48.179655+00:00", "trade", 8.395, 3.0]
["2026-09-28T18:02:48.328163+00:00", "trade", 8.3874, 1.0]
["2026-09-28T18:02:48.332698+00:00", "trade", 8.3905, 1.0]
["2026-09-28T18:02:49.785313+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:49.987419+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:50.045981+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:50.050840+00:00", "trade", 8.395, 10.0]
["2026-09-28T18:02:50.052638+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:50.053120+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:50.292834+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:50.292834+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:50.292838+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:50.292840+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:02:50.292843+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:50.292846+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:02:50.292846+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:50.292906+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:50.292943+00:00", "trade", 8.39, 317.0]
["2026-09-28T18:02:50.293132+00:00", "trade", 8.39, 23.0]
["2026-09-28T18:02:50.293141+00:00", "trade", 8.39, 14.0]
["2026-09-28T18:02:50.293144+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:50.293144+00:00", "trade", 8.39, 6.0]
["2026-09-28T18:02:50.293183+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:50.293295+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:50.293298+00:00", "trade", 8.39, 10.0]
["2026-09-28T18:02:50.293298+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:50.293300+00:00", "trade", 8.39, 500.0]
["2026-09-28T18:02:50.293316+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:50.293401+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:50.293401+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:50.293426+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:02:50.293451+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:50.293511+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:50.293571+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:50.293589+00:00", "trade", 8.39, 61.0]
["2026-09-28T18:02:50.293596+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.293614+00:00", "trade", 8.39, 73.0]
["2026-09-28T18:02:50.293616+00:00", "trade", 8.39, 27.0]
["2026-09-28T18:02:50.293676+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.293717+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.293757+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.293762+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.293787+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:50.293797+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:50.293812+00:00", "trade", 8.39, 61.0]
["2026-09-28T18:02:50.293837+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:50.293847+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:50.293851+00:00", "trade", 8.39, 118.0]
["2026-09-28T18:02:50.293882+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:50.293902+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:02:50.293905+00:00", "trade", 8.39, 24.0]
["2026-09-28T18:02:50.293942+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.293957+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.293997+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.294037+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.294067+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.294157+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.294278+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.294358+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.294398+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.294558+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.294599+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.294639+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.294639+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.294639+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.294709+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.294714+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.294914+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.295075+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.295288+00:00", "trade", 8.39, 84.0]
["2026-09-28T18:02:50.295516+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.295516+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.295625+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:02:50.299850+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:50.300460+00:00", "trade", 8.39, 300.0]
["2026-09-28T18:02:50.302202+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.304161+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.306376+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:02:50.306722+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.314486+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.327246+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.494744+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.494744+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.494744+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.796241+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.916341+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.917800+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:50.951129+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:51.486819+00:00", "trade", 8.3915, 20.0]
["2026-09-28T18:02:52.859715+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:52.902085+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:52.947072+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:52.948696+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:53.590070+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:53.590506+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:54.612445+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:02:59.003460+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:00.006820+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:00.404685+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:02.254366+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:02.356118+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:03.188110+00:00", "trade", 8.39, 15.0]
["2026-09-28T18:03:03.188110+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:03.987702+00:00", "trade", 8.3903, 5.0]
["2026-09-28T18:03:05.669529+00:00", "trade", 8.3904, 8.0]
["2026-09-28T18:03:06.539039+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:06.539119+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:06.925533+00:00", "trade", 8.3874, 1.0]
["2026-09-28T18:03:08.792722+00:00", "trade", 8.3903, 1.0]
["2026-09-28T18:03:14.427882+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:14.427882+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:14.532195+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:14.532716+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:18.889818+00:00", "trade", 8.3885, 1.0]
["2026-09-28T18:03:19.267323+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:19.267844+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:21.121827+00:00", "trade", 8.3877, 2.0]
["2026-09-28T18:03:21.350970+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:21.852708+00:00", "trade", 8.3903, 1.0]
["2026-09-28T18:03:21.852735+00:00", "trade", 8.3903, 6.0]
["2026-09-28T18:03:23.043843+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:23.044044+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:24.695671+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:03:24.696374+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:03:24.696720+00:00", "trade", 8.385, 4.0]
["2026-09-28T18:03:24.697914+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:03:24.768155+00:00", "trade", 8.385, 11.0]
["2026-09-28T18:03:24.768525+00:00", "trade", 8.385, 10.0]
["2026-09-28T18:03:25.111993+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:25.112434+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:25.398845+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:25.647418+00:00", "trade", 8.3869, 1.0]
["2026-09-28T18:03:25.794976+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:25.898131+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:26.341816+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:26.449667+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:26.452429+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:26.553253+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:27.909727+00:00", "trade", 8.3902, 5.0]
["2026-09-28T18:03:27.984710+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:03:28.535063+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:28.637622+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:30.006841+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:31.759106+00:00", "trade", 8.39, 34.0]
["2026-09-28T18:03:38.881533+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:03:39.337233+00:00", "trade", 8.3914, 100.0]
["2026-09-28T18:03:39.481864+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:39.482345+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:39.482345+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:39.483342+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:39.913850+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:39.914326+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:39.914366+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:41.029628+00:00", "trade", 8.3901, 3.0]
["2026-09-28T18:03:43.335147+00:00", "trade", 8.3866, 1.0]
["2026-09-28T18:03:44.079699+00:00", "trade", 8.39, 6.0]
["2026-09-28T18:03:44.274159+00:00", "trade", 8.385, 556.0]
["2026-09-28T18:03:44.275265+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:44.275741+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:44.299611+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:03:44.462205+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:44.462681+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:44.463042+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:44.463122+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:44.463523+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:45.112214+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:52.006699+00:00", "trade", 8.3897, 5.0]
["2026-09-28T18:03:52.040689+00:00", "trade", 8.3897, 1.0]
["2026-09-28T18:03:53.114296+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:53.123418+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:53.123939+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:53.124260+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:53.124701+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:53.643068+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:53.643544+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:54.320288+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:54.324407+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:54.324848+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:54.324894+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:54.411166+00:00", "trade", 8.3849, 1.0]
["2026-09-28T18:03:54.454183+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:03:54.454187+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:03:54.454187+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:03:54.454187+00:00", "trade", 8.39, 97.0]
["2026-09-28T18:03:54.454255+00:00", "trade", 8.39, 3.0]
["2026-09-28T18:03:54.454259+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:03:54.454259+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:03:54.454261+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:03:54.454264+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:03:54.454270+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:03:54.454270+00:00", "trade", 8.39, 300.0]
["2026-09-28T18:03:54.454462+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:03:54.454474+00:00", "trade", 8.39, 27.0]
["2026-09-28T18:03:54.454523+00:00", "trade", 8.39, 41.0]
["2026-09-28T18:03:54.454652+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:03:54.454655+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:03:54.454655+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:03:54.454718+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:54.454727+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:54.454814+00:00", "trade", 8.39, 118.0]
["2026-09-28T18:03:54.454817+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:54.454817+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:54.454827+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:54.454827+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:03:54.454842+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:03:54.454907+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:03:54.454963+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:03:54.454968+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:03:54.454968+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:03:54.454968+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:03:54.454973+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:54.454978+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:54.455003+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:54.455043+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:54.455293+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:54.455527+00:00", "trade", 8.39, 181.0]
["2026-09-28T18:03:54.455534+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:54.455534+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:54.455654+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:54.455654+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:54.455770+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:54.456050+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:54.456574+00:00", "trade", 8.395, 300.0]
["2026-09-28T18:03:54.913327+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:54.913362+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:54.913798+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:55.015154+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:55.464674+00:00", "trade", 8.3899, 16.0]
["2026-09-28T18:03:56.506278+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:03:58.989814+00:00", "trade", 8.3913, 3.0]
["2026-09-28T18:03:59.505188+00:00", "trade", 8.395, 1.0]
["2026-09-28T18:04:00.006867+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:01.141256+00:00", "trade", 8.387, 1.0]
["2026-09-28T18:04:01.152901+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:01.162990+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:01.334703+00:00", "trade", 8.3899, 1.0]
["2026-09-28T18:04:03.690119+00:00", "trade", 8.3913, 100.0]
["2026-09-28T18:04:04.457763+00:00", "trade", 8.395, 3.0]
["2026-09-28T18:04:04.459464+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:04.459940+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:04.908552+00:00", "trade", 8.3885, 7.0]
["2026-09-28T18:04:05.844956+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:09.621614+00:00", "trade", 8.395, 67.0]
["2026-09-28T18:04:10.809900+00:00", "trade", 8.3887, 7.0]
["2026-09-28T18:04:12.506743+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:12.506824+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:12.714427+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:14.812469+00:00", "trade", 8.3915, 13.0]
["2026-09-28T18:04:14.812830+00:00", "trade", 8.3915, 1.0]
["2026-09-28T18:04:17.079740+00:00", "trade", 8.39, 5.0]
["2026-09-28T18:04:17.080687+00:00", "trade", 8.39, 18.0]
["2026-09-28T18:04:17.094310+00:00", "trade", 8.395, 10.0]
["2026-09-28T18:04:17.192580+00:00", "trade", 8.387, 1.0]
["2026-09-28T18:04:17.356920+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:17.363134+00:00", "trade", 8.39, 5.0]
["2026-09-28T18:04:17.363736+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:17.363777+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:17.363777+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:17.363857+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:17.364017+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:17.364242+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:17.367495+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:19.904753+00:00", "trade", 8.395, 9.0]
["2026-09-28T18:04:20.628280+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:21.208086+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:04:21.208123+00:00", "trade", 8.3887, 1.0]
["2026-09-28T18:04:21.989845+00:00", "trade", 8.387, 5.0]
["2026-09-28T18:04:29.536695+00:00", "trade", 8.39, 19.0]
["2026-09-28T18:04:29.993219+00:00", "trade", 8.39, 3.0]
["2026-09-28T18:04:30.006883+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:30.090903+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:04:30.091032+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:04:32.253736+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:04:33.113576+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:04:33.115125+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:34.696110+00:00", "trade", 8.395, 1.0]
["2026-09-28T18:04:34.876631+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:34.879428+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:34.912256+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:34.912762+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:39.055285+00:00", "trade", 8.3871, 1.0]
["2026-09-28T18:04:43.693375+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:46.844775+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:04:49.357175+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:49.358578+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:53.487697+00:00", "trade", 8.3893, 6.0]
["2026-09-28T18:04:55.649072+00:00", "trade", 8.3901, 28.0]
["2026-09-28T18:04:55.649980+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:55.650180+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:55.650461+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:55.688431+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:56.821766+00:00", "trade", 8.395, 200.0]
["2026-09-28T18:04:58.777106+00:00", "trade", 8.3873, 1.0]
["2026-09-28T18:04:58.958139+00:00", "trade", 8.3977, 2.0]
["2026-09-28T18:04:59.359626+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:59.493229+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:04:59.996892+00:00", "trade", 8.3897, 4.0]
["2026-09-28T18:05:00.006905+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:02.054380+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:05:02.061391+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061391+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061397+00:00", "trade", 8.39, 40.0]
["2026-09-28T18:05:02.061401+00:00", "trade", 8.39, 340.0]
["2026-09-28T18:05:02.061403+00:00", "trade", 8.39, 40.0]
["2026-09-28T18:05:02.061406+00:00", "trade", 8.39, 5.0]
["2026-09-28T18:05:02.061406+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061442+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061446+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061448+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061460+00:00", "trade", 8.39, 7.0]
["2026-09-28T18:05:02.061463+00:00", "trade", 8.39, 80.0]
["2026-09-28T18:05:02.061467+00:00", "trade", 8.39, 80.0]
["2026-09-28T18:05:02.061470+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:05:02.061473+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061473+00:00", "trade", 8.39, 26.0]
["2026-09-28T18:05:02.061478+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061478+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061478+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061478+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061482+00:00", "trade", 8.39, 67.0]
["2026-09-28T18:05:02.061490+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061511+00:00", "trade", 8.39, 5.0]
["2026-09-28T18:05:02.061526+00:00", "trade", 8.39, 195.0]
["2026-09-28T18:05:02.061604+00:00", "trade", 8.39, 7.0]
["2026-09-28T18:05:02.061653+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061656+00:00", "trade", 8.39, 11.0]
["2026-09-28T18:05:02.061656+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061659+00:00", "trade", 8.39, 25.0]
["2026-09-28T18:05:02.061665+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.061668+00:00", "trade", 8.39, 20.0]
["2026-09-28T18:05:02.061725+00:00", "trade", 8.39, 6.0]
["2026-09-28T18:05:02.061785+00:00", "trade", 8.39, 194.0]
["2026-09-28T18:05:02.061853+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:05:02.061858+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:05:02.061863+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:05:02.061866+00:00", "trade", 8.39, 11.0]
["2026-09-28T18:05:02.061868+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:05:02.061872+00:00", "trade", 8.39, 26.0]
["2026-09-28T18:05:02.061872+00:00", "trade", 8.39, 63.0]
["2026-09-28T18:05:02.061873+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:05:02.061983+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062023+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062064+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062064+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062104+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062104+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062139+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062149+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062154+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062174+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062179+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062184+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062189+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062224+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062464+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062495+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062495+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062585+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062665+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062825+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062865+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.062986+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.063026+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.063186+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.063186+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.063622+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.064293+00:00", "trade", 8.385, 9.0]
["2026-09-28T18:05:02.064383+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:05:02.064544+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.064825+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.064909+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.064986+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.064986+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.065514+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:05:02.066984+00:00", "trade", 8.385, 45.0]
["2026-09-28T18:05:02.067023+00:00", "trade", 8.385, 50.0]
["2026-09-28T18:05:02.067303+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:05:02.070348+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.094716+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.101237+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.101357+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.101838+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.687149+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:02.766693+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:05:02.767171+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:05:04.989295+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:04.990498+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:05.814394+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:05:07.670700+00:00", "trade", 8.3894, 1.0]
["2026-09-28T18:05:08.084651+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:12.088046+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:12.979454+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:13.132062+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:13.305238+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:13.407151+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:13.479257+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:13.583094+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:13.583610+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:13.871851+00:00", "trade", 8.3875, 1.0]
["2026-09-28T18:05:14.427692+00:00", "trade", 8.3894, 1.0]
["2026-09-28T18:05:17.686188+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:05:18.670698+00:00", "trade", 8.3894, 6.0]
["2026-09-28T18:05:20.670736+00:00", "trade", 8.3894, 10.0]
["2026-09-28T18:05:20.670769+00:00", "trade", 8.3894, 20.0]
["2026-09-28T18:05:23.209598+00:00", "trade", 8.39, 4.0]
["2026-09-28T18:05:23.210659+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:24.411963+00:00", "trade", 8.38, 5.0]
["2026-09-28T18:05:24.411966+00:00", "trade", 8.38, 5.0]
["2026-09-28T18:05:24.411969+00:00", "trade", 8.38, 5.0]
["2026-09-28T18:05:24.411972+00:00", "trade", 8.38, 5.0]
["2026-09-28T18:05:24.411978+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:05:24.411990+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:24.411994+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:24.411999+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:24.411999+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:24.412002+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:24.412018+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:24.412021+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:24.412023+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:24.412028+00:00", "trade", 8.38, 120.0]
["2026-09-28T18:05:24.412028+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:24.412038+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:24.412066+00:00", "trade", 8.38, 20.0]
["2026-09-28T18:05:24.412066+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:24.412171+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:24.412213+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:24.412216+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:05:24.412270+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:05:24.412294+00:00", "trade", 8.38, 48.0]
["2026-09-28T18:05:24.412490+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:24.412571+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:24.412571+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:24.412601+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:05:24.412601+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:05:24.412606+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:05:24.412631+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:05:24.412636+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:05:24.412636+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:05:24.412671+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:05:24.412709+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:24.412726+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:05:24.412731+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.412746+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.412766+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.412806+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.412931+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413007+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413052+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413127+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413172+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413172+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413207+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413247+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413287+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413367+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413367+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413488+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413488+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413568+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413608+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413613+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.413808+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.414246+00:00", "trade", 8.375, 96.0]
["2026-09-28T18:05:24.414891+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.415447+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.415888+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.416851+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.445258+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.460384+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.467546+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.477831+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:24.877520+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:25.138697+00:00", "trade", 8.3877, 59.0]
["2026-09-28T18:05:26.195829+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:26.972822+00:00", "trade", 8.3903, 1.0]
["2026-09-28T18:05:27.196457+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:27.197875+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:27.645098+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:27.645243+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:28.195496+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:28.197641+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:29.776394+00:00", "trade", 8.375, 39.0]
["2026-09-28T18:05:29.776532+00:00", "trade", 8.375, 20.0]
["2026-09-28T18:05:29.778102+00:00", "trade", 8.375, 60.0]
["2026-09-28T18:05:29.841573+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:29.872341+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:29.873103+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:30.006931+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:30.782808+00:00", "trade", 8.3877, 1.0]
["2026-09-28T18:05:33.610867+00:00", "trade", 8.3902, 5.0]
["2026-09-28T18:05:33.612840+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.151497+00:00", "trade", 8.38, 68.0]
["2026-09-28T18:05:35.151497+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.151938+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.151978+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.151978+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.152058+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.162449+00:00", "trade", 8.375, 48.0]
["2026-09-28T18:05:35.162509+00:00", "trade", 8.375, 52.0]
["2026-09-28T18:05:35.163300+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:05:35.168518+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:05:35.168560+00:00", "trade", 8.37, 6.0]
["2026-09-28T18:05:35.168572+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:05:35.169185+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.169185+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.169185+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.169224+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.169264+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.169665+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.186951+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.188269+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.188310+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.188350+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.471208+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.471211+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.471280+00:00", "trade", 8.37, 30.0]
["2026-09-28T18:05:35.471593+00:00", "trade", 8.37, 80.0]
["2026-09-28T18:05:35.471596+00:00", "trade", 8.37, 7.0]
["2026-09-28T18:05:35.471605+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.471759+00:00", "trade", 8.37, 20.0]
["2026-09-28T18:05:35.471759+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.471767+00:00", "trade", 8.37, 40.0]
["2026-09-28T18:05:35.471859+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:05:35.472004+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472184+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472194+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472204+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472264+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472264+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472269+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472320+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472350+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472405+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472425+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472475+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472475+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472525+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472540+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472645+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472665+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472680+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472710+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472710+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472729+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.472801+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.472806+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.473126+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.473150+00:00", "trade", 8.37, 139.0]
["2026-09-28T18:05:35.473150+00:00", "trade", 8.37, 26.0]
["2026-09-28T18:05:35.473154+00:00", "trade", 8.37, 72.0]
["2026-09-28T18:05:35.473154+00:00", "trade", 8.37, 88.0]
["2026-09-28T18:05:35.473157+00:00", "trade", 8.37, 14.0]
["2026-09-28T18:05:35.473202+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.473220+00:00", "trade", 8.37, 9.0]
["2026-09-28T18:05:35.473402+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.473412+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.473412+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.473427+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.473427+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.473432+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.473457+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.473477+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:05:35.473487+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:05:35.473490+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.473502+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:05:35.473512+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:05:35.473522+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.473532+00:00", "trade", 8.37, 163.0]
["2026-09-28T18:05:35.473638+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.473643+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.473683+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.473723+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.473783+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.473843+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.473926+00:00", "trade", 8.37, 123.0]
["2026-09-28T18:05:35.473926+00:00", "trade", 8.37, 16.0]
["2026-09-28T18:05:35.473935+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.473948+00:00", "trade", 8.37, 26.0]
["2026-09-28T18:05:35.473971+00:00", "trade", 8.37, 27.0]
["2026-09-28T18:05:35.473977+00:00", "trade", 8.37, 28.0]
["2026-09-28T18:05:35.473983+00:00", "trade", 8.37, 72.0]
["2026-09-28T18:05:35.474014+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.474039+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:05:35.474044+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:05:35.474054+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:05:35.474071+00:00", "trade", 8.37, 45.0]
["2026-09-28T18:05:35.474084+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.474089+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.474114+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.474229+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:05:35.474244+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:05:35.474279+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:05:35.474444+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.474450+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.474525+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.474555+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.474625+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.474665+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.474670+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.474675+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.474738+00:00", "trade", 8.37, 6.0]
["2026-09-28T18:05:35.474768+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.474916+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.474916+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.474946+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.475046+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.475046+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.475246+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.475289+00:00", "trade", 8.365, 44.0]
["2026-09-28T18:05:35.475402+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.475604+00:00", "trade", 8.37, 11.0]
["2026-09-28T18:05:35.476077+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:05:35.476077+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:05:35.476098+00:00", "trade", 8.365, 54.0]
["2026-09-28T18:05:35.476100+00:00", "trade", 8.365, 46.0]
["2026-09-28T18:05:35.476110+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.476113+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.476117+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.476117+00:00", "trade", 8.36, 3.0]
["2026-09-28T18:05:35.476122+00:00", "trade", 8.36, 45.0]
["2026-09-28T18:05:35.476122+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476125+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476125+00:00", "trade", 8.36, 10.0]
["2026-09-28T18:05:35.476128+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476128+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476131+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476155+00:00", "trade", 8.365, 300.0]
["2026-09-28T18:05:35.476164+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.476167+00:00", "trade", 8.36, 300.0]
["2026-09-28T18:05:35.476170+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476170+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.476173+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476173+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476179+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476179+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476179+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:05:35.476182+00:00", "trade", 8.365, 300.0]
["2026-09-28T18:05:35.476182+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476186+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:05:35.476188+00:00", "trade", 8.365, 6.0]
["2026-09-28T18:05:35.476191+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.476194+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:05:35.476194+00:00", "trade", 8.365, 300.0]
["2026-09-28T18:05:35.476194+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476203+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476203+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476209+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476214+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476259+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476264+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476269+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476274+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476278+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:05:35.476299+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.476320+00:00", "trade", 8.36, 69.0]
["2026-09-28T18:05:35.476323+00:00", "trade", 8.36, 31.0]
["2026-09-28T18:05:35.476341+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.476409+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476524+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476600+00:00", "trade", 8.365, 300.0]
["2026-09-28T18:05:35.476642+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.476672+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.476710+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476714+00:00", "trade", 8.365, 161.0]
["2026-09-28T18:05:35.476730+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476730+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476730+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476735+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476753+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.476770+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476795+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.476875+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476915+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476919+00:00", "trade", 8.36, 53.0]
["2026-09-28T18:05:35.476919+00:00", "trade", 8.36, 10.0]
["2026-09-28T18:05:35.476924+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:05:35.476924+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476927+00:00", "trade", 8.36, 89.0]
["2026-09-28T18:05:35.476931+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.476941+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476941+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476946+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476946+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476970+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476976+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.476982+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:05:35.477012+00:00", "trade", 8.365, 39.0]
["2026-09-28T18:05:35.477075+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.477076+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.477126+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.477126+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.477196+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.477231+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.477430+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.477433+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:05:35.477447+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.477963+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.478043+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.478202+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.478242+00:00", "trade", 8.365, 52.0]
["2026-09-28T18:05:35.478324+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.478696+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:05:35.478762+00:00", "trade", 8.365, 148.0]
["2026-09-28T18:05:35.480924+00:00", "trade", 8.365, 3900.0]
["2026-09-28T18:05:35.480996+00:00", "trade", 8.363, 584.0]
["2026-09-28T18:05:35.481528+00:00", "trade", 8.365, 1300.0]
["2026-09-28T18:05:35.484924+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.484964+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.485365+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.486463+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.488929+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.489355+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.497472+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:05:35.515918+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.537123+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.566598+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.566655+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.566659+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.566682+00:00", "trade", 8.37, 27.0]
["2026-09-28T18:05:35.566694+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.566694+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.566703+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.566944+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.566954+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.567075+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:05:35.567136+00:00", "trade", 8.37, 79.0]
["2026-09-28T18:05:35.567140+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:05:35.567190+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:05:35.567202+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.567271+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.567275+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.567315+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.567336+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.567340+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.567388+00:00", "trade", 8.37, 6.0]
["2026-09-28T18:05:35.567496+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.567496+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.567533+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.567581+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.567761+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.567786+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.567786+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.568037+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.568059+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.568348+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:05:35.568353+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.568433+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.568612+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:05:35.568633+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.569074+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.569175+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.569178+00:00", "trade", 8.375, 200.0]
["2026-09-28T18:05:35.569617+00:00", "trade", 8.375, 200.0]
["2026-09-28T18:05:35.569776+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:35.580156+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:36.648241+00:00", "trade", 8.375, 200.0]
["2026-09-28T18:05:36.655578+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:05:40.240515+00:00", "trade", 8.375, 115.0]
["2026-09-28T18:05:40.596222+00:00", "trade", 8.37, 200.0]
["2026-09-28T18:05:40.596931+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:05:40.633020+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:05:43.224432+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:05:43.224508+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:05:43.258710+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:43.258773+00:00", "trade", 8.38, 38.0]
["2026-09-28T18:05:43.258788+00:00", "trade", 8.38, 27.0]
["2026-09-28T18:05:43.258791+00:00", "trade", 8.38, 19.0]
["2026-09-28T18:05:43.258834+00:00", "trade", 8.38, 62.0]
["2026-09-28T18:05:43.259015+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:43.259333+00:00", "trade", 8.38, 46.0]
["2026-09-28T18:05:43.259336+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:43.259737+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:43.259737+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:43.259777+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:43.259777+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:43.264298+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:43.456184+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:43.456665+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:43.720983+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:43.799028+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:44.311960+00:00", "trade", 8.3782, 200.0]
["2026-09-28T18:05:44.458846+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:46.145871+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:46.146312+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:46.277915+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:46.950573+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:47.147685+00:00", "trade", 8.3782, 27.0]
["2026-09-28T18:05:48.987292+00:00", "trade", 8.3782, 1.0]
["2026-09-28T18:05:53.229375+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:54.581333+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:54.581774+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:55.722746+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:55.992391+00:00", "trade", 8.3715, 5.0]
["2026-09-28T18:05:56.022746+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:56.022782+00:00", "trade", 8.38, 81.0]
["2026-09-28T18:05:56.022788+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:56.022791+00:00", "trade", 8.38, 384.0]
["2026-09-28T18:05:56.022794+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:56.022794+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:56.022797+00:00", "trade", 8.38, 200.0]
["2026-09-28T18:05:56.022800+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:05:56.022800+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:56.022800+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:56.022806+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:56.022806+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:56.022809+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:56.022812+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:56.022934+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:56.022964+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:56.023010+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:56.023010+00:00", "trade", 8.38, 2.0]
["2026-09-28T18:05:56.023014+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:56.023014+00:00", "trade", 8.38, 20.0]
["2026-09-28T18:05:56.023034+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:56.023045+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:56.023054+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:56.023059+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:56.023059+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:56.023085+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:56.023100+00:00", "trade", 8.38, 96.0]
["2026-09-28T18:05:56.023135+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:56.023167+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:56.023245+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:56.023290+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:56.023300+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:05:56.023315+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:05:56.023360+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:05:56.023440+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:05:56.023485+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.023485+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.023531+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.023541+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.023541+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.023561+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.024162+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.024182+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.024403+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.024523+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.024603+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.024834+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.024869+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.025385+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.025841+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.025961+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.028883+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.030643+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:05:56.457705+00:00", "trade", 8.3721, 1.0]
["2026-09-28T18:05:57.366844+00:00", "trade", 8.385, 2.0]
["2026-09-28T18:06:00.006952+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:06:01.457694+00:00", "trade", 8.3721, 6.0]
["2026-09-28T18:06:02.898033+00:00", "trade", 8.385, 15.0]
["2026-09-28T18:06:03.512793+00:00", "trade", 8.3823, 11.0]
["2026-09-28T18:06:04.053655+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:06:04.712320+00:00", "trade", 8.3783, 1.0]
["2026-09-28T18:06:06.209509+00:00", "trade", 8.3688, 8.0]
["2026-09-28T18:06:06.236802+00:00", "trade", 8.385, 4.0]
["2026-09-28T18:06:06.236808+00:00", "trade", 8.39, 4.0]
["2026-09-28T18:06:06.236931+00:00", "trade", 8.385, 246.0]
["2026-09-28T18:06:06.237886+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:06:06.238001+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:06:07.383453+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:06:08.536277+00:00", "trade", 8.3784, 3.0]
["2026-09-28T18:06:09.622699+00:00", "trade", 8.3722, 6.0]
["2026-09-28T18:06:11.729938+00:00", "trade", 8.3722, 10.0]
["2026-09-28T18:06:11.832849+00:00", "trade", 8.3816, 20.0]
["2026-09-28T18:06:13.357120+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:06:14.389501+00:00", "trade", 8.3784, 3.0]
["2026-09-28T18:06:19.905703+00:00", "trade", 8.3722, 27.0]
["2026-09-28T18:06:23.196531+00:00", "trade", 8.38, 239.0]
["2026-09-28T18:06:23.196534+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:06:23.196534+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:06:23.196546+00:00", "trade", 8.38, 31.0]
["2026-09-28T18:06:23.196553+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:06:23.196553+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:06:23.196554+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:06:23.196556+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:06:23.196556+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196580+00:00", "trade", 8.38, 31.0]
["2026-09-28T18:06:23.196586+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:06:23.196586+00:00", "trade", 8.38, 300.0]
["2026-09-28T18:06:23.196589+00:00", "trade", 8.38, 27.0]
["2026-09-28T18:06:23.196791+00:00", "trade", 8.38, 60.0]
["2026-09-28T18:06:23.196793+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:06:23.196796+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:06:23.196796+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196800+00:00", "trade", 8.38, 47.0]
["2026-09-28T18:06:23.196802+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196802+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196806+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196806+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196812+00:00", "trade", 8.38, 26.0]
["2026-09-28T18:06:23.196812+00:00", "trade", 8.38, 26.0]
["2026-09-28T18:06:23.196872+00:00", "trade", 8.38, 60.0]
["2026-09-28T18:06:23.196872+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196881+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196883+00:00", "trade", 8.38, 36.0]
["2026-09-28T18:06:23.196890+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196890+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196892+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196922+00:00", "trade", 8.38, 42.0]
["2026-09-28T18:06:23.196928+00:00", "trade", 8.38, 58.0]
["2026-09-28T18:06:23.196950+00:00", "trade", 8.38, 60.0]
["2026-09-28T18:06:23.196987+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196987+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196990+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:06:23.196990+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:06:23.196992+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196992+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.196992+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:06:23.197004+00:00", "trade", 8.38, 52.0]
["2026-09-28T18:06:23.197020+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:06:23.197065+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:06:23.197115+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197154+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:06:23.197190+00:00", "trade", 8.38, 6.0]
["2026-09-28T18:06:23.197190+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197235+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197235+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197235+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197355+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197355+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197436+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197466+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197466+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197466+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197471+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197481+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197596+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197676+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197842+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197877+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.197888+00:00", "trade", 8.37, 5.0]
["2026-09-28T18:06:23.197997+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.198131+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:23.198137+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:23.198147+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.198157+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.198162+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.198172+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.198513+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.198553+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.198593+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:23.198697+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:23.198703+00:00", "trade", 8.37, 92.0]
["2026-09-28T18:06:23.198706+00:00", "trade", 8.37, 6.0]
["2026-09-28T18:06:23.198710+00:00", "trade", 8.37, 77.0]
["2026-09-28T18:06:23.198710+00:00", "trade", 8.37, 23.0]
["2026-09-28T18:06:23.198715+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:23.198724+00:00", "trade", 8.37, 26.0]
["2026-09-28T18:06:23.198811+00:00", "trade", 8.38, 117.0]
["2026-09-28T18:06:23.198849+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:06:23.198999+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.198999+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.199074+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.199079+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.199195+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.199275+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.199310+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.199435+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.199475+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.199541+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.199556+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.199713+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:23.199756+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.199876+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.199917+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.199917+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.200237+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.200237+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.200834+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.202999+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.204237+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.209880+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.210000+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.210482+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.210517+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.210923+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.210958+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.210958+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.211359+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.229803+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.230284+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.230324+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.230725+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.230765+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.230765+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.231166+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.245289+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.252085+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.258496+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.299769+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.300541+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.699679+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.700160+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.700160+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.700596+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.700712+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.701639+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.701679+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.807997+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:23.841366+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:24.268904+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:25.196086+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:25.361815+00:00", "trade", 8.3783, 1.0]
["2026-09-28T18:06:26.368984+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:26.368984+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:06:26.369053+00:00", "trade", 8.365, 55.0]
["2026-09-28T18:06:26.369060+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:26.369143+00:00", "trade", 8.365, 6.0]
["2026-09-28T18:06:26.369342+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:26.369363+00:00", "trade", 8.36, 28.0]
["2026-09-28T18:06:26.369366+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:26.369369+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:26.369378+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:26.369384+00:00", "trade", 8.36, 300.0]
["2026-09-28T18:06:26.369384+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:06:26.369387+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:06:26.369389+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.369540+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:26.369543+00:00", "trade", 8.36, 27.0]
["2026-09-28T18:06:26.369565+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.369625+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.369659+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.370116+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.370266+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.370506+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.370988+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.371785+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.376075+00:00", "trade", 8.36, 53.0]
["2026-09-28T18:06:26.376670+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.376998+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:06:26.377058+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.377227+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.377308+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.378390+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.380868+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.383674+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.385701+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.386314+00:00", "trade", 8.36, 15.0]
["2026-09-28T18:06:26.386654+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.388443+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:26.388852+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:26.391255+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:06:26.391315+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.391823+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:06:26.392617+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.396586+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.399473+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.410804+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:26.428465+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.454465+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:26.456663+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:26.590999+00:00", "trade", 8.3795, 200.0]
["2026-09-28T18:06:26.592058+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.592339+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.592400+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:26.592430+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.592430+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.592434+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:06:26.592520+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.592523+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:06:26.592539+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:06:26.592577+00:00", "trade", 8.365, 6.0]
["2026-09-28T18:06:26.592599+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.592644+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.592716+00:00", "trade", 8.365, 5.0]
["2026-09-28T18:06:26.592765+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.592809+00:00", "trade", 8.36, 27.0]
["2026-09-28T18:06:26.592820+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.592845+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.593296+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.593311+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:26.593376+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.593381+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.593381+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.593496+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.593737+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.594914+00:00", "trade", 8.3795, 26.0]
["2026-09-28T18:06:26.595060+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.596699+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.620987+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.621508+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.621909+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.625187+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:26.625628+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:28.533888+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:28.534369+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:28.534404+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:28.534449+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:28.534970+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:28.535131+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:28.556482+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:28.556938+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:28.742073+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:28.743316+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:30.006974+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:30.506075+00:00", "trade", 8.3712, 3.0]
["2026-09-28T18:06:34.114717+00:00", "trade", 8.3711, 6.0]
["2026-09-28T18:06:38.241533+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:06:39.222704+00:00", "trade", 8.371, 1.0]
["2026-09-28T18:06:43.189456+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:06:43.190335+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:43.521959+00:00", "trade", 8.365, 99.0]
["2026-09-28T18:06:43.695601+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:44.016794+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:44.089645+00:00", "trade", 8.3767, 1.0]
["2026-09-28T18:06:44.698143+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:44.849633+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:46.219509+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:50.819892+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:50.840220+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:51.526962+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:51.527398+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.938444+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:06:53.938471+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:53.939706+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.940029+00:00", "trade", 8.365, 700.0]
["2026-09-28T18:06:53.961485+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:53.961488+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:53.961488+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:53.961491+00:00", "trade", 8.37, 6.0]
["2026-09-28T18:06:53.961491+00:00", "trade", 8.37, 200.0]
["2026-09-28T18:06:53.961539+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:53.961632+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:53.961759+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:53.961762+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:53.961768+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:53.961768+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:53.961889+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.961924+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.961929+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.961949+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.961951+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:06:53.961951+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:53.961954+00:00", "trade", 8.37, 23.0]
["2026-09-28T18:06:53.961969+00:00", "trade", 8.37, 28.0]
["2026-09-28T18:06:53.961975+00:00", "trade", 8.37, 72.0]
["2026-09-28T18:06:53.961979+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962009+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962009+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962009+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962015+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962019+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962024+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962029+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962029+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962039+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962045+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962049+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962059+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962069+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962074+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962109+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962180+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:06:53.962190+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:06:53.962230+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:06:53.962312+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:53.962315+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.962435+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.962475+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.962475+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.962555+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.962636+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.962676+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.962694+00:00", "trade", 8.37, 168.0]
["2026-09-28T18:06:53.962711+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.962756+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.962796+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.962796+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.962871+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.962916+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.962916+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.963112+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.963152+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.963232+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.963352+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.963633+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.964114+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.964756+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:53.966922+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:06:54.163338+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:54.163658+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:55.023502+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:55.650735+00:00", "trade", 8.3707, 5.0]
["2026-09-28T18:06:56.093756+00:00", "trade", 8.3643, 5.0]
["2026-09-28T18:06:56.093801+00:00", "trade", 8.3643, 5.0]
["2026-09-28T18:06:56.093865+00:00", "trade", 8.3704, 11.0]
["2026-09-28T18:06:56.093931+00:00", "trade", 8.3704, 5.0]
["2026-09-28T18:06:56.094015+00:00", "trade", 8.3687, 18.0]
["2026-09-28T18:06:56.326393+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:56.327441+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:06:59.195697+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:00.006996+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:00.233064+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:07:00.233714+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:00.234190+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:00.234195+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:00.817560+00:00", "trade", 8.3763, 1.0]
["2026-09-28T18:07:02.351151+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:02.356444+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:04.962768+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:04.962773+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:04.963209+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:04.963209+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:04.963214+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:04.966853+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:04.967212+00:00", "trade", 8.38, 200.0]
["2026-09-28T18:07:04.967215+00:00", "trade", 8.38, 10.0]
["2026-09-28T18:07:04.967218+00:00", "trade", 8.38, 90.0]
["2026-09-28T18:07:04.967221+00:00", "trade", 8.38, 300.0]
["2026-09-28T18:07:04.967221+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.967224+00:00", "trade", 8.38, 300.0]
["2026-09-28T18:07:04.967224+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.967227+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.967227+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.967290+00:00", "trade", 8.38, 300.0]
["2026-09-28T18:07:04.967293+00:00", "trade", 8.38, 300.0]
["2026-09-28T18:07:04.967293+00:00", "trade", 8.38, 200.0]
["2026-09-28T18:07:04.967369+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967401+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.967407+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.967409+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967413+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:07:04.967413+00:00", "trade", 8.38, 20.0]
["2026-09-28T18:07:04.967419+00:00", "trade", 8.38, 12.0]
["2026-09-28T18:07:04.967423+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.967432+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.967432+00:00", "trade", 8.38, 68.0]
["2026-09-28T18:07:04.967437+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.967437+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.967443+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.967519+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967519+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967521+00:00", "trade", 8.38, 300.0]
["2026-09-28T18:07:04.967574+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967730+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967860+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967871+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967875+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967875+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967875+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967880+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967910+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967915+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967945+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967950+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967951+00:00", "trade", 8.38, 87.0]
["2026-09-28T18:07:04.967954+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.967954+00:00", "trade", 8.38, 154.0]
["2026-09-28T18:07:04.967955+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967955+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967961+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967969+00:00", "trade", 8.38, 27.0]
["2026-09-28T18:07:04.967975+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:04.967999+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.968011+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968071+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968071+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968111+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968121+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968171+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968171+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968206+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968221+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968246+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968396+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968452+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968532+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968572+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968612+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968652+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968652+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968772+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.968853+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.969248+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.973791+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.976335+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.985177+00:00", "trade", 8.39, 5.0]
["2026-09-28T18:07:04.985177+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:07:04.985182+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:07:04.985182+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:07:04.985185+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:07:04.985188+00:00", "trade", 8.39, 400.0]
["2026-09-28T18:07:04.985192+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:07:04.985192+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:07:04.985194+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:07:04.985194+00:00", "trade", 8.39, 300.0]
["2026-09-28T18:07:04.985194+00:00", "trade", 8.39, 500.0]
["2026-09-28T18:07:04.985757+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:07:04.985886+00:00", "trade", 8.39, 20.0]
["2026-09-28T18:07:04.985889+00:00", "trade", 8.39, 83.0]
["2026-09-28T18:07:04.985892+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:07:04.985898+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.986063+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.986134+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.986139+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.986159+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.986179+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.986214+00:00", "trade", 8.39, 96.0]
["2026-09-28T18:07:04.986232+00:00", "trade", 8.39, 22.0]
["2026-09-28T18:07:04.986294+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.986454+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.986963+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:07:04.986966+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.986986+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.987016+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.987056+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.988237+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:04.995982+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.996463+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.996463+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.996463+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:04.996899+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.000944+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.001024+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:07:05.001184+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.001405+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.001405+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.001405+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.001405+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.001420+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.001460+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.001538+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:07:05.001540+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.001545+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.001580+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.001616+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:07:05.001620+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.001736+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.001941+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.001981+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.002021+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.002021+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.002222+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.002222+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.002382+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.002462+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.002783+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.002863+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.003264+00:00", "quote", 8.38, 8.4]
["2026-09-28T18:07:05.003345+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.003821+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.003861+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.013343+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.013383+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:07:05.013569+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:07:05.013619+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:07:05.013664+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.013724+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.013865+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.013865+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.013890+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.013905+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.013945+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.013945+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.014105+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.014115+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.014185+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.014386+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.014426+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.014426+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.014666+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.014867+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.014867+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.014907+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.015829+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.033511+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.100014+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.100480+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.100936+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.100977+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.146830+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.147307+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.147387+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.161476+00:00", "trade", 8.3885, 50.0]
["2026-09-28T18:07:05.165550+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.636950+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:05.723380+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:07:06.927728+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:06.928209+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:06.928249+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:06.928249+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:06.928690+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:06.928730+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:06.929126+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:06.929206+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:06.929327+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:06.929808+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:06.929928+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:06.930369+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:06.933968+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:07.121549+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:07.122992+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:07.198777+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:07.605990+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.111952+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.112433+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.114539+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:07:08.139002+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.139483+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.139483+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.139523+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.139924+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.139964+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.140405+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.140445+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.140445+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.140881+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.141362+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.534772+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:08.966238+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:07:09.814705+00:00", "trade", 8.3715, 25.0]
["2026-09-28T18:07:13.225615+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:13.294639+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:13.762431+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:13.814709+00:00", "trade", 8.3715, 6.0]
["2026-09-28T18:07:14.060564+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:15.426035+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:15.426491+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:16.872716+00:00", "trade", 8.3715, 5.0]
["2026-09-28T18:07:17.092213+00:00", "trade", 8.3772, 1.0]
["2026-09-28T18:07:19.589742+00:00", "trade", 8.3748, 6.0]
["2026-09-28T18:07:19.686707+00:00", "trade", 8.3714, 1.0]
["2026-09-28T18:07:20.001462+00:00", "trade", 8.3715, 3.0]
["2026-09-28T18:07:21.012904+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:07:25.044037+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:25.044514+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:25.044559+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:25.045005+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:25.045005+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:27.434794+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:27.534747+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:27.535183+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:28.412704+00:00", "trade", 8.3711, 1.0]
["2026-09-28T18:07:29.517830+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:29.518311+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:30.007023+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:32.281500+00:00", "trade", 8.3773, 20.0]
["2026-09-28T18:07:32.281540+00:00", "trade", 8.3773, 1.0]
["2026-09-28T18:07:32.389445+00:00", "trade", 8.3788, 13.0]
["2026-09-28T18:07:32.390527+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:32.391003+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:32.605793+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:32.606274+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:33.056940+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:34.048226+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:34.052386+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:34.052862+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:34.206317+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:34.206753+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:35.730737+00:00", "trade", 8.385, 15.0]
["2026-09-28T18:07:36.040471+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:36.040912+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:37.026870+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:37.027351+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:39.183335+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:39.184809+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:40.022685+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:40.145075+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:07:40.148124+00:00", "trade", 8.38, 6.0]
["2026-09-28T18:07:40.148187+00:00", "trade", 8.38, 61.0]
["2026-09-28T18:07:40.150172+00:00", "trade", 8.38, 18.0]
["2026-09-28T18:07:40.506004+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:41.469783+00:00", "trade", 8.3743, 5.0]
["2026-09-28T18:07:41.471157+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:41.656704+00:00", "trade", 8.3756, 5.0]
["2026-09-28T18:07:43.248136+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:43.253017+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:44.782311+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:07:48.135890+00:00", "trade", 8.3754, 1.0]
["2026-09-28T18:07:48.656704+00:00", "trade", 8.3755, 6.0]
["2026-09-28T18:07:48.656818+00:00", "trade", 8.38, 5.0]
["2026-09-28T18:07:48.656822+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:48.656822+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:07:48.656828+00:00", "trade", 8.38, 182.0]
["2026-09-28T18:07:48.656828+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:48.656828+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:48.656876+00:00", "trade", 8.38, 50.0]
["2026-09-28T18:07:48.657204+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:48.657306+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:48.657309+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:48.657309+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:07:48.657321+00:00", "trade", 8.38, 27.0]
["2026-09-28T18:07:48.657446+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:48.657506+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:07:48.657571+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.657772+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.657817+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.657852+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.657912+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.658052+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.658052+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.658057+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.658133+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.658373+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.658373+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.658484+00:00", "trade", 8.3806, 41.0]
["2026-09-28T18:07:48.658509+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.658534+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.658614+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.658614+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.658654+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.658694+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.658729+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.659135+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.659135+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.659245+00:00", "trade", 8.38, 217.0]
["2026-09-28T18:07:48.659330+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.659330+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.661691+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.662132+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.662373+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.667816+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.690144+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.690620+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.690620+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.691061+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.691061+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.704067+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.759243+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.759764+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.760205+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.760245+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:48.767367+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.195620+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.196102+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:07:49.196141+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.196166+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.196372+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.196502+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.196858+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.196988+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.196988+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.197063+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.222354+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.222795+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.222835+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.528807+00:00", "trade", 8.375, 50.0]
["2026-09-28T18:07:49.530330+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.530852+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.531293+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.533257+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.542303+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:07:49.543584+00:00", "trade", 8.3778, 40.0]
["2026-09-28T18:07:49.544979+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:07:49.556954+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.557465+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.557505+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.557901+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.558061+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.558502+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.558943+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.558984+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.590390+00:00", "trade", 8.3788, 8.0]
["2026-09-28T18:07:49.622645+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.661738+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.934671+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.935188+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.942751+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:49.943187+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:50.403487+00:00", "trade", 8.3745, 6.0]
["2026-09-28T18:07:50.404235+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:07:50.405300+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:50.406698+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:51.361131+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:51.402340+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:07:51.402861+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:51.402941+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:51.403342+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:51.403783+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:51.406304+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:51.646224+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:54.634957+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:56.311817+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:56.312298+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:56.314017+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:56.581027+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:56.582946+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:56.604994+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:07:58.023716+00:00", "trade", 8.3753, 16.0]
["2026-09-28T18:08:00.007049+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:00.171274+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:01.023730+00:00", "trade", 8.3753, 1.0]
["2026-09-28T18:08:03.201352+00:00", "trade", 8.3745, 1.0]
["2026-09-28T18:08:03.216322+00:00", "trade", 8.3745, 4.0]
["2026-09-28T18:08:04.020806+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:08:05.076868+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:05.513734+00:00", "trade", 8.3752, 5.0]
["2026-09-28T18:08:06.091960+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:09.046713+00:00", "trade", 8.3752, 3.0]
["2026-09-28T18:08:09.047766+00:00", "trade", 8.38, 2.0]
["2026-09-28T18:08:12.575489+00:00", "trade", 8.3785, 1.0]
["2026-09-28T18:08:16.555237+00:00", "trade", 8.3783, 9.0]
["2026-09-28T18:08:16.947537+00:00", "trade", 8.3773, 2.0]
["2026-09-28T18:08:16.955340+00:00", "trade", 8.3773, 21.0]
["2026-09-28T18:08:17.534880+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:18.118920+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:08:18.118948+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:18.119585+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:18.119610+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:18.119625+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:18.119655+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:18.119865+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:19.544737+00:00", "trade", 8.3752, 28.0]
["2026-09-28T18:08:19.905709+00:00", "trade", 8.3751, 18.0]
["2026-09-28T18:08:21.915420+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:24.093227+00:00", "trade", 8.3745, 1.0]
["2026-09-28T18:08:24.732225+00:00", "trade", 8.3745, 6.0]
["2026-09-28T18:08:25.269704+00:00", "trade", 8.3749, 6.0]
["2026-09-28T18:08:26.197612+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:26.198094+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:28.630004+00:00", "trade", 8.3782, 22.0]
["2026-09-28T18:08:28.849825+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:29.335354+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:29.436344+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:29.436825+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:29.767652+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:30.007076+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:30.389738+00:00", "trade", 8.3792, 5.0]
["2026-09-28T18:08:30.649520+00:00", "trade", 8.3782, 10.0]
["2026-09-28T18:08:30.653038+00:00", "trade", 8.3782, 4.0]
["2026-09-28T18:08:32.366819+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:32.368778+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:32.369179+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:32.414833+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:32.426849+00:00", "trade", 8.38, 38.0]
["2026-09-28T18:08:32.461542+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:08:32.462566+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:33.629981+00:00", "trade", 8.3782, 10.0]
["2026-09-28T18:08:35.927820+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:08:35.927822+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:35.928383+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:35.944020+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:35.944501+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:36.030577+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:08:36.030580+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:08:36.030938+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:08:36.030938+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:08:36.030950+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:08:36.030950+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:08:36.030953+00:00", "trade", 8.38, 10.0]
["2026-09-28T18:08:36.030956+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:08:36.030965+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:08:36.031031+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:08:36.031134+00:00", "trade", 8.38, 17.0]
["2026-09-28T18:08:36.031134+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:08:36.031136+00:00", "trade", 8.38, 39.0]
["2026-09-28T18:08:36.031233+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:08:36.031303+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:08:36.031318+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:08:36.031358+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:08:36.031448+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.031528+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.031563+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.031599+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.031603+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.031603+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.031608+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.031619+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.032009+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.032090+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.032445+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.032571+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.032611+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.032741+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.032766+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.032967+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.034134+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.035367+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.035402+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.040490+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.043251+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.043732+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.044497+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:08:36.044497+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:08:36.050849+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.051135+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.073824+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.133561+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.133761+00:00", "trade", 8.385, 20.0]
["2026-09-28T18:08:36.134042+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.134042+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.134263+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:08:36.134483+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.134563+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.134775+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:08:36.135079+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.135360+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.135480+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.143390+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:08:36.248439+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.248905+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.249441+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.525688+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.526049+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.526324+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.526495+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.526530+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.526570+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.526759+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:08:36.527075+00:00", "trade", 8.385, 20.0]
["2026-09-28T18:08:36.527091+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.527091+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.527171+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.527607+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.527652+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.528053+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.528650+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.529131+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.529412+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.529567+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.529612+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.533090+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:36.661633+00:00", "trade", 8.3885, 15.0]
["2026-09-28T18:08:37.451588+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:37.686306+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:37.686867+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:37.687348+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:38.931376+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:08:39.026341+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:41.525315+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:42.242711+00:00", "trade", 8.3797, 1.0]
["2026-09-28T18:08:42.782331+00:00", "trade", 8.3747, 1.0]
["2026-09-28T18:08:42.783685+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:45.018291+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:45.018331+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:45.018772+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:45.018812+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:45.024255+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:45.838841+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:45.839317+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:48.546556+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:48.547037+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:48.547358+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:50.001705+00:00", "trade", 8.3799, 3.0]
["2026-09-28T18:08:50.087860+00:00", "trade", 8.3798, 3.0]
["2026-09-28T18:08:52.873604+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:54.527163+00:00", "trade", 8.3738, 7.0]
["2026-09-28T18:08:55.567218+00:00", "trade", 8.3762, 300.0]
["2026-09-28T18:08:55.572639+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:55.573120+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:55.650705+00:00", "trade", 8.3825, 5.0]
["2026-09-28T18:08:56.094735+00:00", "trade", 8.3825, 54.0]
["2026-09-28T18:08:56.094786+00:00", "trade", 8.3825, 20.0]
["2026-09-28T18:08:56.702329+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:56.702770+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:56.702770+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:58.891922+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:59.148242+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:59.148683+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:08:59.249177+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:00.007108+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:00.129712+00:00", "trade", 8.3779, 3.0]
["2026-09-28T18:09:00.130802+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:00.130802+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:00.130882+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:00.131283+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:00.131283+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:00.131363+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:00.131764+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:00.131764+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:00.131839+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:00.233714+00:00", "trade", 8.3824, 6.0]
["2026-09-28T18:09:01.162014+00:00", "trade", 8.3738, 1.0]
["2026-09-28T18:09:01.449486+00:00", "trade", 8.3779, 1.0]
["2026-09-28T18:09:05.518829+00:00", "trade", 8.3813, 1.0]
["2026-09-28T18:09:05.558439+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:09:05.558878+00:00", "trade", 8.385, 5.0]
["2026-09-28T18:09:06.162707+00:00", "trade", 8.3801, 18.0]
["2026-09-28T18:09:06.596904+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:07.029602+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:08.878115+00:00", "trade", 8.3779, 1.0]
["2026-09-28T18:09:13.009830+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:13.010266+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:13.010747+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:14.862868+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:14.864708+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:14.865189+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:14.867790+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:17.199903+00:00", "trade", 8.3738, 1.0]
["2026-09-28T18:09:17.391651+00:00", "trade", 8.3738, 1.0]
["2026-09-28T18:09:19.215758+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:19.590738+00:00", "trade", 8.3799, 5.0]
["2026-09-28T18:09:20.195682+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:21.800406+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:21.800406+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:21.800882+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:22.223186+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:22.225220+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:24.366600+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:27.094924+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:27.126975+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:27.310862+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:27.371290+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:27.990640+00:00", "trade", 8.385, 300.0]
["2026-09-28T18:09:28.401116+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:09:28.403549+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:09:28.405076+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:09:28.405554+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:09:28.405885+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:09:28.406072+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:09:28.406144+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:09:28.406190+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:28.406360+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:09:28.406493+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:09:28.409524+00:00", "trade", 8.385, 300.0]
["2026-09-28T18:09:28.414801+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:09:28.415592+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:09:28.420617+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:09:28.449287+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:29.090549+00:00", "trade", 8.3781, 6.0]
["2026-09-28T18:09:30.007130+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:30.092852+00:00", "trade", 8.385, 60.0]
["2026-09-28T18:09:30.113951+00:00", "trade", 8.3741, 1.0]
["2026-09-28T18:09:30.123880+00:00", "trade", 8.3741, 10.0]
["2026-09-28T18:09:31.001711+00:00", "trade", 8.3814, 1.0]
["2026-09-28T18:09:32.614511+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:32.614982+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:32.615358+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:34.218231+00:00", "trade", 8.3891, 200.0]
["2026-09-28T18:09:35.532707+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:35.532712+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:35.796674+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:35.797105+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:36.649230+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:36.649671+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:36.649711+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:36.758710+00:00", "trade", 8.3816, 6.0]
["2026-09-28T18:09:40.735201+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:40.843874+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:43.523828+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:43.780152+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:45.238904+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:45.238904+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:45.239340+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:45.455965+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:09:46.195973+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:46.196434+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:46.196896+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:47.490302+00:00", "trade", 8.3853, 3.0]
["2026-09-28T18:09:47.818695+00:00", "trade", 8.3741, 1.0]
["2026-09-28T18:09:48.323709+00:00", "trade", 8.3817, 1.0]
["2026-09-28T18:09:48.361780+00:00", "trade", 8.377, 26.0]
["2026-09-28T18:09:48.362958+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:48.363359+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:48.619002+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:48.619403+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:48.619443+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:48.656705+00:00", "trade", 8.3816, 16.0]
["2026-09-28T18:09:48.657734+00:00", "trade", 8.382, 10.0]
["2026-09-28T18:09:48.658705+00:00", "trade", 8.382, 16.0]
["2026-09-28T18:09:48.658732+00:00", "trade", 8.382, 20.0]
["2026-09-28T18:09:48.659740+00:00", "trade", 8.382, 6.0]
["2026-09-28T18:09:48.902825+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:09:51.244933+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:52.893219+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:09:53.129426+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:53.310767+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:53.412960+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:53.419992+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:53.523753+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:54.430483+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:54.532847+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:54.813178+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:54.916248+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:55.158529+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:59.887587+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:59.888049+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:09:59.888545+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:00.007157+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:00.009703+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:00.115312+00:00", "trade", 8.385, 10.0]
["2026-09-28T18:10:00.115935+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:00.116256+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:00.116296+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:02.086496+00:00", "trade", 8.373, 1.0]
["2026-09-28T18:10:02.101123+00:00", "trade", 8.373, 2.0]
["2026-09-28T18:10:02.140339+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:10:03.189460+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:03.189936+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:03.189936+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:03.292249+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:03.598868+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:04.288732+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:06.725729+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:06.725913+00:00", "trade", 8.385, 90.0]
["2026-09-28T18:10:06.726923+00:00", "trade", 8.385, 10.0]
["2026-09-28T18:10:08.446724+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:08.979706+00:00", "trade", 8.3836, 1.0]
["2026-09-28T18:10:09.516712+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:09.861050+00:00", "trade", 8.3781, 18.0]
["2026-09-28T18:10:09.921043+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:09.921524+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:09.966701+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:10.070267+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:12.179695+00:00", "trade", 8.385, 90.0]
["2026-09-28T18:10:12.180309+00:00", "trade", 8.385, 10.0]
["2026-09-28T18:10:12.239039+00:00", "trade", 8.385, 1500.0]
["2026-09-28T18:10:12.270932+00:00", "trade", 8.38, 91.0]
["2026-09-28T18:10:12.576741+00:00", "trade", 8.3839, 5.0]
["2026-09-28T18:10:16.529629+00:00", "trade", 8.3851, 1.0]
["2026-09-28T18:10:17.367825+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:17.368266+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:18.327015+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:19.383205+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:19.486836+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:19.501797+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:20.631873+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:21.086909+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:10:21.087543+00:00", "trade", 8.385, 111.0]
["2026-09-28T18:10:21.088879+00:00", "trade", 8.385, 200.0]
["2026-09-28T18:10:21.157703+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:10:21.157787+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:10:21.158046+00:00", "trade", 8.385, 5.0]
["2026-09-28T18:10:21.385997+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:10:22.141099+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:22.696358+00:00", "trade", 8.3735, 1.0]
["2026-09-28T18:10:22.997971+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:22.998477+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:28.620434+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:10:30.007189+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:30.944065+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:10:30.944390+00:00", "trade", 8.39, 5.0]
["2026-09-28T18:10:30.944396+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:30.944877+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:30.945759+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:30.945839+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:32.144433+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:32.249732+00:00", "trade", 8.385, 6.0]
["2026-09-28T18:10:40.106014+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:40.424521+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:40.617581+00:00", "trade", 8.3777, 1.0]
["2026-09-28T18:10:41.071056+00:00", "trade", 8.378, 50.0]
["2026-09-28T18:10:41.144550+00:00", "trade", 8.385, 6.0]
["2026-09-28T18:10:41.144944+00:00", "trade", 8.385, 5.0]
["2026-09-28T18:10:41.152772+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:10:42.395280+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:42.395997+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:45.047859+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:45.238482+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:46.599737+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:46.602253+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:46.602854+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:47.397707+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:10:48.898755+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:48.901432+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:50.610789+00:00", "trade", 8.385, 7.0]
["2026-09-28T18:10:50.703301+00:00", "trade", 8.385, 119.0]
["2026-09-28T18:10:50.727719+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:10:50.759312+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:10:50.759357+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:50.759390+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:10:50.759798+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:50.777606+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:51.781709+00:00", "trade", 8.3849, 6.0]
["2026-09-28T18:10:52.218741+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:10:52.273775+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:10:53.576013+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:10:53.576833+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:10:53.592198+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:10:54.522017+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:10:54.589308+00:00", "trade", 8.3781, 8.0]
["2026-09-28T18:10:55.650704+00:00", "trade", 8.3849, 9.0]
["2026-09-28T18:10:56.043374+00:00", "trade", 8.3778, 1.0]
["2026-09-28T18:10:57.932097+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:11:00.000376+00:00", "trade", 8.385, 3.0]
["2026-09-28T18:11:00.007211+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:00.549950+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:00.550371+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:00.556692+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:01.005929+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:01.108964+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:01.542464+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:01.788023+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:01.796944+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:01.797385+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:05.197210+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:08.538865+00:00", "trade", 8.3778, 14.0]
["2026-09-28T18:11:11.858725+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:11:11.934085+00:00", "trade", 8.385, 10.0]
["2026-09-28T18:11:12.198608+00:00", "trade", 8.3847, 10.0]
["2026-09-28T18:11:13.151862+00:00", "trade", 8.38, 3.0]
["2026-09-28T18:11:13.304031+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:13.561862+00:00", "trade", 8.3778, 1.0]
["2026-09-28T18:11:14.270177+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.270189+00:00", "trade", 8.385, 299.0]
["2026-09-28T18:11:14.391353+00:00", "trade", 8.3778, 4.0]
["2026-09-28T18:11:14.392066+00:00", "trade", 8.385, 90.0]
["2026-09-28T18:11:14.392069+00:00", "trade", 8.385, 10.0]
["2026-09-28T18:11:14.392069+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:11:14.392535+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:11:14.392538+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:11:14.392728+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:11:14.502314+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:14.733258+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:15.450882+00:00", "trade", 8.385, 57.0]
["2026-09-28T18:11:15.941174+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:18.293454+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:11:18.293569+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:18.457965+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:19.590737+00:00", "trade", 8.3849, 5.0]
["2026-09-28T18:11:20.028472+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:21.351582+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:22.430962+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:22.430969+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:11:22.431253+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:22.497114+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:22.686549+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:22.786582+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:27.991737+00:00", "trade", 8.3849, 1.0]
["2026-09-28T18:11:27.993898+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:29.197373+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:29.197809+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:29.745150+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:30.007238+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:30.859072+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:30.859543+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:30.877912+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:30.877945+00:00", "trade", 8.39, 6.0]
["2026-09-28T18:11:30.878398+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:30.878438+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:31.169220+00:00", "trade", 8.385, 43.0]
["2026-09-28T18:11:31.216411+00:00", "trade", 8.385, 5.0]
["2026-09-28T18:11:31.322263+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:31.435577+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:31.608112+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:31.720790+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:31.911012+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:32.022773+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:34.335445+00:00", "trade", 8.385, 52.0]
["2026-09-28T18:11:35.238136+00:00", "trade", 8.3814, 1.0]
["2026-09-28T18:11:35.819806+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:35.820243+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:37.120282+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:37.121269+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.063000+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.255062+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:43.255498+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:44.324579+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:44.534036+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:44.822141+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:11:44.823128+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:44.823570+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:45.086713+00:00", "trade", 8.3848, 5.0]
["2026-09-28T18:11:45.456706+00:00", "trade", 8.3848, 20.0]
["2026-09-28T18:11:46.199454+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:46.199936+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:46.200176+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:46.201763+00:00", "trade", 8.385, 2.0]
["2026-09-28T18:11:46.201895+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:47.100701+00:00", "trade", 8.3848, 7.0]
["2026-09-28T18:11:50.353818+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:11:51.948172+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:52.083943+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:11:52.084065+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:52.998326+00:00", "trade", 8.3816, 1.0]
["2026-09-28T18:11:53.040723+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:53.041199+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:53.247870+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:54.123432+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:11:54.126905+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:11:54.336663+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:54.337099+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:54.346259+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:11:55.155519+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:55.471990+00:00", "trade", 8.3847, 5.0]
["2026-09-28T18:11:55.669516+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:55.670037+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:56.675060+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:11:57.406921+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:11:57.455946+00:00", "trade", 8.385, 10.0]
["2026-09-28T18:11:58.221713+00:00", "trade", 8.3847, 6.0]
["2026-09-28T18:12:00.007260+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:00.274770+00:00", "trade", 8.39, 7.0]
["2026-09-28T18:12:00.275272+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:00.275483+00:00", "trade", 8.38, 5.0]
["2026-09-28T18:12:00.275487+00:00", "trade", 8.38, 5.0]
["2026-09-28T18:12:00.275492+00:00", "trade", 8.38, 10.0]
["2026-09-28T18:12:00.275492+00:00", "trade", 8.38, 5.0]
["2026-09-28T18:12:00.275495+00:00", "trade", 8.38, 5.0]
["2026-09-28T18:12:00.275943+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:00.276108+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:00.276108+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:00.276394+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:00.375710+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:02.200256+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:03.083581+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:03.084543+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:04.967110+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:12:04.968235+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:05.683630+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:06.726709+00:00", "trade", 8.3846, 1.0]
["2026-09-28T18:12:06.726802+00:00", "trade", 8.3846, 5.0]
["2026-09-28T18:12:06.949920+00:00", "trade", 8.3782, 100.0]
["2026-09-28T18:12:06.984216+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:07.143960+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:08.692893+00:00", "trade", 8.385, 2.0]
["2026-09-28T18:12:08.915521+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:08.979702+00:00", "trade", 8.3846, 1.0]
["2026-09-28T18:12:09.516742+00:00", "trade", 8.3846, 83.0]
["2026-09-28T18:12:10.820583+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:13.868252+00:00", "trade", 8.381, 1.0]
["2026-09-28T18:12:14.674017+00:00", "trade", 8.3832, 1.0]
["2026-09-28T18:12:15.617428+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:12:15.618141+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:12:15.619097+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:16.024635+00:00", "trade", 8.3844, 100.0]
["2026-09-28T18:12:16.135090+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:12:16.610830+00:00", "trade", 8.3847, 1.0]
["2026-09-28T18:12:17.365326+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:12:17.365342+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:17.365823+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:17.365823+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:17.365823+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:17.366094+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:17.366545+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:19.247662+00:00", "trade", 8.3816, 1.0]
["2026-09-28T18:12:20.352352+00:00", "trade", 8.3783, 2.0]
["2026-09-28T18:12:20.540142+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:21.934430+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:12:25.333991+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:12:29.966125+00:00", "trade", 8.3833, 1.0]
["2026-09-28T18:12:30.007286+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:30.270541+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:12:30.271660+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:30.945733+00:00", "trade", 8.3848, 5.0]
["2026-09-28T18:12:31.099127+00:00", "trade", 8.3885, 5.0]
["2026-09-28T18:12:31.119528+00:00", "trade", 8.3885, 1.0]
["2026-09-28T18:12:31.175016+00:00", "trade", 8.3885, 1.0]
["2026-09-28T18:12:31.707968+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:36.521984+00:00", "trade", 8.3815, 1.0]
["2026-09-28T18:12:36.779381+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:36.880887+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:37.435029+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:37.487708+00:00", "trade", 8.3848, 17.0]
["2026-09-28T18:12:37.549506+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:37.655979+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:37.807825+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:38.020661+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:38.085938+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:12:38.305633+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:38.306114+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:38.432700+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:38.433321+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:41.061380+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:12:41.124588+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:41.125029+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:41.644427+00:00", "trade", 8.39, 82.0]
["2026-09-28T18:12:41.644430+00:00", "trade", 8.39, 18.0]
["2026-09-28T18:12:41.644438+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:41.644919+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:41.644919+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:41.645195+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:41.645275+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:42.084809+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:42.186331+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:42.272440+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:42.421530+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:42.598550+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:45.587001+00:00", "trade", 8.385, 5.0]
["2026-09-28T18:12:45.587070+00:00", "trade", 8.385, 6.0]
["2026-09-28T18:12:47.397706+00:00", "trade", 8.385, 6.0]
["2026-09-28T18:12:48.105976+00:00", "trade", 8.385, 187.0]
["2026-09-28T18:12:48.143950+00:00", "trade", 8.3834, 1.0]
["2026-09-28T18:12:49.222701+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:12:51.126435+00:00", "trade", 8.3852, 6.0]
["2026-09-28T18:12:51.489630+00:00", "trade", 8.3763, 23.0]
["2026-09-28T18:12:55.650727+00:00", "trade", 8.3851, 5.0]
["2026-09-28T18:12:56.500342+00:00", "trade", 8.3763, 1.0]
["2026-09-28T18:12:56.730330+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:57.330047+00:00", "trade", 8.385, 15.0]
["2026-09-28T18:12:57.387065+00:00", "trade", 8.385, 95.0]
["2026-09-28T18:12:57.387504+00:00", "trade", 8.385, 39.0]
["2026-09-28T18:12:57.787037+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:12:57.787109+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:12:57.965932+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:12:57.965942+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:57.966423+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:57.966423+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:57.966904+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:57.967051+00:00", "trade", 8.385, 184.0]
["2026-09-28T18:12:57.967694+00:00", "trade", 8.385, 16.0]
["2026-09-28T18:12:58.059334+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:12:58.396234+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:13:00.007323+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:01.166694+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:02.434757+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:02.435274+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:02.773187+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:03.135418+00:00", "trade", 8.385, 134.0]
["2026-09-28T18:13:03.136505+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:03.216410+00:00", "trade", 8.3844, 1.0]
["2026-09-28T18:13:03.217448+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:03.218169+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:03.605396+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:13:08.299549+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:13:08.300302+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:08.300623+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:08.303107+00:00", "trade", 8.385, 4.0]
["2026-09-28T18:13:08.539703+00:00", "trade", 8.3851, 6.0]
["2026-09-28T18:13:08.539733+00:00", "trade", 8.3851, 30.0]
["2026-09-28T18:13:10.747415+00:00", "trade", 8.385, 99.0]
["2026-09-28T18:13:10.853851+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:10.910294+00:00", "trade", 8.3852, 16.0]
["2026-09-28T18:13:11.155448+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:11.689682+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:11.792677+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:11.959539+00:00", "trade", 8.385, 3.0]
["2026-09-28T18:13:11.960284+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:13:11.961213+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:11.964206+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:13:11.967670+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:13:13.173925+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:13.326497+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:13.587939+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:13.625753+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:13.726262+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:15.162130+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:15.265565+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:15.328866+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:15.437539+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:15.542413+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:15.859201+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:15.974676+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:16.108639+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:17.165995+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:13:17.296845+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:13:17.297332+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:13:17.499238+00:00", "trade", 8.385, 20.0]
["2026-09-28T18:13:17.499610+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:17.641938+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:18.027224+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:18.033849+00:00", "trade", 8.39, 5.0]
["2026-09-28T18:13:18.036787+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:18.130254+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:18.286359+00:00", "trade", 8.3845, 1.0]
["2026-09-28T18:13:19.044792+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:19.097939+00:00", "trade", 8.385, 123.0]
["2026-09-28T18:13:19.590736+00:00", "trade", 8.3851, 5.0]
["2026-09-28T18:13:20.351858+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:21.892760+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:21.893242+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:22.006315+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:22.107626+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:22.269561+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:22.778526+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:22.791022+00:00", "trade", 8.385, 438.0]
["2026-09-28T18:13:22.791156+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:22.879521+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:22.974070+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:22.974551+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:23.389676+00:00", "trade", 8.3766, 11.0]
["2026-09-28T18:13:24.014288+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:25.325193+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:25.325504+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:25.325945+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:27.188481+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:27.225940+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:27.274413+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:13:27.275483+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:27.275483+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:27.275748+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:27.703089+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:27.705951+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:13:27.706066+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:27.707008+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:28.898976+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:28.899628+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:29.393000+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:30.007351+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:30.434856+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:30.586011+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:30.649526+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:30.878728+00:00", "trade", 8.3851, 1.0]
["2026-09-28T18:13:31.218950+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:31.238185+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:31.339867+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:31.621682+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:31.724035+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:31.776650+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:31.879204+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:31.918698+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:32.421623+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:33.072360+00:00", "trade", 8.3846, 1.0]
["2026-09-28T18:13:33.075236+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:33.236805+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:33.395723+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:33.498212+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:37.551595+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:37.551599+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:13:37.552517+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:37.665886+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:37.665926+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:37.666367+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:39.078069+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:13:39.079145+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:39.266057+00:00", "trade", 8.385, 112.0]
["2026-09-28T18:13:40.079385+00:00", "trade", 8.38, 5.0]
["2026-09-28T18:13:40.079391+00:00", "trade", 8.38, 10.0]
["2026-09-28T18:13:40.079391+00:00", "trade", 8.38, 5.0]
["2026-09-28T18:13:40.079397+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:13:40.080034+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:40.080109+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:40.080189+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:40.085832+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:40.287016+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:40.891257+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:43.276310+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:45.086729+00:00", "trade", 8.3849, 5.0]
["2026-09-28T18:13:45.510060+00:00", "trade", 8.3765, 100.0]
["2026-09-28T18:13:47.100700+00:00", "trade", 8.3849, 8.0]
["2026-09-28T18:13:47.120601+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:47.120601+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:47.220829+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:49.686744+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:49.944517+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:51.774999+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:13:51.857097+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:52.233312+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:54.633316+00:00", "trade", 8.3851, 3.0]
["2026-09-28T18:13:55.569922+00:00", "trade", 8.385, 200.0]
["2026-09-28T18:13:55.986788+00:00", "trade", 8.3851, 3.0]
["2026-09-28T18:13:57.407698+00:00", "trade", 8.3851, 25.0]
["2026-09-28T18:13:57.466764+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:57.469561+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:57.475886+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:57.795099+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:57.802432+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:57.904865+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:57.917425+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:13:58.018119+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:00.007377+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:00.652636+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:00.652676+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:01.105432+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:01.105903+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:02.068500+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:02.521480+00:00", "trade", 8.376, 14.0]
["2026-09-28T18:14:02.848193+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:06.726728+00:00", "trade", 8.3851, 5.0]
["2026-09-28T18:14:08.444999+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:08.445010+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:08.445491+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:08.545909+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:08.693723+00:00", "trade", 8.3852, 1.0]
["2026-09-28T18:14:10.240697+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:13.106102+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:13.106116+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:14:13.208435+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:13.224513+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:13.224517+00:00", "trade", 8.39, 178.0]
["2026-09-28T18:14:13.224517+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224577+00:00", "trade", 8.39, 26.0]
["2026-09-28T18:14:13.224579+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:14:13.224622+00:00", "trade", 8.39, 22.0]
["2026-09-28T18:14:13.224625+00:00", "trade", 8.39, 2.0]
["2026-09-28T18:14:13.224631+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:14:13.224631+00:00", "trade", 8.39, 300.0]
["2026-09-28T18:14:13.224634+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:14:13.224634+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224637+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224637+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:14:13.224640+00:00", "trade", 8.39, 188.0]
["2026-09-28T18:14:13.224772+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224780+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:14:13.224780+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224785+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:14:13.224785+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224785+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224789+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:13.224790+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:14:13.224790+00:00", "trade", 8.39, 2.0]
["2026-09-28T18:14:13.224790+00:00", "trade", 8.39, 2.0]
["2026-09-28T18:14:13.224794+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224794+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:14:13.224794+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:13.224799+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:13.224800+00:00", "trade", 8.39, 12.0]
["2026-09-28T18:14:13.224800+00:00", "trade", 8.39, 2.0]
["2026-09-28T18:14:13.224804+00:00", "trade", 8.39, 600.0]
["2026-09-28T18:14:13.224804+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:14:13.224809+00:00", "trade", 8.39, 3.0]
["2026-09-28T18:14:13.224809+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:14:13.224809+00:00", "trade", 8.39, 63.0]
["2026-09-28T18:14:13.224812+00:00", "trade", 8.39, 37.0]
["2026-09-28T18:14:13.224812+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:14:13.224817+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:14:13.224817+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224817+00:00", "trade", 8.39, 2.0]
["2026-09-28T18:14:13.224817+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224821+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:14:13.224821+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224824+00:00", "trade", 8.39, 60.0]
["2026-09-28T18:14:13.224829+00:00", "trade", 8.39, 80.0]
["2026-09-28T18:14:13.224844+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224844+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:13.224844+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:13.224850+00:00", "trade", 8.39, 20.0]
["2026-09-28T18:14:13.224853+00:00", "trade", 8.39, 80.0]
["2026-09-28T18:14:13.224865+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224870+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:13.224871+00:00", "trade", 8.39, 47.0]
["2026-09-28T18:14:13.224937+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224959+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:13.224989+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.224992+00:00", "trade", 8.39, 20.0]
["2026-09-28T18:14:13.224994+00:00", "trade", 8.39, 96.0]
["2026-09-28T18:14:13.225006+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.225034+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.225035+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:14:13.225036+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.225036+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.225045+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.225050+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:14:13.225061+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.225070+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:14:13.225076+00:00", "trade", 8.39, 4.0]
["2026-09-28T18:14:13.225125+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:14:13.225165+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:14:13.225195+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.225385+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.225390+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.225410+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.225410+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.225415+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.225431+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.225509+00:00", "trade", 8.39, 200.0]
["2026-09-28T18:14:13.225512+00:00", "trade", 8.39, 10.0]
["2026-09-28T18:14:13.225516+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.225551+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.225686+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.225721+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.225841+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.225963+00:00", "trade", 8.395, 2.0]
["2026-09-28T18:14:13.226097+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.226142+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.226438+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.226736+00:00", "trade", 8.39, 67.0]
["2026-09-28T18:14:13.227275+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.227721+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.227962+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.229869+00:00", "trade", 8.395, 62.0]
["2026-09-28T18:14:13.230883+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.241982+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:13.262472+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:14:13.264292+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:14:13.264662+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:14:13.265071+00:00", "trade", 8.395, 38.0]
["2026-09-28T18:14:13.265756+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:14:13.266217+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:13.267567+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:14:13.271410+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:14:13.272017+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:14:13.352046+00:00", "trade", 8.4, 1.0]
["2026-09-28T18:14:14.001620+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:14.037336+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:14:14.037775+00:00", "trade", 8.395, 200.0]
["2026-09-28T18:14:14.041179+00:00", "trade", 8.39, 26.0]
["2026-09-28T18:14:14.041483+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:14:14.042174+00:00", "trade", 8.395, 200.0]
["2026-09-28T18:14:14.053418+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:14:14.075427+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:14:14.075461+00:00", "trade", 8.395, 174.0]
["2026-09-28T18:14:14.076107+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:14:14.097897+00:00", "trade", 8.395, 238.0]
["2026-09-28T18:14:14.589806+00:00", "trade", 8.3876, 1.0]
["2026-09-28T18:14:15.548737+00:00", "trade", 8.395, 62.0]
["2026-09-28T18:14:15.548757+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:15.548830+00:00", "trade", 8.4, 100.0]
["2026-09-28T18:14:15.554790+00:00", "trade", 8.395, 200.0]
["2026-09-28T18:14:15.559905+00:00", "trade", 8.395, 200.0]
["2026-09-28T18:14:15.618695+00:00", "trade", 8.3895, 6.0]
["2026-09-28T18:14:17.898361+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:17.898842+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:20.295969+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:21.935727+00:00", "trade", 8.3897, 1.0]
["2026-09-28T18:14:21.988090+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:21.988531+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:22.365091+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:24.092336+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:24.093614+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:24.765356+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:24.765792+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:25.561372+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:25.561814+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:25.645397+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:27.741634+00:00", "trade", 8.395, 1.0]
["2026-09-28T18:14:27.820948+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:28.232521+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:28.233002+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:28.658338+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:30.007399+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:30.364372+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:30.945704+00:00", "trade", 8.3897, 5.0]
["2026-09-28T18:14:33.125371+00:00", "trade", 8.395, 50.0]
["2026-09-28T18:14:33.126471+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:33.126952+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:33.126952+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:37.849980+00:00", "trade", 8.3779, 11.0]
["2026-09-28T18:14:39.143185+00:00", "trade", 8.3881, 1.0]
["2026-09-28T18:14:39.146313+00:00", "trade", 8.395, 1.0]
["2026-09-28T18:14:39.147546+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:39.542239+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:39.542715+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:42.327944+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:42.328420+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:43.764800+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:14:43.765290+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:43.797139+00:00", "trade", 8.395, 132.0]
["2026-09-28T18:14:43.797145+00:00", "trade", 8.395, 2.0]
["2026-09-28T18:14:45.587696+00:00", "trade", 8.3899, 24.0]
["2026-09-28T18:14:46.223085+00:00", "trade", 8.395, 58.0]
["2026-09-28T18:14:46.296968+00:00", "trade", 8.3882, 5.0]
["2026-09-28T18:14:47.521953+00:00", "trade", 8.39, 5.0]
["2026-09-28T18:14:47.522670+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:47.523071+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:47.525672+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:47.525792+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:47.526148+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:47.526273+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:47.581810+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:49.106698+00:00", "trade", 8.39, 1.0]
["2026-09-28T18:14:49.108806+00:00", "trade", 8.395, 700.0]
["2026-09-28T18:14:49.111230+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:14:49.437450+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:49.439174+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:51.649346+00:00", "trade", 8.3903, 5.0]
["2026-09-28T18:14:55.650724+00:00", "trade", 8.3903, 5.0]
["2026-09-28T18:14:55.993413+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:14:57.183900+00:00", "trade", 8.3885, 1.0]
["2026-09-28T18:14:57.185293+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:57.208688+00:00", "trade", 8.4, 5.0]
["2026-09-28T18:14:57.209140+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:57.209180+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:57.209180+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:57.209621+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:57.209621+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:57.210378+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:57.210418+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:57.210819+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:57.211260+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:57.212859+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:57.311333+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:57.311809+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:57.312250+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:14:57.413626+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:00.007446+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:00.809665+00:00", "trade", 8.395, 3.0]
["2026-09-28T18:15:00.810790+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:00.810790+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:00.811271+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:00.887812+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:00.888244+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:03.136694+00:00", "trade", 8.3906, 6.0]
["2026-09-28T18:15:03.612295+00:00", "trade", 8.4, 100.0]
["2026-09-28T18:15:03.634055+00:00", "trade", 8.395, 1.0]
["2026-09-28T18:15:03.666155+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:03.955012+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:03.955493+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:04.736624+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:04.737106+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:04.737146+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:04.737527+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:04.737587+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:04.737988+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:04.841739+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:05.032977+00:00", "trade", 8.3895, 4.0]
["2026-09-28T18:15:10.397267+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:10.398009+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:15:10.401347+00:00", "trade", 8.395, 1.0]
["2026-09-28T18:15:10.599528+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:10.599969+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:19.494342+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:19.590730+00:00", "trade", 8.3912, 5.0]
["2026-09-28T18:15:20.097482+00:00", "trade", 8.395, 123.0]
["2026-09-28T18:15:20.100784+00:00", "trade", 8.395, 1.0]
["2026-09-28T18:15:21.120114+00:00", "trade", 8.3892, 1.0]
["2026-09-28T18:15:24.025883+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:15:24.026379+00:00", "trade", 8.395, 100.0]
["2026-09-28T18:15:24.026846+00:00", "trade", 8.395, 10.0]
["2026-09-28T18:15:24.027630+00:00", "trade", 8.395, 190.0]
["2026-09-28T18:15:24.029230+00:00", "trade", 8.395, 1.0]
["2026-09-28T18:15:24.043367+00:00", "trade", 8.395, 3.0]
["2026-09-28T18:15:24.131305+00:00", "trade", 8.395, 200.0]
["2026-09-28T18:15:24.133599+00:00", "trade", 8.395, 2.0]
["2026-09-28T18:15:24.390692+00:00", "trade", 8.3917, 6.0]
["2026-09-28T18:15:27.782856+00:00", "trade", 8.3921, 2.0]
["2026-09-28T18:15:27.784657+00:00", "trade", 8.3894, 5.0]
["2026-09-28T18:15:29.046929+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:29.057690+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:29.058503+00:00", "trade", 8.395, 55.0]
["2026-09-28T18:15:29.196775+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:29.481551+00:00", "trade", 8.395, 2858.0]
["2026-09-28T18:15:29.483827+00:00", "trade", 8.395, 29.0]
["2026-09-28T18:15:29.504002+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507143+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507145+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507149+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507154+00:00", "trade", 8.39, 2.0]
["2026-09-28T18:15:29.507154+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507154+00:00", "trade", 8.39, 10.0]
["2026-09-28T18:15:29.507157+00:00", "trade", 8.39, 18.0]
["2026-09-28T18:15:29.507157+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507161+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507161+00:00", "trade", 8.39, 5.0]
["2026-09-28T18:15:29.507166+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507166+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507166+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507169+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507172+00:00", "trade", 8.39, 6.0]
["2026-09-28T18:15:29.507172+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507172+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507188+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507190+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507238+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507401+00:00", "trade", 8.39, 106.0]
["2026-09-28T18:15:29.507401+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507404+00:00", "trade", 8.39, 25.0]
["2026-09-28T18:15:29.507407+00:00", "trade", 8.39, 100.0]
["2026-09-28T18:15:29.507418+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:29.507423+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:29.507429+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:29.507429+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:29.507429+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:29.507433+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:29.507438+00:00", "quote", 8.39, 8.4]
["2026-09-28T18:15:29.507458+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:15:29.507458+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:15:29.507473+00:00", "trade", 8.39, 80.0]
["2026-09-28T18:15:29.507474+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:15:29.507504+00:00", "quote", 8.39, 8.39]
["2026-09-28T18:15:29.507519+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507536+00:00", "trade", 8.39, 6.0]
["2026-09-28T18:15:29.507602+00:00", "trade", 8.39, 14.0]
["2026-09-28T18:15:29.507694+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507704+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507714+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507749+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507749+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507749+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507754+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507754+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507754+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507760+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507779+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507789+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507794+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507915+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507955+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507960+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.507995+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.508035+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.508075+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.508195+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.508235+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.508621+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.508716+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.508797+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.508917+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.509187+00:00", "trade", 8.39, 13.0]
["2026-09-28T18:15:29.510615+00:00", "trade", 8.385, 12.0]
["2026-09-28T18:15:29.514475+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.516067+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:15:29.525359+00:00", "trade", 8.39, 8.0]
["2026-09-28T18:15:29.525962+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.526003+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.526003+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.526043+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.526403+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.527601+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.542277+00:00", "trade", 8.385, 9.0]
["2026-09-28T18:15:29.542301+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.542888+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.594797+00:00", "trade", 8.385, 9.0]
["2026-09-28T18:15:29.596104+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.601744+00:00", "trade", 8.38, 5.0]
["2026-09-28T18:15:29.602349+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.602389+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.602389+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.602389+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.602825+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.605707+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.654838+00:00", "trade", 8.38, 60.0]
["2026-09-28T18:15:29.654862+00:00", "trade", 8.38, 6.0]
["2026-09-28T18:15:29.654865+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:29.654868+00:00", "trade", 8.38, 6.0]
["2026-09-28T18:15:29.654871+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:29.654871+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:29.654892+00:00", "trade", 8.38, 40.0]
["2026-09-28T18:15:29.654910+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:29.654917+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:29.654917+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:29.654919+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:29.654922+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:29.654961+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:29.655004+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.655024+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.655034+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.655114+00:00", "trade", 8.38, 20.0]
["2026-09-28T18:15:29.655117+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:29.655132+00:00", "trade", 8.38, 47.0]
["2026-09-28T18:15:29.655135+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.655135+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.655139+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.655150+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:29.655150+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:29.655159+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:15:29.655170+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:15:29.655205+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:15:29.655210+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:15:29.655245+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.655260+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.655565+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.655591+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.655606+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.655726+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.655726+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.655766+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.655846+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.655846+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.655926+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.655926+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.655967+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.655967+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.656001+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.656082+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.656122+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.656407+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.656407+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.656603+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.656934+00:00", "trade", 8.38, 13.0]
["2026-09-28T18:15:29.657030+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:15:29.657244+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.657487+00:00", "trade", 8.375, 14.0]
["2026-09-28T18:15:29.664954+00:00", "trade", 8.375, 2.0]
["2026-09-28T18:15:29.685973+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.688855+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.758595+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.759081+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.759157+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.759558+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.759598+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.759598+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.759638+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.759999+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.759999+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.760114+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.760279+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.760480+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.760600+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.760720+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.760720+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.760796+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.800410+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.800450+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.800931+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.850525+00:00", "trade", 8.375, 31.0]
["2026-09-28T18:15:29.878034+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.882359+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.960701+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.983911+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:29.984392+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:30.007472+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:30.037118+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:15:30.067472+00:00", "trade", 8.38, 3.0]
["2026-09-28T18:15:30.067475+00:00", "trade", 8.38, 197.0]
["2026-09-28T18:15:30.068176+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:30.068417+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:30.068497+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:30.068497+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:30.068657+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:30.068697+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:30.069138+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:30.069138+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:30.414870+00:00", "trade", 8.38, 200.0]
["2026-09-28T18:15:30.414890+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:30.415371+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:30.657351+00:00", "trade", 8.38, 18.0]
["2026-09-28T18:15:30.657357+00:00", "trade", 8.38, 59.0]
["2026-09-28T18:15:30.657371+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.657517+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.657597+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.657601+00:00", "trade", 8.38, 7.0]
["2026-09-28T18:15:30.657647+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.657657+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.657672+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.657716+00:00", "trade", 8.38, 61.0]
["2026-09-28T18:15:30.657716+00:00", "trade", 8.38, 26.0]
["2026-09-28T18:15:30.657717+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.657721+00:00", "trade", 8.38, 26.0]
["2026-09-28T18:15:30.657721+00:00", "trade", 8.38, 63.0]
["2026-09-28T18:15:30.657727+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.657787+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.657848+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.657928+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.658008+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.658249+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.658249+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.658269+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:15:30.658329+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.658449+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.658690+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.658730+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.658813+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:15:30.658850+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.658890+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.659171+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.659171+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.660768+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:30.661491+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.664039+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:30.665086+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:15:30.667732+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:30.668373+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.668814+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:30.719897+00:00", "trade", 8.38, 14.0]
["2026-09-28T18:15:30.839816+00:00", "trade", 8.385, 300.0]
["2026-09-28T18:15:30.878692+00:00", "trade", 8.3902, 1.0]
["2026-09-28T18:15:31.295739+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:31.296175+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:31.397774+00:00", "trade", 8.385, 102.0]
["2026-09-28T18:15:32.077752+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:32.077952+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:32.078033+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:32.078153+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:32.078188+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:32.078233+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:15:32.078273+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:15:32.078554+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:15:32.156432+00:00", "trade", 8.38, 26.0]
["2026-09-28T18:15:32.156700+00:00", "trade", 8.38, 63.0]
["2026-09-28T18:15:32.156700+00:00", "trade", 8.38, 61.0]
["2026-09-28T18:15:32.156700+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.156720+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.156720+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.156725+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.156975+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.157055+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.157096+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.157136+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.157136+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.157141+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.157256+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.157276+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.157276+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.157336+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.157336+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.157416+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.157737+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.157777+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.158258+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.158258+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.158739+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.165460+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.165902+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.250090+00:00", "trade", 8.3789, 18.0]
["2026-09-28T18:15:32.259248+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.259770+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.259970+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.260451+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.260692+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.269212+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.269653+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.269693+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.328673+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:32.819034+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:33.073705+00:00", "trade", 8.3901, 25.0]
["2026-09-28T18:15:33.342282+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:35.071286+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:35.071522+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:35.071642+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:35.071682+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:35.071722+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:35.071802+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:35.072283+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:35.073526+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:35.082861+00:00", "trade", 8.38, 220.0]
["2026-09-28T18:15:35.085009+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:35.149868+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:35.150068+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:35.150350+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:35.150350+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:35.150354+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:35.252983+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:35.252983+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:35.253424+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:35.253905+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:36.843342+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:40.010685+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:40.013888+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:40.084115+00:00", "trade", 8.3889, 1.0]
["2026-09-28T18:15:40.141594+00:00", "trade", 8.3803, 31.0]
["2026-09-28T18:15:40.142674+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:40.143145+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:40.229658+00:00", "trade", 8.3891, 2.0]
["2026-09-28T18:15:40.230603+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:40.230994+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:40.231039+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:40.231074+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:40.231074+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:40.231074+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:40.231159+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:40.232001+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:40.232432+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:40.232783+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:40.233244+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:40.237464+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:15:45.086696+00:00", "trade", 8.3901, 5.0]
["2026-09-28T18:15:45.142635+00:00", "trade", 8.39, 2.0]
["2026-09-28T18:15:47.047739+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:47.048019+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:47.048210+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:47.048210+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:47.050225+00:00", "trade", 8.38, 40.0]
["2026-09-28T18:15:47.051524+00:00", "trade", 8.38, 20.0]
["2026-09-28T18:15:47.051773+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.051773+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.051879+00:00", "trade", 8.38, 16.0]
["2026-09-28T18:15:47.052125+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:15:47.052179+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.052179+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.052179+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.052309+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:47.052380+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.052420+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.052490+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.052575+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.052645+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.052660+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.052672+00:00", "trade", 8.38, 6.0]
["2026-09-28T18:15:47.052861+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.052911+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.052916+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:47.052919+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:47.053056+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.053337+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.053337+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.054861+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.056669+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:15:47.057342+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.057577+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.057617+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.057697+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.057818+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.061662+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.072743+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.082947+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.088376+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:15:47.088380+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:15:47.089393+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.089393+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.421898+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.426088+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:15:47.426619+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.439986+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.460682+00:00", "trade", 8.37, 11.0]
["2026-09-28T18:15:47.477489+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:15:47.526581+00:00", "trade", 8.37, 5.0]
["2026-09-28T18:15:47.526665+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:15:47.527013+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.527213+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.527534+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.527654+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.527975+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.529173+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.530932+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.531413+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.533092+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.533533+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.536936+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.537418+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.537859+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.538335+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.539738+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:47.610552+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:15:47.749687+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:49.327797+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:49.328279+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:49.350607+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:49.960601+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:49.961083+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:50.524288+00:00", "trade", 8.375, 2.0]
["2026-09-28T18:15:50.524333+00:00", "trade", 8.375, 2.0]
["2026-09-28T18:15:50.524733+00:00", "trade", 8.375, 96.0]
["2026-09-28T18:15:50.524787+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:52.652108+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:53.027801+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:53.028242+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:55.152241+00:00", "trade", 8.3894, 4.0]
["2026-09-28T18:15:55.523122+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:15:55.524254+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:55.524343+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:15:55.524690+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:58.084523+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:58.084924+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:58.085445+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:58.101816+00:00", "trade", 8.375, 2.0]
["2026-09-28T18:15:58.101922+00:00", "trade", 8.375, 1.0]
["2026-09-28T18:15:58.541835+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:58.542271+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:15:58.640475+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:00.007498+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:01.155781+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:16:01.156945+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:16:01.194900+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:01.469240+00:00", "trade", 8.3829, 100.0]
["2026-09-28T18:16:02.553489+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:02.553950+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:03.049998+00:00", "trade", 8.3829, 11.0]
["2026-09-28T18:16:03.095637+00:00", "trade", 8.375, 155.0]
["2026-09-28T18:16:03.096755+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:03.097231+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:03.574094+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:03.574581+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:03.583249+00:00", "trade", 8.3882, 1.0]
["2026-09-28T18:16:04.977244+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:06.726728+00:00", "trade", 8.389, 6.0]
["2026-09-28T18:16:08.446007+00:00", "trade", 8.389, 1.0]
["2026-09-28T18:16:09.621494+00:00", "trade", 8.3777, 1.0]
["2026-09-28T18:16:09.631186+00:00", "trade", 8.375, 103.0]
["2026-09-28T18:16:09.912568+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:11.319306+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:13.666028+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:13.666505+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:14.360400+00:00", "trade", 8.375, 1.0]
["2026-09-28T18:16:14.360935+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:14.393878+00:00", "trade", 8.3882, 59.0]
["2026-09-28T18:16:15.618698+00:00", "trade", 8.3872, 21.0]
["2026-09-28T18:16:16.884477+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:16.884913+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:17.672017+00:00", "trade", 8.3829, 63.0]
["2026-09-28T18:16:18.256272+00:00", "trade", 8.3872, 100.0]
["2026-09-28T18:16:18.260221+00:00", "trade", 8.3872, 7.0]
["2026-09-28T18:16:18.329667+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:20.076712+00:00", "trade", 8.3872, 25.0]
["2026-09-28T18:16:22.655111+00:00", "trade", 8.3883, 1.0]
["2026-09-28T18:16:25.022818+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:25.031064+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:16:25.638201+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:25.638677+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:25.670693+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:25.970900+00:00", "trade", 8.3832, 100.0]
["2026-09-28T18:16:26.255764+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.272880+00:00", "trade", 8.38, 200.0]
["2026-09-28T18:16:26.272883+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:16:26.272893+00:00", "trade", 8.38, 2.0]
["2026-09-28T18:16:26.272893+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:26.272896+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:26.272898+00:00", "trade", 8.38, 200.0]
["2026-09-28T18:16:26.272905+00:00", "trade", 8.38, 200.0]
["2026-09-28T18:16:26.272905+00:00", "trade", 8.38, 2.0]
["2026-09-28T18:16:26.272911+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:26.272911+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:26.272911+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:26.273050+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.273050+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.273050+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.273065+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.273070+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.273085+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.273110+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.273127+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:16:26.273130+00:00", "trade", 8.38, 200.0]
["2026-09-28T18:16:26.273142+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:16:26.273142+00:00", "trade", 8.38, 200.0]
["2026-09-28T18:16:26.273146+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:26.273151+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:26.273151+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:26.273151+00:00", "trade", 8.38, 30.0]
["2026-09-28T18:16:26.273155+00:00", "trade", 8.38, 170.0]
["2026-09-28T18:16:26.273170+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.273184+00:00", "trade", 8.38, 6.0]
["2026-09-28T18:16:26.273185+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.273195+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.273200+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.273205+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.273220+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.273244+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:26.273250+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:16:26.273395+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:16:26.273400+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:16:26.273441+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:16:26.273501+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:16:26.273501+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:16:26.273511+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:16:26.273512+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:26.273551+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:26.273560+00:00", "trade", 8.38, 200.0]
["2026-09-28T18:16:26.273561+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:16:26.273566+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.273606+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.273646+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.273686+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.273686+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.273806+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.273821+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.273846+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.273927+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.274007+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.274127+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.274127+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.274248+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.274368+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.274648+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.274729+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.274729+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.274964+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.275405+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.276127+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.276247+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.276389+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:16:26.276568+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.276568+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.277766+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.285409+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.286050+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.291574+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.292595+00:00", "trade", 8.38, 6.0]
["2026-09-28T18:16:26.293654+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.305016+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.329624+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.374877+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.375277+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:26.375698+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:26.375719+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:26.375759+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:26.375799+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:26.375919+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:26.376601+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:26.376641+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:26.376997+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:26.377117+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:26.377117+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:26.480152+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:26.981037+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.249270+00:00", "trade", 8.3858, 3.0]
["2026-09-28T18:16:28.250349+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.250890+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.250920+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.251171+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.251331+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.251491+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.251491+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.251527+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.251847+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.253812+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.257198+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:16:28.262763+00:00", "trade", 8.38, 18.0]
["2026-09-28T18:16:28.264095+00:00", "trade", 8.38, 172.0]
["2026-09-28T18:16:28.336198+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.336447+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:28.336664+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.336674+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.336719+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.336719+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.336754+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.336975+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.337195+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.337195+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.337200+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.337235+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.337631+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.337686+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:16:28.339095+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.339095+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.339155+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.339596+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.341956+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.432111+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.432146+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.432988+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.434306+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.434311+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.434372+00:00", "trade", 8.385, 10.0]
["2026-09-28T18:16:28.434787+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.435018+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.435444+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.435950+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.436391+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.436827+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.441902+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:16:28.442350+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:28.442963+00:00", "trade", 8.38, 90.0]
["2026-09-28T18:16:28.451579+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:16:28.670267+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:29.569549+00:00", "trade", 8.3874, 1.0]
["2026-09-28T18:16:30.007530+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:30.772267+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:30.772748+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:30.773229+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:30.773270+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:30.774628+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:30.809521+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:30.945697+00:00", "trade", 8.3856, 5.0]
["2026-09-28T18:16:30.950366+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:33.181294+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:16:33.339624+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:34.076729+00:00", "trade", 8.3856, 1.0]
["2026-09-28T18:16:35.545060+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:36.175563+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:36.533207+00:00", "trade", 8.385, 2.0]
["2026-09-28T18:16:36.533240+00:00", "trade", 8.385, 2.0]
["2026-09-28T18:16:37.076698+00:00", "trade", 8.3856, 6.0]
["2026-09-28T18:16:38.570525+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:38.571001+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:38.571041+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:38.571482+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:38.571482+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:38.571522+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:38.571964+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:38.572525+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:38.573242+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:38.940123+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:39.317242+00:00", "trade", 8.3849, 11.0]
["2026-09-28T18:16:40.135817+00:00", "trade", 8.385, 400.0]
["2026-09-28T18:16:40.531461+00:00", "trade", 8.3849, 100.0]
["2026-09-28T18:16:44.105760+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:44.838348+00:00", "trade", 8.3872, 1.0]
["2026-09-28T18:16:45.304869+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:45.738094+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:48.076735+00:00", "trade", 8.3854, 1.0]
["2026-09-28T18:16:48.077815+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:16:51.055795+00:00", "trade", 8.385, 1.0]
["2026-09-28T18:16:53.964292+00:00", "trade", 8.3849, 16.0]
["2026-09-28T18:16:55.650730+00:00", "trade", 8.385, 5.0]
["2026-09-28T18:17:00.007556+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:00.293707+00:00", "trade", 8.3873, 1.0]
["2026-09-28T18:17:07.062863+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:09.145700+00:00", "trade", 8.3848, 26.0]
["2026-09-28T18:17:09.274295+00:00", "trade", 8.3873, 1.0]
["2026-09-28T18:17:09.275422+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:10.013100+00:00", "trade", 8.3848, 3.0]
["2026-09-28T18:17:12.156774+00:00", "trade", 8.3847, 8.0]
["2026-09-28T18:17:14.046583+00:00", "trade", 8.3873, 1.0]
["2026-09-28T18:17:15.289259+00:00", "trade", 8.385, 178.0]
["2026-09-28T18:17:19.591487+00:00", "trade", 8.3847, 5.0]
["2026-09-28T18:17:26.169106+00:00", "trade", 8.3819, 1092.0]
["2026-09-28T18:17:26.196562+00:00", "trade", 8.385, 2.0]
["2026-09-28T18:17:26.386069+00:00", "trade", 8.385, 312.0]
["2026-09-28T18:17:27.132701+00:00", "trade", 8.3841, 1.0]
["2026-09-28T18:17:27.710973+00:00", "trade", 8.3829, 19.0]
["2026-09-28T18:17:28.143569+00:00", "trade", 8.386, 100.0]
["2026-09-28T18:17:29.881358+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:29.996846+00:00", "trade", 8.3871, 1.0]
["2026-09-28T18:17:30.007588+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:31.009529+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:31.010005+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:31.010005+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:31.638453+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:31.639969+00:00", "trade", 8.385, 105.0]
["2026-09-28T18:17:31.643229+00:00", "trade", 8.38, 6.0]
["2026-09-28T18:17:31.643313+00:00", "trade", 8.38, 94.0]
["2026-09-28T18:17:31.643450+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:31.656854+00:00", "trade", 8.385, 100.0]
["2026-09-28T18:17:33.142706+00:00", "trade", 8.3802, 6.0]
["2026-09-28T18:17:33.346552+00:00", "trade", 8.385, 69.0]
["2026-09-28T18:17:34.156704+00:00", "trade", 8.3802, 13.0]
["2026-09-28T18:17:35.019824+00:00", "trade", 8.38, 5.0]
["2026-09-28T18:17:35.019882+00:00", "trade", 8.38, 30.0]
["2026-09-28T18:17:35.019882+00:00", "trade", 8.38, 10.0]
["2026-09-28T18:17:35.020128+00:00", "trade", 8.38, 39.0]
["2026-09-28T18:17:35.020431+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:35.020431+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:35.020511+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:35.020511+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:35.020912+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:35.020987+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:35.021388+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:35.122343+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:35.122864+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:36.053513+00:00", "trade", 8.385, 5.0]
["2026-09-28T18:17:40.264135+00:00", "trade", 8.38, 9.0]
["2026-09-28T18:17:40.264198+00:00", "trade", 8.38, 6.0]
["2026-09-28T18:17:40.311121+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:40.813092+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:40.813095+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:40.813095+00:00", "trade", 8.38, 451.0]
["2026-09-28T18:17:40.813098+00:00", "trade", 8.38, 60.0]
["2026-09-28T18:17:40.813222+00:00", "trade", 8.38, 27.0]
["2026-09-28T18:17:40.813393+00:00", "trade", 8.38, 61.0]
["2026-09-28T18:17:40.813396+00:00", "trade", 8.38, 90.0]
["2026-09-28T18:17:40.813402+00:00", "trade", 8.38, 130.0]
["2026-09-28T18:17:40.813411+00:00", "trade", 8.38, 10.0]
["2026-09-28T18:17:40.813433+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:17:40.813450+00:00", "trade", 8.38, 300.0]
["2026-09-28T18:17:40.813450+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:40.813453+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:40.813453+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:17:40.813456+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:40.813468+00:00", "trade", 8.38, 90.0]
["2026-09-28T18:17:40.813488+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:17:40.813509+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:17:40.813513+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.813955+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.814060+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.814105+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.814155+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.814235+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.814275+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.814315+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.814356+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.814391+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.814431+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.814471+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.814671+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.814751+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.815072+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.823347+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:40.823958+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.823993+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.824635+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.825116+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.825557+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.848883+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.882067+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:17:40.896220+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.896220+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:40.896701+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:41.214206+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:42.574784+00:00", "trade", 8.375, 1.0]
["2026-09-28T18:17:42.919879+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.991666+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:43.991667+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:43.991929+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:17:43.992308+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.992308+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.992348+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.992348+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.992348+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.992348+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.992383+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.992503+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.993902+00:00", "trade", 8.38, 6.0]
["2026-09-28T18:17:43.994052+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:43.994052+00:00", "trade", 8.38, 594.0]
["2026-09-28T18:17:43.994067+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.994238+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.994611+00:00", "trade", 8.38, 288.0]
["2026-09-28T18:17:43.994650+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:43.994774+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:43.994777+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:17:43.994829+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.994984+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:43.994988+00:00", "trade", 8.38, 3.0]
["2026-09-28T18:17:43.994988+00:00", "trade", 8.38, 114.0]
["2026-09-28T18:17:43.995105+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.995385+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.995430+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.995631+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:43.996798+00:00", "trade", 8.38, 1300.0]
["2026-09-28T18:17:43.999173+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:44.006617+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:44.006619+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:44.013442+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:44.015917+00:00", "trade", 8.38, 500.0]
["2026-09-28T18:17:44.192187+00:00", "trade", 8.38, 200.0]
["2026-09-28T18:17:44.192193+00:00", "trade", 8.38, 200.0]
["2026-09-28T18:17:44.192422+00:00", "trade", 8.38, 86.0]
["2026-09-28T18:17:44.192423+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:44.192425+00:00", "trade", 8.38, 900.0]
["2026-09-28T18:17:44.192454+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:44.192469+00:00", "quote", 8.38, 8.38]
["2026-09-28T18:17:44.192489+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.192605+00:00", "trade", 8.38, 228.0]
["2026-09-28T18:17:44.192754+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.192794+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.192915+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.192930+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.192930+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.192965+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.193276+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.193491+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.193561+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.193596+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.193596+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.193852+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.193852+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.194002+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.194253+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.194333+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.194734+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.195170+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.202303+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:44.234859+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.297804+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:44.298054+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:44.298245+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:44.298285+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:44.298285+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:44.298285+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:44.298365+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.298405+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:44.298405+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:44.298846+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.298846+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.298886+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.299127+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:44.299323+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:44.301247+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.301247+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.518471+00:00", "trade", 8.38, 1.0]
["2026-09-28T18:17:44.602984+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:44.603465+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:44.603480+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:44.607445+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:44.607445+00:00", "quote", 8.38, 8.39]
["2026-09-28T18:17:45.086702+00:00", "trade", 8.38, 6.0]
["2026-09-28T18:17:45.616850+00:00", "trade", 8.3856, 1.0]
["2026-09-28T18:17:46.110677+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:46.110993+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:46.111118+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:46.111118+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:46.111153+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:46.111224+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:46.111645+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:46.111675+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:46.111705+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:46.111835+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:46.111835+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:46.112031+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:46.112076+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:46.112086+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:46.112341+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:46.113359+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:46.121558+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:46.121959+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:46.149615+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:46.724817+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:50.013583+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:53.268919+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:54.287578+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:55.451516+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:55.459806+00:00", "quote", 8.37, 8.39]
["2026-09-28T18:17:55.849734+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:17:55.849737+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:17:55.849755+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:55.849758+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:17:55.849764+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:17:55.849764+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:17:55.849768+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849776+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:17:55.849788+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849792+00:00", "trade", 8.37, 20.0]
["2026-09-28T18:17:55.849793+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849794+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:17:55.849800+00:00", "trade", 8.37, 25.0]
["2026-09-28T18:17:55.849800+00:00", "trade", 8.37, 5.0]
["2026-09-28T18:17:55.849803+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:17:55.849803+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:17:55.849803+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849803+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849806+00:00", "trade", 8.37, 5.0]
["2026-09-28T18:17:55.849813+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:17:55.849813+00:00", "trade", 8.37, 25.0]
["2026-09-28T18:17:55.849815+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:17:55.849818+00:00", "trade", 8.37, 25.0]
["2026-09-28T18:17:55.849818+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849833+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849833+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849838+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849838+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849843+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849848+00:00", "trade", 8.37, 200.0]
["2026-09-28T18:17:55.849863+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849884+00:00", "trade", 8.37, 50.0]
["2026-09-28T18:17:55.849888+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849888+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849890+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:17:55.849894+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849908+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849943+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849953+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.849962+00:00", "trade", 8.37, 27.0]
["2026-09-28T18:17:55.850043+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.850043+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.850063+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.850169+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.850214+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.850284+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.850289+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.850314+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.850319+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.850329+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.850347+00:00", "trade", 8.37, 400.0]
["2026-09-28T18:17:55.850347+00:00", "trade", 8.37, 200.0]
["2026-09-28T18:17:55.850362+00:00", "trade", 8.37, 80.0]
["2026-09-28T18:17:55.850366+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:17:55.850380+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:17:55.850389+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:17:55.850399+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:17:55.850422+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:17:55.850434+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:17:55.850437+00:00", "trade", 8.37, 300.0]
["2026-09-28T18:17:55.850505+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.850505+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:17:55.850575+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.850680+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.850710+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.850740+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.851036+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.851136+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.851682+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.853281+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.853391+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:17:55.854444+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.857423+00:00", "trade", 8.37, 300.0]
["2026-09-28T18:17:55.861561+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:17:55.861811+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.861826+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.861837+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.861852+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.862167+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.862202+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.862338+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.862403+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.863325+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.865044+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.865405+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.865726+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.877123+00:00", "trade", 8.36, 3.0]
["2026-09-28T18:17:55.877393+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.877414+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.877454+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.878145+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.881012+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.897937+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.900358+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.900359+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:17:55.900383+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.900984+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:55.925783+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:56.181526+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:56.181551+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:56.183711+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:56.187230+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:56.326436+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:56.611700+00:00", "trade", 8.3783, 6.0]
["2026-09-28T18:17:58.327622+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:58.396465+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:17:58.609233+00:00", "trade", 8.3784, 3.0]
["2026-09-28T18:18:00.007629+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:01.667770+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:01.670110+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:01.670210+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:01.670416+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:01.670441+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:01.681121+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:02.831786+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:02.831996+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:02.886366+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:03.223970+00:00", "trade", 8.3843, 1.0]
["2026-09-28T18:18:05.856840+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:05.856850+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:06.611701+00:00", "trade", 8.3784, 1.0]
["2026-09-28T18:18:06.613939+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:06.726697+00:00", "trade", 8.3784, 5.0]
["2026-09-28T18:18:13.996775+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:17.225055+00:00", "trade", 8.3843, 1.0]
["2026-09-28T18:18:17.681077+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:18:18.208440+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:18:18.208830+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:19.075710+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:19.076146+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:20.132734+00:00", "trade", 8.3783, 6.0]
["2026-09-28T18:18:20.561752+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:21.008211+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:21.008253+00:00", "trade", 8.37, 2.0]
["2026-09-28T18:18:21.008256+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:21.008289+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:21.008293+00:00", "trade", 8.37, 2.0]
["2026-09-28T18:18:21.008296+00:00", "trade", 8.37, 200.0]
["2026-09-28T18:18:21.008299+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:21.008299+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:21.008302+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:18:21.008302+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:21.008322+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:21.008322+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:21.008325+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:21.008489+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:21.008494+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:18:21.008494+00:00", "trade", 8.37, 839.0]
["2026-09-28T18:18:21.008512+00:00", "trade", 8.37, 61.0]
["2026-09-28T18:18:21.008515+00:00", "trade", 8.37, 38.0]
["2026-09-28T18:18:21.008515+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:18:21.008530+00:00", "trade", 8.37, 6.0]
["2026-09-28T18:18:21.008534+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:21.008534+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:21.008539+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:21.008549+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:21.008593+00:00", "trade", 8.37, 42.0]
["2026-09-28T18:18:21.008799+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:21.008845+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:21.008845+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:21.008890+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:21.008980+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009085+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009095+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009107+00:00", "trade", 8.37, 50.0]
["2026-09-28T18:18:21.009125+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009135+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009171+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009171+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009175+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009175+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009180+00:00", "trade", 8.37, 115.0]
["2026-09-28T18:18:21.009180+00:00", "trade", 8.37, 24.0]
["2026-09-28T18:18:21.009185+00:00", "trade", 8.37, 200.0]
["2026-09-28T18:18:21.009185+00:00", "trade", 8.37, 461.0]
["2026-09-28T18:18:21.009205+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:21.009215+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:21.009303+00:00", "trade", 8.37, 10.0]
["2026-09-28T18:18:21.009309+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:21.009309+00:00", "trade", 8.37, 200.0]
["2026-09-28T18:18:21.009336+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:21.009341+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:21.009411+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:21.009414+00:00", "trade", 8.37, 115.0]
["2026-09-28T18:18:21.009456+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:21.009528+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:21.009547+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:18:21.009549+00:00", "trade", 8.37, 300.0]
["2026-09-28T18:18:21.009551+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009567+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009567+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009572+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009572+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009576+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009576+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009581+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009581+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009587+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009612+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009857+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009857+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009857+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009897+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009897+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009902+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.009937+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.010123+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.010138+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.010138+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.010178+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.010680+00:00", "trade", 8.37, 10.0]
["2026-09-28T18:18:21.010699+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.010804+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.010818+00:00", "trade", 8.37, 8.0]
["2026-09-28T18:18:21.010836+00:00", "trade", 8.37, 40.0]
["2026-09-28T18:18:21.010836+00:00", "trade", 8.37, 860.0]
["2026-09-28T18:18:21.010893+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:21.011496+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.011531+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.011736+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.011776+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.011857+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.013836+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.014097+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.019620+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.027945+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.031102+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.034505+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.039267+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:21.039999+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:22.265426+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:22.877265+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:18:22.877746+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:18:22.877746+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:18:22.877781+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:18:22.877826+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:22.877901+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:22.878244+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:22.878262+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:22.878959+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:18:22.879465+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:18:22.879465+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:18:22.879470+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:22.879746+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:22.879906+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:22.984214+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:22.984793+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:18:22.987031+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:18:25.023714+00:00", "trade", 8.3764, 13.0]
["2026-09-28T18:18:29.012002+00:00", "trade", 8.375, 3.0]
["2026-09-28T18:18:29.084482+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:30.007661+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:30.089258+00:00", "trade", 8.383, 12.0]
["2026-09-28T18:18:30.604334+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:30.945724+00:00", "trade", 8.3757, 5.0]
["2026-09-28T18:18:31.236759+00:00", "trade", 8.383, 30.0]
["2026-09-28T18:18:31.238501+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:32.090933+00:00", "trade", 8.3747, 13.0]
["2026-09-28T18:18:32.094003+00:00", "trade", 8.3747, 5.0]
["2026-09-28T18:18:32.936196+00:00", "trade", 8.383, 100.0]
["2026-09-28T18:18:32.998037+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:32.998513+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:32.998554+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:32.998874+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:32.998995+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:33.087862+00:00", "trade", 8.3826, 1.0]
["2026-09-28T18:18:33.157511+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:18:33.157607+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:18:33.157610+00:00", "trade", 8.37, 5.0]
["2026-09-28T18:18:33.157610+00:00", "trade", 8.37, 27.0]
["2026-09-28T18:18:33.157625+00:00", "trade", 8.37, 60.0]
["2026-09-28T18:18:33.157628+00:00", "trade", 8.37, 41.0]
["2026-09-28T18:18:33.157631+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:18:33.157631+00:00", "trade", 8.37, 3.0]
["2026-09-28T18:18:33.157691+00:00", "trade", 8.37, 20.0]
["2026-09-28T18:18:33.157694+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:18:33.157697+00:00", "trade", 8.37, 120.0]
["2026-09-28T18:18:33.157857+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:18:33.157967+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158133+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158188+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158269+00:00", "trade", 8.37, 41.0]
["2026-09-28T18:18:33.158293+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158303+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158338+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158378+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158398+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158418+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158434+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158449+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158484+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158895+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158910+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158930+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158950+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.158955+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.159311+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.159570+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:18:33.159591+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.159792+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.159807+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.160047+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.160263+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.160724+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.206503+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.212559+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:18:33.213179+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:18:33.216174+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.216174+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:18:33.216195+00:00", "trade", 8.36, 400.0]
["2026-09-28T18:18:33.216198+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.216204+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.216207+00:00", "trade", 8.36, 20.0]
["2026-09-28T18:18:33.216207+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.216210+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.216213+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.216213+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.216565+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.216571+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.216571+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.216580+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.216709+00:00", "trade", 8.36, 24.0]
["2026-09-28T18:18:33.216712+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:18:33.216736+00:00", "trade", 8.36, 54.0]
["2026-09-28T18:18:33.216736+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.216745+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.216757+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.216762+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.216767+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.216808+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.216812+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.216812+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.216817+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:18:33.216822+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:18:33.216877+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:18:33.216943+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.217004+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.217048+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.217133+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.217138+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.217183+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.217223+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.217303+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.217414+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.217414+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.217455+00:00", "trade", 8.37, 43.0]
["2026-09-28T18:18:33.217504+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.217515+00:00", "trade", 8.36, 41.0]
["2026-09-28T18:18:33.217614+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.217984+00:00", "trade", 8.36, 41.0]
["2026-09-28T18:18:33.218181+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.220606+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.220737+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.221343+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.227663+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.318058+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.318529+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.318534+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.318775+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.318995+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.319045+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.319100+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.319231+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.319496+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.319511+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.319952+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.319993+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.320323+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.320469+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.320669+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.320699+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.320719+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.352545+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.352550+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.352620+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.352692+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.352831+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.353081+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.353131+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.353612+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.354149+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.354189+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.377855+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.399080+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.399547+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.399557+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.399602+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.399602+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.399672+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.399802+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.399837+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.399862+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.399912+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.401321+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.405380+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.438339+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.438805+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.438886+00:00", "trade", 8.36, 300.0]
["2026-09-28T18:18:33.438937+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.439050+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.439251+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.439306+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.439341+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.439507+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.439611+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.439797+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.439897+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.439897+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.439908+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.440077+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.440077+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:18:33.440103+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.440138+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:18:33.440268+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:18:33.440339+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.440559+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.440644+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.440860+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.440895+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.440905+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.440965+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.441005+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.441176+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.441311+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.441381+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.441686+00:00", "trade", 8.365, 300.0]
["2026-09-28T18:18:33.441697+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.441787+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.441857+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.442168+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.442253+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.442263+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.442333+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.442654+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.442915+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.442990+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.443296+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.443391+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.443456+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.443777+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.443862+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.443927+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.444248+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.444338+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.444358+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.444403+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.499193+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.499454+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.499479+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.499549+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.500612+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.500677+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.502944+00:00", "trade", 8.35, 200.0]
["2026-09-28T18:18:33.503960+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.504431+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.504872+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.594149+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.594620+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.595082+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.595082+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.595086+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.595327+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.595547+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.595602+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.595653+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.595788+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.595788+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.595808+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.595813+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.595823+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.595863+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.596104+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.604870+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.605391+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.630631+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.630881+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.631032+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.631057+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.631062+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.631112+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.631277+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.631718+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.632200+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.632711+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.665599+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.666305+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.666331+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.666566+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.666591+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.666651+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.698121+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.698382+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.698407+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.698462+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.748822+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.748837+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.748837+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:18:33.749187+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.749288+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.749353+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.749398+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.749419+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.749498+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:33.749659+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:34.327306+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:34.328219+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:36.813268+00:00", "trade", 8.3809, 20.0]
["2026-09-28T18:18:39.824863+00:00", "trade", 8.3733, 3.0]
["2026-09-28T18:18:42.325964+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:18:43.417269+00:00", "trade", 8.373, 8.0]
["2026-09-28T18:18:43.417347+00:00", "trade", 8.372, 3.0]
["2026-09-28T18:18:44.334476+00:00", "trade", 8.3817, 51.0]
["2026-09-28T18:18:44.520991+00:00", "trade", 8.3676, 7.0]
["2026-09-28T18:18:47.675678+00:00", "trade", 8.3817, 16.0]
["2026-09-28T18:18:48.076699+00:00", "trade", 8.373, 1.0]
["2026-09-28T18:18:49.154258+00:00", "trade", 8.3809, 1.0]
["2026-09-28T18:18:50.746994+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:18:51.056700+00:00", "trade", 8.373, 1.0]
["2026-09-28T18:18:53.322645+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:54.229564+00:00", "trade", 8.355, 51.0]
["2026-09-28T18:18:55.241875+00:00", "trade", 8.355, 10.0]
["2026-09-28T18:18:55.650703+00:00", "trade", 8.373, 5.0]
["2026-09-28T18:18:58.200588+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:58.201064+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:18:58.522852+00:00", "trade", 8.355, 3.0]
["2026-09-28T18:19:00.007682+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:02.350094+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:03.388178+00:00", "trade", 8.3779, 1.0]
["2026-09-28T18:19:08.475732+00:00", "trade", 8.3808, 1.0]
["2026-09-28T18:19:12.512541+00:00", "trade", 8.3525, 1200.0]
["2026-09-28T18:19:12.513290+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:19:12.513944+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:13.513650+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:13.514402+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:13.514883+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:13.931881+00:00", "trade", 8.381, 2.0]
["2026-09-28T18:19:13.935080+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:19:13.997623+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:19:15.386255+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:15.386691+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:16.210059+00:00", "trade", 8.381, 12.0]
["2026-09-28T18:19:16.271178+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:16.271619+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:16.869575+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:17.327444+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:17.329724+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:19.591707+00:00", "trade", 8.3717, 5.0]
["2026-09-28T18:19:20.030215+00:00", "trade", 8.381, 6.0]
["2026-09-28T18:19:20.032162+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:20.770123+00:00", "trade", 8.377, 4.0]
["2026-09-28T18:19:20.895483+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:20.895919+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:20.896200+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:20.896396+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:20.896641+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:21.696622+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:24.625114+00:00", "trade", 8.3776, 1.0]
["2026-09-28T18:19:25.044749+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:26.170703+00:00", "trade", 8.3712, 1.0]
["2026-09-28T18:19:30.007699+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:33.062318+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:33.062385+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:19:33.062754+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:33.855469+00:00", "trade", 8.3708, 3.0]
["2026-09-28T18:19:33.911168+00:00", "trade", 8.3591, 17.0]
["2026-09-28T18:19:35.085426+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:35.169922+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:35.170398+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:37.060594+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:19:37.327184+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:37.328783+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:39.149828+00:00", "trade", 8.3775, 1.0]
["2026-09-28T18:19:39.166987+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:39.167398+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:39.167458+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:39.315600+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:41.423513+00:00", "trade", 8.355, 21.0]
["2026-09-28T18:19:41.424632+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:41.425073+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:45.086702+00:00", "trade", 8.366, 6.0]
["2026-09-28T18:19:46.009443+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:46.009784+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:46.009884+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:48.504417+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:48.504974+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:49.032027+00:00", "trade", 8.3536, 6.0]
["2026-09-28T18:19:51.013957+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:51.617707+00:00", "trade", 8.366, 6.0]
["2026-09-28T18:19:52.465398+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:19:52.565223+00:00", "trade", 8.355, 266.0]
["2026-09-28T18:19:54.765612+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:54.766049+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:54.965119+00:00", "trade", 8.355, 50.0]
["2026-09-28T18:19:55.407177+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:55.493610+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:19:56.013260+00:00", "trade", 8.3768, 1.0]
["2026-09-28T18:19:57.772476+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:19:58.770819+00:00", "trade", 8.3806, 25.0]
["2026-09-28T18:19:58.810365+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:19:58.810806+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:00.007726+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:00.070094+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:03.742406+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:03.742847+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:03.743369+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:03.744074+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:20:04.858721+00:00", "trade", 8.3642, 1.0]
["2026-09-28T18:20:05.313979+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:20:06.727705+00:00", "trade", 8.3641, 5.0]
["2026-09-28T18:20:07.465133+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:20:09.007041+00:00", "trade", 8.355, 200.0]
["2026-09-28T18:20:09.297598+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:20:10.413847+00:00", "trade", 8.3765, 1.0]
["2026-09-28T18:20:11.157940+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:11.158376+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:11.795574+00:00", "trade", 8.355, 50.0]
["2026-09-28T18:20:14.000305+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:14.492184+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:14.492620+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:14.811127+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:16.274881+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:17.681703+00:00", "trade", 8.3639, 6.0]
["2026-09-28T18:20:18.523334+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:19.046302+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:19.270352+00:00", "trade", 8.3803, 9.0]
["2026-09-28T18:20:19.452658+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:22.221355+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:20:23.190691+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:23.234982+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:24.310047+00:00", "trade", 8.3762, 1.0]
["2026-09-28T18:20:24.730030+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:25.699784+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:25.730695+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:20:25.730776+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:20:25.731635+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:27.409723+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:20:28.033327+00:00", "trade", 8.3762, 10.0]
["2026-09-28T18:20:29.214922+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:20:30.007753+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:30.011597+00:00", "trade", 8.356, 3.0]
["2026-09-28T18:20:30.945704+00:00", "trade", 8.3588, 5.0]
["2026-09-28T18:20:32.233186+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:32.233628+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:33.720617+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:20:34.168295+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:34.500347+00:00", "trade", 8.355, 27.0]
["2026-09-28T18:20:34.556063+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:20:36.949300+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:36.949740+00:00", "trade", 8.3728, 343.0]
["2026-09-28T18:20:38.079215+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:20:38.080207+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:38.080207+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:38.080729+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:38.106645+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:38.106976+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:38.107442+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:38.107442+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:38.107497+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:38.107898+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:38.116899+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:38.117381+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:40.097392+00:00", "trade", 8.3728, 1.0]
["2026-09-28T18:20:41.510709+00:00", "trade", 8.3801, 62.0]
["2026-09-28T18:20:41.629717+00:00", "trade", 8.3573, 18.0]
["2026-09-28T18:20:42.326704+00:00", "trade", 8.3557, 1.0]
["2026-09-28T18:20:45.262470+00:00", "trade", 8.355, 112.0]
["2026-09-28T18:20:45.939285+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:45.939290+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:46.178038+00:00", "trade", 8.3523, 1.0]
["2026-09-28T18:20:46.178165+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:20:46.178168+00:00", "trade", 8.36, 81.0]
["2026-09-28T18:20:46.178171+00:00", "trade", 8.36, 25.0]
["2026-09-28T18:20:46.178192+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:20:46.178195+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:20:46.178198+00:00", "trade", 8.36, 124.0]
["2026-09-28T18:20:46.178198+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:20:46.178201+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:20:46.178201+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:20:46.178468+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:20:46.178471+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:20:46.178479+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:46.178480+00:00", "trade", 8.36, 618.0]
["2026-09-28T18:20:46.178483+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:20:46.178483+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:20:46.178486+00:00", "trade", 8.36, 82.0]
["2026-09-28T18:20:46.178539+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:46.178544+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:20:46.178546+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:20:46.178625+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:20:46.178625+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:20:46.178634+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:46.178646+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:20:46.178652+00:00", "trade", 8.36, 59.0]
["2026-09-28T18:20:46.178661+00:00", "trade", 8.355, 96.0]
["2026-09-28T18:20:46.178661+00:00", "trade", 8.36, 45.0]
["2026-09-28T18:20:46.178664+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:20:46.178714+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:20:46.178734+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:20:46.178739+00:00", "trade", 8.36, 41.0]
["2026-09-28T18:20:46.178739+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:20:46.178784+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:20:46.178789+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:20:46.178799+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.178814+00:00", "trade", 8.36, 55.0]
["2026-09-28T18:20:46.178814+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:20:46.178820+00:00", "trade", 8.36, 39.0]
["2026-09-28T18:20:46.178820+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:20:46.179125+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.179160+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.179175+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.179195+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.179436+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.179556+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.179697+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.179779+00:00", "trade", 8.365, 670.0]
["2026-09-28T18:20:46.179832+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.179962+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.180072+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.180092+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.180198+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.180593+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.181120+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.181150+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.182042+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.183156+00:00", "trade", 8.36, 8.0]
["2026-09-28T18:20:46.183480+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.186254+00:00", "trade", 8.36, 500.0]
["2026-09-28T18:20:46.188744+00:00", "trade", 8.37, 300.0]
["2026-09-28T18:20:46.189086+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:20:46.189189+00:00", "trade", 8.37, 6.0]
["2026-09-28T18:20:46.189252+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:20:46.189484+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.189926+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.190455+00:00", "trade", 8.37, 6.0]
["2026-09-28T18:20:46.192764+00:00", "trade", 8.37, 6.0]
["2026-09-28T18:20:46.192771+00:00", "trade", 8.37, 10.0]
["2026-09-28T18:20:46.192771+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:20:46.192771+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:20:46.192819+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:20:46.192819+00:00", "trade", 8.37, 400.0]
["2026-09-28T18:20:46.192821+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:20:46.192821+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:20:46.192824+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:20:46.192843+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.192863+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:20:46.192918+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.193324+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.193324+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.193424+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.193684+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.193709+00:00", "trade", 8.37, 31.0]
["2026-09-28T18:20:46.193875+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.193900+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.193925+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.193934+00:00", "trade", 8.37, 7.0]
["2026-09-28T18:20:46.194231+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.196301+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.196842+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.203458+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.203728+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.204771+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.211553+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:20:46.212890+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.213782+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.228698+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.241375+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:20:46.241441+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:20:46.241979+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.298703+00:00", "trade", 8.3605, 6.0]
["2026-09-28T18:20:46.380027+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:46.582115+00:00", "trade", 8.365, 2.0]
["2026-09-28T18:20:47.911102+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:20:48.612633+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:48.613109+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:48.613591+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:48.614032+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:48.617154+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:48.914891+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:48.915368+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:48.915849+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:48.915884+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:48.916330+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:48.921452+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:49.383389+00:00", "trade", 8.365, 65.0]
["2026-09-28T18:20:52.274580+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:20:53.147988+00:00", "trade", 8.365, 51.0]
["2026-09-28T18:20:55.134794+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:55.135630+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:55.650716+00:00", "trade", 8.3607, 6.0]
["2026-09-28T18:20:55.650743+00:00", "trade", 8.3607, 6.0]
["2026-09-28T18:20:56.337261+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:57.281705+00:00", "trade", 8.3607, 1.0]
["2026-09-28T18:20:57.445219+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:58.258848+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:58.260492+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:20:58.261565+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:59.373668+00:00", "trade", 8.37, 32.0]
["2026-09-28T18:20:59.373728+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:59.374169+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:59.374169+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:59.374174+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:59.374610+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:59.374610+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:59.375046+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:59.503050+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:59.503852+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:20:59.770043+00:00", "trade", 8.371, 1.0]
["2026-09-28T18:21:00.007780+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:01.602418+00:00", "trade", 8.3627, 3.0]
["2026-09-28T18:21:02.103059+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:02.500464+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:02.988739+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.078331+00:00", "trade", 8.365, 4.0]
["2026-09-28T18:21:12.078937+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.079378+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.079418+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.079459+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.622552+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:21:12.623156+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.623156+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.623196+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.623196+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.623236+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.623337+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:21:12.623340+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:21:12.623373+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:21:12.623590+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:21:12.623913+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.624273+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.624795+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.625018+00:00", "trade", 8.37, 300.0]
["2026-09-28T18:21:12.625236+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.625445+00:00", "trade", 8.37, 41.0]
["2026-09-28T18:21:12.625529+00:00", "trade", 8.37, 38.0]
["2026-09-28T18:21:12.625717+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.628268+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.628879+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.628879+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.628919+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.628919+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:12.640096+00:00", "trade", 8.37, 11.0]
["2026-09-28T18:21:14.383883+00:00", "trade", 8.3709, 1.0]
["2026-09-28T18:21:14.397307+00:00", "trade", 8.3709, 100.0]
["2026-09-28T18:21:15.998703+00:00", "trade", 8.3628, 7.0]
["2026-09-28T18:21:18.012192+00:00", "trade", 8.3781, 35.0]
["2026-09-28T18:21:18.349931+00:00", "trade", 8.3781, 1.0]
["2026-09-28T18:21:20.626016+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:21:24.047704+00:00", "trade", 8.3628, 1.0]
["2026-09-28T18:21:24.049431+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:25.256785+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:25.524271+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:28.361498+00:00", "trade", 8.3699, 1.0]
["2026-09-28T18:21:29.785448+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:21:30.007806+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:21:31.205215+00:00", "trade", 8.365, 29.0]
["2026-09-28T18:21:34.340710+00:00", "trade", 8.3629, 115.0]
["2026-09-28T18:21:40.242807+00:00", "trade", 8.365, 165.0]
["2026-09-28T18:21:41.424705+00:00", "trade", 8.363, 13.0]
["2026-09-28T18:21:41.425698+00:00", "trade", 8.363, 13.0]
["2026-09-28T18:21:44.855379+00:00", "trade", 8.3696, 1.0]
["2026-09-28T18:21:45.086725+00:00", "trade", 8.363, 11.0]
["2026-09-28T18:21:46.162417+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:21:46.172001+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:21:46.270370+00:00", "trade", 8.3781, 9.0]
["2026-09-28T18:21:53.543375+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:00.007823+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:00.307701+00:00", "trade", 8.3695, 1.0]
["2026-09-28T18:22:00.309014+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:01.635351+00:00", "trade", 8.3677, 3.0]
["2026-09-28T18:22:02.311703+00:00", "trade", 8.3634, 1.0]
["2026-09-28T18:22:03.062749+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:05.541956+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:07.465712+00:00", "trade", 8.3635, 7.0]
["2026-09-28T18:22:07.512864+00:00", "trade", 8.365, 10.0]
["2026-09-28T18:22:07.513757+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:10.747046+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:14.075555+00:00", "trade", 8.3695, 1.0]
["2026-09-28T18:22:14.076649+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:14.624626+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:16.432292+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:16.432310+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:22:16.433415+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:16.472402+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:22:16.499313+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:22:16.499652+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:22:16.499731+00:00", "trade", 8.365, 5.0]
["2026-09-28T18:22:16.500305+00:00", "trade", 8.365, 2.0]
["2026-09-28T18:22:16.508238+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:16.529916+00:00", "trade", 8.365, 42.0]
["2026-09-28T18:22:16.929043+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:17.150195+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:22:17.150198+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:22:17.150201+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:22:17.150875+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:17.150885+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:17.150900+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:17.150915+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:17.150951+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:17.686217+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:17.790415+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:18.745891+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:19.197274+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:20.135022+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:20.135448+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:20.135538+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:21.480405+00:00", "trade", 8.3623, 13.0]
["2026-09-28T18:22:21.750792+00:00", "trade", 8.3779, 4.0]
["2026-09-28T18:22:23.070626+00:00", "trade", 8.3638, 2.0]
["2026-09-28T18:22:23.728387+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:23.728823+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:23.729264+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:23.729555+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:24.080298+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:24.080779+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:24.761602+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:25.731710+00:00", "trade", 8.3638, 27.0]
["2026-09-28T18:22:27.032034+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:30.007846+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:30.020232+00:00", "trade", 8.3688, 1.0]
["2026-09-28T18:22:30.058687+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:22:30.945703+00:00", "trade", 8.3639, 10.0]
["2026-09-28T18:22:31.583981+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:35.578741+00:00", "trade", 8.364, 6.0]
["2026-09-28T18:22:35.597422+00:00", "trade", 8.3673, 18.0]
["2026-09-28T18:22:35.597467+00:00", "trade", 8.3652, 8.0]
["2026-09-28T18:22:36.450200+00:00", "trade", 8.365, 10.0]
["2026-09-28T18:22:36.662501+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:36.662681+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:36.663147+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:36.881341+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:37.234004+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:37.257267+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:22:37.257267+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:22:37.257335+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:37.257916+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:37.257921+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:37.257966+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:38.079707+00:00", "trade", 8.364, 1.0]
["2026-09-28T18:22:38.881722+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:22:38.882672+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:38.882908+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:38.882953+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:38.884632+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:38.886712+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:38.887193+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:38.905860+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:22:40.248097+00:00", "trade", 8.365, 169.0]
["2026-09-28T18:22:40.249235+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:40.260231+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:22:40.260682+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:40.359953+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:40.498377+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:42.040091+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:42.075835+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:22:42.076869+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:42.077029+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:42.078112+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:42.078136+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:43.511348+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:22:43.511979+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:43.512019+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:43.512019+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:43.512094+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:44.023507+00:00", "trade", 8.366, 1.0]
["2026-09-28T18:22:45.132723+00:00", "trade", 8.37, 42.0]
["2026-09-28T18:22:45.170333+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:22:46.661870+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:46.697730+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:46.697730+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:46.698242+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:46.700291+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:49.756554+00:00", "trade", 8.365, 1200.0]
["2026-09-28T18:22:49.758249+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:49.810376+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:22:49.810379+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:22:49.810815+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:22:49.811024+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:49.811425+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:49.811465+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:49.848398+00:00", "trade", 8.365, 2.0]
["2026-09-28T18:22:49.849427+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:22:49.859052+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:22:49.860918+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:51.634974+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:51.727720+00:00", "trade", 8.365, 11.0]
["2026-09-28T18:22:52.408908+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:52.410226+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:52.583732+00:00", "trade", 8.3662, 5.0]
["2026-09-28T18:22:52.824812+00:00", "trade", 8.365, 82.0]
["2026-09-28T18:22:53.325928+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:53.528790+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:53.578728+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:53.724703+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:22:53.725302+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:53.725342+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:53.725377+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:53.725442+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:53.725442+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:53.727016+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:53.731055+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:53.731060+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:53.731060+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:53.743019+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.118555+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:22:56.118555+00:00", "trade", 8.37, 193.0]
["2026-09-28T18:22:56.118558+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:22:56.118561+00:00", "trade", 8.37, 400.0]
["2026-09-28T18:22:56.118561+00:00", "trade", 8.37, 7.0]
["2026-09-28T18:22:56.119227+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.119227+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.119231+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.119908+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.120193+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.120193+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.121191+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.125872+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.137530+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:22:56.137536+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:22:56.137536+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:22:56.147766+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:22:56.147766+00:00", "trade", 8.37, 20.0]
["2026-09-28T18:22:56.147769+00:00", "trade", 8.37, 80.0]
["2026-09-28T18:22:56.152315+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.163084+00:00", "trade", 8.36, 14.0]
["2026-09-28T18:22:56.164128+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.164599+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.164599+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.165967+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.700588+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.737034+00:00", "trade", 8.365, 13.0]
["2026-09-28T18:22:56.737911+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:56.892459+00:00", "trade", 8.365, 48.0]
["2026-09-28T18:22:57.479594+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:22:58.405661+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:23:00.007883+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:00.690010+00:00", "trade", 8.367, 22.0]
["2026-09-28T18:23:00.692359+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:00.692841+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:00.693778+00:00", "trade", 8.367, 9.0]
["2026-09-28T18:23:00.695754+00:00", "trade", 8.367, 8.0]
["2026-09-28T18:23:00.713560+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:01.582134+00:00", "trade", 8.365, 2.0]
["2026-09-28T18:23:01.658615+00:00", "trade", 8.3667, 3.0]
["2026-09-28T18:23:03.241574+00:00", "trade", 8.3643, 1.0]
["2026-09-28T18:23:04.870157+00:00", "trade", 8.3772, 18.0]
["2026-09-28T18:23:06.330172+00:00", "trade", 8.3772, 1.0]
["2026-09-28T18:23:06.331992+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:06.757521+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:23:06.759012+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:06.759453+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:10.849712+00:00", "trade", 8.3669, 1.0]
["2026-09-28T18:23:12.079701+00:00", "trade", 8.3669, 6.0]
["2026-09-28T18:23:13.626704+00:00", "trade", 8.3668, 6.0]
["2026-09-28T18:23:13.858400+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:15.692634+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:15.849905+00:00", "trade", 8.365, 4.0]
["2026-09-28T18:23:15.851623+00:00", "trade", 8.365, 10.0]
["2026-09-28T18:23:17.237800+00:00", "trade", 8.3643, 1.0]
["2026-09-28T18:23:17.239540+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:17.240016+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:18.013710+00:00", "trade", 8.3667, 1.0]
["2026-09-28T18:23:18.535801+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:20.019807+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:23:20.020479+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:20.020910+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:20.058639+00:00", "trade", 8.365, 54.0]
["2026-09-28T18:23:21.852185+00:00", "trade", 8.363, 5.0]
["2026-09-28T18:23:21.853235+00:00", "trade", 8.3669, 2.0]
["2026-09-28T18:23:22.436225+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:22.436696+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:22.496211+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:23:22.497446+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:25.094211+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:23:25.094849+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:26.110262+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:27.790482+00:00", "trade", 8.3641, 4.0]
["2026-09-28T18:23:29.537216+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:30.007910+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:30.077049+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:32.032587+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:32.150387+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:32.150863+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:32.247177+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:32.247603+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:32.787485+00:00", "trade", 8.365, 114.0]
["2026-09-28T18:23:32.788886+00:00", "trade", 8.365, 11.0]
["2026-09-28T18:23:32.789430+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:32.906549+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:33.097344+00:00", "trade", 8.3626, 1.0]
["2026-09-28T18:23:33.098395+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:35.099078+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:23:40.243708+00:00", "trade", 8.3667, 14.0]
["2026-09-28T18:23:40.243795+00:00", "trade", 8.3667, 5.0]
["2026-09-28T18:23:41.328649+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:44.678759+00:00", "trade", 8.365, 42.0]
["2026-09-28T18:23:45.086733+00:00", "trade", 8.3666, 6.0]
["2026-09-28T18:23:46.581994+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:23:49.161101+00:00", "trade", 8.3629, 1.0]
["2026-09-28T18:23:50.077527+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:50.078719+00:00", "trade", 8.36, 40.0]
["2026-09-28T18:23:50.078723+00:00", "trade", 8.36, 40.0]
["2026-09-28T18:23:50.078723+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:23:50.078726+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.078729+00:00", "trade", 8.36, 80.0]
["2026-09-28T18:23:50.078729+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.078732+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.078732+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.078978+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.078984+00:00", "trade", 8.36, 36.0]
["2026-09-28T18:23:50.078987+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.079014+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.079023+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.079023+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.079023+00:00", "trade", 8.36, 64.0]
["2026-09-28T18:23:50.079028+00:00", "trade", 8.36, 3.0]
["2026-09-28T18:23:50.079028+00:00", "trade", 8.36, 36.0]
["2026-09-28T18:23:50.079054+00:00", "trade", 8.36, 64.0]
["2026-09-28T18:23:50.079057+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:23:50.079225+00:00", "trade", 8.36, 500.0]
["2026-09-28T18:23:50.079246+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.079246+00:00", "trade", 8.36, 230.0]
["2026-09-28T18:23:50.079258+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.079258+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.079271+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:50.079273+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.079273+00:00", "trade", 8.36, 10.0]
["2026-09-28T18:23:50.079276+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:50.079291+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:50.079306+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:23:50.079321+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:50.079326+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:23:50.079346+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:23:50.079446+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:23:50.079451+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.079481+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.079842+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.079847+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.079973+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.080444+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.080454+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.080594+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.080966+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.081872+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.082032+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.082032+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.082168+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.082289+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:23:50.082629+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.082644+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.082764+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.082769+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.082970+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.083721+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.084974+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:23:50.085135+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.085188+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:23:50.086037+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.086533+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.086653+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.088172+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.088384+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:23:50.089731+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.089987+00:00", "trade", 8.355, 30.0]
["2026-09-28T18:23:50.090282+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.113025+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:23:50.114013+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.116240+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:23:50.133765+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.133770+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.134256+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.134627+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.137620+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.137660+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.138056+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.138151+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.138537+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.138607+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.138988+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.141378+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.141424+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:23:50.179624+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.183844+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.184686+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.332583+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:23:50.332670+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:23:50.333401+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:23:50.333515+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:23:50.334843+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.356171+00:00", "trade", 8.355, 99.0]
["2026-09-28T18:23:50.357091+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:23:50.368960+00:00", "trade", 8.355, 2.0]
["2026-09-28T18:23:50.372809+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:23:50.541720+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.593047+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.733065+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:50.733581+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:51.335517+00:00", "trade", 8.355, 200.0]
["2026-09-28T18:23:51.727698+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:54.043360+00:00", "trade", 8.355, 15.0]
["2026-09-28T18:23:55.409904+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:55.447038+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:55.502908+00:00", "trade", 8.3623, 16.0]
["2026-09-28T18:23:55.545387+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:55.545827+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:55.605053+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:56.827024+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:23:56.827564+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:56.829349+00:00", "trade", 8.355, 12.0]
["2026-09-28T18:23:57.138700+00:00", "trade", 8.3622, 1.0]
["2026-09-28T18:23:57.948693+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:23:58.592258+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:00.007927+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:01.685624+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:01.686065+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:03.282683+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:24:03.870841+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:24:03.871334+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:03.871353+00:00", "trade", 8.36, 35.0]
["2026-09-28T18:24:03.871454+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:03.871454+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:03.871494+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:03.871534+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:03.871815+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:05.997066+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:07.465732+00:00", "trade", 8.3621, 5.0]
["2026-09-28T18:24:07.668568+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:08.096496+00:00", "trade", 8.3619, 1.0]
["2026-09-28T18:24:11.274806+00:00", "trade", 8.355, 50.0]
["2026-09-28T18:24:11.275741+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:11.275741+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:11.276222+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:14.164882+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:14.629591+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:14.629609+00:00", "trade", 8.36, 68.0]
["2026-09-28T18:24:14.630113+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:14.781512+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:24:16.330617+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:24:17.126245+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:17.128926+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:17.131497+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:17.347275+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:17.951749+00:00", "trade", 8.355, 13.0]
["2026-09-28T18:24:17.952789+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:17.953230+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:20.732255+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:20.732255+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:23.432737+00:00", "trade", 8.3625, 1.0]
["2026-09-28T18:24:23.441719+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:24:23.659567+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:24.358595+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:24:24.359206+00:00", "trade", 8.355, 2.0]
["2026-09-28T18:24:24.359214+00:00", "trade", 8.355, 2.0]
["2026-09-28T18:24:24.359235+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:24.359260+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:24.359260+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:24.360553+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:24.459809+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:24.610837+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:24.610837+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:24.611634+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:24.714228+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:24.715907+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:24.717431+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:27.633581+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:28.472044+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:24:28.472044+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:24:28.472645+00:00", "trade", 8.355, 2.0]
["2026-09-28T18:24:28.472681+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:24:28.472691+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:28.472691+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:28.472731+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:28.473212+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:28.473340+00:00", "trade", 8.355, 87.0]
["2026-09-28T18:24:28.474530+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:28.475011+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:28.475839+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:24:28.475842+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:24:28.475848+00:00", "trade", 8.36, 87.0]
["2026-09-28T18:24:28.476454+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:28.476490+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:28.521948+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:28.622416+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:30.007959+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:30.641515+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:30.641515+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:31.584919+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:24:31.585864+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:31.585864+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:31.587744+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:31.588180+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:31.688258+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:35.076848+00:00", "trade", 8.3618, 3.0]
["2026-09-28T18:24:35.597704+00:00", "trade", 8.3618, 17.0]
["2026-09-28T18:24:35.838696+00:00", "trade", 8.3618, 1.0]
["2026-09-28T18:24:36.011472+00:00", "trade", 8.3618, 3.0]
["2026-09-28T18:24:36.527228+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:36.527709+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:36.551310+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:36.551435+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:39.158710+00:00", "trade", 8.3625, 1.0]
["2026-09-28T18:24:39.530092+00:00", "trade", 8.3732, 100.0]
["2026-09-28T18:24:41.478815+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:41.478830+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:41.567817+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:41.675969+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:41.751745+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:24:42.800226+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:42.800231+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:42.996492+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:43.097838+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:45.132701+00:00", "trade", 8.3615, 17.0]
["2026-09-28T18:24:45.499746+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:48.753811+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:24:48.754883+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:48.754883+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:48.755359+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:48.810733+00:00", "trade", 8.355, 9.0]
["2026-09-28T18:24:49.610968+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:24:49.611614+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:49.611619+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:49.611644+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:49.612802+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:49.729043+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:50.311667+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:50.312108+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:51.665087+00:00", "trade", 8.3518, 20.0]
["2026-09-28T18:24:51.665219+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:51.667450+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:24:52.583701+00:00", "trade", 8.3608, 10.0]
["2026-09-28T18:24:56.022921+00:00", "trade", 8.3626, 1.0]
["2026-09-28T18:24:56.226035+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:24:56.226622+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:24:56.226631+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:24:56.226670+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:56.226710+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:56.226750+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:56.226750+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:56.226750+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:56.227392+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:56.227828+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:56.329344+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:56.330106+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:56.330542+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:56.629375+00:00", "trade", 8.3588, 3.0]
["2026-09-28T18:24:57.204589+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:58.592022+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:24:58.592996+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:24:58.596217+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:24:58.596241+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:58.596791+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:24:58.737700+00:00", "trade", 8.3583, 6.0]
["2026-09-28T18:24:59.581990+00:00", "trade", 8.355, 2.0]
["2026-09-28T18:24:59.715086+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:24:59.715089+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:24:59.715727+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:59.715727+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:59.715767+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:24:59.715767+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:00.007981+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:00.408634+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:00.512626+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:00.625579+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:00.625624+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:03.890034+00:00", "trade", 8.3583, 34.0]
["2026-09-28T18:25:04.772369+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:04.772369+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:04.773286+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:04.887287+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:06.607487+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:25:06.607571+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:06.608127+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:06.608127+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:06.608157+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:06.608157+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:06.608552+00:00", "trade", 8.355, 7.0]
["2026-09-28T18:25:06.610367+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:06.699635+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:06.803832+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:10.419957+00:00", "trade", 8.3625, 1.0]
["2026-09-28T18:25:12.157697+00:00", "trade", 8.3581, 5.0]
["2026-09-28T18:25:12.790698+00:00", "trade", 8.3581, 1.0]
["2026-09-28T18:25:14.904695+00:00", "trade", 8.3581, 1.0]
["2026-09-28T18:25:15.850698+00:00", "trade", 8.3581, 22.0]
["2026-09-28T18:25:17.491522+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:17.491587+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:17.491608+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:25:17.492294+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:17.492740+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:17.614525+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:25:18.493577+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:25:20.002350+00:00", "trade", 8.355, 2.0]
["2026-09-28T18:25:23.054288+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:25:24.036231+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:25.775125+00:00", "trade", 8.3624, 1.0]
["2026-09-28T18:25:26.874889+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:25:27.872480+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:25:30.008008+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:31.422696+00:00", "trade", 8.3578, 14.0]
["2026-09-28T18:25:32.787144+00:00", "trade", 8.355, 299.0]
["2026-09-28T18:25:36.901627+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:25:36.901652+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:36.902133+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:36.902133+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:36.902133+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:36.902569+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:36.903050+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:36.903290+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:36.903531+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:36.952322+00:00", "trade", 8.3624, 300.0]
["2026-09-28T18:25:37.007247+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:37.093002+00:00", "trade", 8.355, 5.0]
["2026-09-28T18:25:38.102053+00:00", "trade", 8.3624, 54.0]
["2026-09-28T18:25:39.579455+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:25:39.580718+00:00", "trade", 8.355, 27.0]
["2026-09-28T18:25:39.582905+00:00", "trade", 8.3501, 1.0]
["2026-09-28T18:25:39.607900+00:00", "trade", 8.355, 75.0]
["2026-09-28T18:25:40.115320+00:00", "trade", 8.3623, 1.0]
["2026-09-28T18:25:40.243722+00:00", "trade", 8.3575, 6.0]
["2026-09-28T18:25:41.939672+00:00", "trade", 8.3575, 2.0]
["2026-09-28T18:25:44.679702+00:00", "trade", 8.3574, 20.0]
["2026-09-28T18:25:44.679733+00:00", "trade", 8.3574, 6.0]
["2026-09-28T18:25:45.809747+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:45.809747+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:46.365047+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:49.161695+00:00", "trade", 8.3574, 1.0]
["2026-09-28T18:25:49.570568+00:00", "trade", 8.3689, 20.0]
["2026-09-28T18:25:49.650011+00:00", "trade", 8.355, 30.0]
["2026-09-28T18:25:49.664054+00:00", "trade", 8.355, 30.0]
["2026-09-28T18:25:50.289742+00:00", "trade", 8.3689, 2.0]
["2026-09-28T18:25:50.397765+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:25:50.398598+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:50.398683+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:52.160610+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:52.175812+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:52.175821+00:00", "trade", 8.355, 30.0]
["2026-09-28T18:25:52.176588+00:00", "trade", 8.355, 37.0]
["2026-09-28T18:25:55.542322+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:25:55.608329+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:55.891244+00:00", "trade", 8.3617, 1.0]
["2026-09-28T18:25:56.017572+00:00", "trade", 8.3561, 5.0]
["2026-09-28T18:25:58.574115+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:25:58.575054+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:25:58.575060+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:25:58.575060+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:25:58.575063+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:25:58.575066+00:00", "trade", 8.36, 198.0]
["2026-09-28T18:25:58.575095+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:58.575100+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:58.575100+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:58.575416+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:58.575631+00:00", "trade", 8.355, 73.0]
["2026-09-28T18:25:58.575634+00:00", "trade", 8.355, 27.0]
["2026-09-28T18:25:58.575696+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:58.575857+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:58.575857+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:58.577014+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:58.577455+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:58.577455+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:25:58.665891+00:00", "trade", 8.355, 3.0]
["2026-09-28T18:25:58.745814+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:25:58.825393+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:26:00.008020+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:00.530222+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:26:00.530878+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:00.531329+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:00.591288+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:26:00.592389+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:00.592830+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:01.333729+00:00", "trade", 8.3567, 5.0]
["2026-09-28T18:26:01.373946+00:00", "trade", 8.3572, 4.0]
["2026-09-28T18:26:02.995490+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:06.399199+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:06.399640+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:06.828259+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:06.828695+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:07.013976+00:00", "trade", 8.3572, 17.0]
["2026-09-28T18:26:07.465695+00:00", "trade", 8.3567, 6.0]
["2026-09-28T18:26:07.819026+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:26:07.839769+00:00", "trade", 8.3574, 5.0]
["2026-09-28T18:26:10.485054+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:26:10.485085+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:10.485446+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:10.485546+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:10.485546+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:11.275702+00:00", "trade", 8.3568, 20.0]
["2026-09-28T18:26:11.781188+00:00", "trade", 8.3613, 1.0]
["2026-09-28T18:26:12.137703+00:00", "trade", 8.3613, 1.0]
["2026-09-28T18:26:16.815184+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:17.805651+00:00", "trade", 8.355, 51.0]
["2026-09-28T18:26:22.400041+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:23.443477+00:00", "trade", 8.3568, 5.0]
["2026-09-28T18:26:23.519347+00:00", "trade", 8.355, 10.0]
["2026-09-28T18:26:23.543784+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:26:23.543865+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:26:28.391214+00:00", "trade", 8.3608, 1.0]
["2026-09-28T18:26:28.423691+00:00", "trade", 8.3568, 1.0]
["2026-09-28T18:26:28.461250+00:00", "trade", 8.3677, 100.0]
["2026-09-28T18:26:28.893786+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:26:28.894551+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:30.008047+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:32.085466+00:00", "trade", 8.3515, 2.0]
["2026-09-28T18:26:32.085833+00:00", "trade", 8.3515, 1.0]
["2026-09-28T18:26:32.597126+00:00", "trade", 8.355, 35.0]
["2026-09-28T18:26:33.112118+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:26:35.595309+00:00", "trade", 8.3568, 4.0]
["2026-09-28T18:26:35.597693+00:00", "trade", 8.3567, 17.0]
["2026-09-28T18:26:35.645104+00:00", "trade", 8.355, 4.0]
["2026-09-28T18:26:35.645108+00:00", "trade", 8.355, 2.0]
["2026-09-28T18:26:35.645108+00:00", "trade", 8.355, 51.0]
["2026-09-28T18:26:35.645111+00:00", "trade", 8.355, 10.0]
["2026-09-28T18:26:35.645113+00:00", "trade", 8.355, 35.0]
["2026-09-28T18:26:38.400598+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:42.895375+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:43.795599+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:26:43.795654+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:43.835540+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:26:43.896522+00:00", "trade", 8.355, 59.0]
["2026-09-28T18:26:44.038030+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:44.038111+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:44.326968+00:00", "trade", 8.36, 13.0]
["2026-09-28T18:26:44.326987+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:44.327443+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:44.328090+00:00", "trade", 8.355, 198.0]
["2026-09-28T18:26:44.730020+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:44.882126+00:00", "trade", 8.3605, 1.0]
["2026-09-28T18:26:45.610851+00:00", "trade", 8.3672, 2.0]
["2026-09-28T18:26:46.770920+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:46.771717+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:47.346393+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:47.347385+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:47.348177+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:51.455845+00:00", "trade", 8.3559, 1.0]
["2026-09-28T18:26:51.461661+00:00", "trade", 8.3611, 5.0]
["2026-09-28T18:26:52.584713+00:00", "trade", 8.3566, 6.0]
["2026-09-28T18:26:57.603953+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:26:57.604026+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:57.604442+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:57.604456+00:00", "trade", 8.36, 99.0]
["2026-09-28T18:26:57.604923+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:57.605078+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:26:58.592733+00:00", "trade", 8.3568, 17.0]
["2026-09-28T18:27:00.008075+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:00.339176+00:00", "trade", 8.3604, 1.0]
["2026-09-28T18:27:02.304371+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:02.304383+00:00", "trade", 8.36, 12.0]
["2026-09-28T18:27:02.304387+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:02.304848+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:02.436200+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:02.531882+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:02.910536+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:27:02.910582+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:03.040315+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:06.608698+00:00", "trade", 8.3569, 1.0]
["2026-09-28T18:27:07.049470+00:00", "trade", 8.3565, 15.0]
["2026-09-28T18:27:07.049609+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:07.165068+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:07.165569+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:10.083585+00:00", "trade", 8.357, 3.0]
["2026-09-28T18:27:10.645143+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:27:10.645159+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:10.645800+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:10.864571+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:27:10.865232+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:10.865232+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:10.865232+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:10.865668+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:10.866871+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:10.867392+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:10.967906+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:11.569601+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:12.157701+00:00", "trade", 8.3569, 6.0]
["2026-09-28T18:27:12.348642+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:12.350908+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:12.353103+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:12.372057+00:00", "trade", 8.3577, 1.0]
["2026-09-28T18:27:14.325400+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:27:14.326117+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326117+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326185+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:27:14.326188+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:27:14.326188+00:00", "trade", 8.36, 98.0]
["2026-09-28T18:27:14.326203+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326210+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326210+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326210+00:00", "trade", 8.36, 600.0]
["2026-09-28T18:27:14.326212+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326387+00:00", "trade", 8.36, 22.0]
["2026-09-28T18:27:14.326390+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:27:14.326393+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326393+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326398+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326398+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:27:14.326405+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326405+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:27:14.326409+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326409+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326414+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326414+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326414+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326414+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326416+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326453+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:27:14.326455+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:27:14.326455+00:00", "trade", 8.36, 98.0]
["2026-09-28T18:27:14.326588+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:27:14.326591+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:27:14.326598+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326598+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326598+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326604+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326606+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326606+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326609+00:00", "trade", 8.36, 93.0]
["2026-09-28T18:27:14.326612+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326612+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326618+00:00", "trade", 8.36, 7.0]
["2026-09-28T18:27:14.326623+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326623+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326653+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326848+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326848+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326856+00:00", "trade", 8.36, 93.0]
["2026-09-28T18:27:14.326859+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326862+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326866+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326868+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326877+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326877+00:00", "trade", 8.36, 300.0]
["2026-09-28T18:27:14.326877+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:27:14.326879+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326883+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326884+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326886+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:27:14.326890+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:27:14.326890+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.326892+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:27:14.326895+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:27:14.326895+00:00", "trade", 8.36, 120.0]
["2026-09-28T18:27:14.326904+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326934+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.326999+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327004+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327012+00:00", "trade", 8.36, 80.0]
["2026-09-28T18:27:14.327012+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:27:14.327016+00:00", "trade", 8.36, 8.0]
["2026-09-28T18:27:14.327019+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:27:14.327021+00:00", "trade", 8.36, 9.0]
["2026-09-28T18:27:14.327024+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:27:14.327024+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.327034+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327034+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327039+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327049+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327054+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327082+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:27:14.327084+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327114+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327114+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327119+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327124+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327129+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327139+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327195+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327204+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327360+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327360+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327365+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.327365+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.327365+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.327365+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.327370+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.327370+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.327370+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.327370+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.327375+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.327375+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.327409+00:00", "trade", 8.36, 190.0]
["2026-09-28T18:27:14.327425+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.327435+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.327440+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.327442+00:00", "trade", 8.36, 61.0]
["2026-09-28T18:27:14.327490+00:00", "trade", 8.36, 10.0]
["2026-09-28T18:27:14.327490+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.328290+00:00", "trade", 8.36, 7.0]
["2026-09-28T18:27:14.328402+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.328407+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.328666+00:00", "trade", 8.36, 90.0]
["2026-09-28T18:27:14.331273+00:00", "trade", 8.36, 300.0]
["2026-09-28T18:27:14.331274+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.331274+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.331276+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.331289+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.331299+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:27:14.331324+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:14.331325+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.331327+00:00", "trade", 8.36, 55.0]
["2026-09-28T18:27:14.331349+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.331349+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.331354+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.331354+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.331374+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.331388+00:00", "trade", 8.36, 28.0]
["2026-09-28T18:27:14.331390+00:00", "trade", 8.36, 163.0]
["2026-09-28T18:27:14.331400+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.331556+00:00", "trade", 8.36, 30.0]
["2026-09-28T18:27:14.331695+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.331880+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.331916+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.331916+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.331921+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.331921+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.332357+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.332557+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.332557+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.334000+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.334437+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.337158+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.337599+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.343317+00:00", "trade", 8.36, 30.0]
["2026-09-28T18:27:14.343539+00:00", "trade", 8.36, 32.0]
["2026-09-28T18:27:14.379823+00:00", "trade", 8.36, 37.0]
["2026-09-28T18:27:14.381052+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.633853+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.633888+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.768739+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.872931+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.927351+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:14.927351+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:15.024943+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:15.327802+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:15.430752+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:15.519075+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:27:15.569562+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:15.569617+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:15.922709+00:00", "trade", 8.359, 6.0]
["2026-09-28T18:27:16.467382+00:00", "trade", 8.3601, 1.0]
["2026-09-28T18:27:16.477173+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:16.477219+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:27:16.477219+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:27:16.477224+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:27:16.477227+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:27:16.477242+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:16.477245+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:27:16.477245+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:27:16.477257+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:27:16.477855+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.477896+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.477936+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.478853+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.580048+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:16.770718+00:00", "trade", 8.355, 23.0]
["2026-09-28T18:27:18.176572+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:27:21.771240+00:00", "trade", 8.355, 11.0]
["2026-09-28T18:27:21.773015+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:22.169265+00:00", "trade", 8.355, 51.0]
["2026-09-28T18:27:22.170424+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:22.175295+00:00", "trade", 8.355, 10.0]
["2026-09-28T18:27:23.054705+00:00", "trade", 8.3588, 6.0]
["2026-09-28T18:27:23.054735+00:00", "trade", 8.3588, 17.0]
["2026-09-28T18:27:23.054768+00:00", "trade", 8.3588, 1.0]
["2026-09-28T18:27:26.166240+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:26.646401+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:26.844347+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:27:26.845237+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:27:27.325878+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:27:28.329147+00:00", "trade", 8.355, 11.0]
["2026-09-28T18:27:28.999960+00:00", "trade", 8.3654, 11.0]
["2026-09-28T18:27:30.008101+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:34.092211+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:27:37.318236+00:00", "trade", 8.355, 9.0]
["2026-09-28T18:27:37.521435+00:00", "trade", 8.3599, 1.0]
["2026-09-28T18:27:39.110293+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:39.110293+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:39.110759+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:40.644014+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644029+00:00", "trade", 8.35, 200.0]
["2026-09-28T18:27:40.644029+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644032+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644035+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644035+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644038+00:00", "trade", 8.35, 104.0]
["2026-09-28T18:27:40.644041+00:00", "trade", 8.35, 25.0]
["2026-09-28T18:27:40.644048+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644051+00:00", "trade", 8.35, 120.0]
["2026-09-28T18:27:40.644053+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644056+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644056+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644056+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644071+00:00", "trade", 8.35, 20.0]
["2026-09-28T18:27:40.644074+00:00", "trade", 8.35, 7.0]
["2026-09-28T18:27:40.644077+00:00", "trade", 8.35, 43.0]
["2026-09-28T18:27:40.644080+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644083+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644083+00:00", "trade", 8.35, 12.0]
["2026-09-28T18:27:40.644089+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644104+00:00", "trade", 8.35, 6.0]
["2026-09-28T18:27:40.644267+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644267+00:00", "trade", 8.35, 25.0]
["2026-09-28T18:27:40.644269+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.644269+00:00", "trade", 8.35, 102.0]
["2026-09-28T18:27:40.644314+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:40.644319+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:40.644354+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:40.644354+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:40.644359+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:40.644399+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:27:40.644514+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:27:40.644564+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:27:40.644569+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:27:40.644630+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.644710+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.644750+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.644760+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.644805+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.644830+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.644870+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.644910+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.644920+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.645030+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.645070+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.645110+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.645110+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.645191+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.645385+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:27:40.645456+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.645466+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.645551+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.645667+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.645752+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.646065+00:00", "trade", 8.35, 116.0]
["2026-09-28T18:27:40.646183+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.646469+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.647150+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.647300+00:00", "trade", 8.345, 200.0]
["2026-09-28T18:27:40.648735+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:27:40.648909+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.652513+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.652794+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.654776+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:27:40.748756+00:00", "trade", 8.345, 300.0]
["2026-09-28T18:27:40.760189+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.761066+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.870930+00:00", "trade", 8.34, 5.0]
["2026-09-28T18:27:40.871198+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.871213+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.871584+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.871624+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.871714+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.872025+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:40.945760+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:41.098860+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:27:41.138152+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:41.940698+00:00", "trade", 8.3564, 1.0]
["2026-09-28T18:27:42.725525+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:42.725825+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:44.005156+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:44.005722+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:44.005882+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:44.005882+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:44.577791+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:44.579586+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:45.644657+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:45.645133+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:47.038399+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:47.039026+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:47.039031+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:47.039181+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:47.913153+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:48.876697+00:00", "trade", 8.3564, 19.0]
["2026-09-28T18:27:48.935282+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:49.845594+00:00", "trade", 8.3578, 21.0]
["2026-09-28T18:27:50.244554+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:50.244950+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:50.245115+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:50.245431+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:50.644534+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:50.650524+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:50.980388+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:51.315860+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:53.809494+00:00", "trade", 8.3578, 1.0]
["2026-09-28T18:27:55.669231+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:55.669345+00:00", "trade", 8.345, 725.0]
["2026-09-28T18:27:55.669386+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:27:55.670629+00:00", "trade", 8.3446, 57.0]
["2026-09-28T18:27:58.463655+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:28:00.008128+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:28:01.333697+00:00", "trade", 8.3556, 10.0]
["2026-09-28T18:28:01.342795+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:28:01.549715+00:00", "trade", 8.3606, 100.0]
["2026-09-28T18:28:01.757816+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:28:05.021944+00:00", "trade", 8.34, 20.0]
["2026-09-28T18:28:05.021944+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:28:05.021957+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:28:05.021957+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:28:05.021960+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:28:05.022007+00:00", "trade", 8.34, 81.0]
["2026-09-28T18:28:05.022031+00:00", "trade", 8.34, 335.0]
["2026-09-28T18:28:05.022034+00:00", "trade", 8.34, 84.0]
["2026-09-28T18:28:05.022049+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:28:05.022086+00:00", "trade", 8.34, 120.0]
["2026-09-28T18:28:05.022086+00:00", "trade", 8.34, 12.0]
["2026-09-28T18:28:05.022269+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:28:05.022274+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:28:05.022394+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.022449+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.022525+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.022540+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.022545+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.022550+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.022550+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.022550+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.022555+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.022565+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.022580+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.022675+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.022871+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.022875+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.023111+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.023195+00:00", "trade", 8.34, 2.0]
["2026-09-28T18:28:05.023288+00:00", "trade", 8.34, 98.0]
["2026-09-28T18:28:05.023321+00:00", "trade", 8.34, 42.0]
["2026-09-28T18:28:05.023512+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.023582+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.023766+00:00", "trade", 8.335, 50.0]
["2026-09-28T18:28:05.023965+00:00", "trade", 8.335, 50.0]
["2026-09-28T18:28:05.024875+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.024961+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.026088+00:00", "trade", 8.34, 4.0]
["2026-09-28T18:28:05.027156+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.027597+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:05.029489+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:28:05.033778+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:28:05.052695+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:28:05.052698+00:00", "trade", 8.335, 25.0]
["2026-09-28T18:28:06.255871+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:06.702502+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:07.313017+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:28:08.048857+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:28:08.050141+00:00", "trade", 8.3387, 42.0]
["2026-09-28T18:28:10.485692+00:00", "trade", 8.3537, 6.0]
["2026-09-28T18:28:11.562223+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:28:14.115363+00:00", "trade", 8.335, 10.0]
["2026-09-28T18:28:14.224309+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:28:14.232019+00:00", "trade", 8.34, 3.0]
["2026-09-28T18:28:14.232615+00:00", "trade", 8.335, 90.0]
["2026-09-28T18:28:14.232615+00:00", "trade", 8.335, 10.0]
["2026-09-28T18:28:14.232648+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:14.232653+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:14.232653+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:14.232653+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:14.233104+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:15.002273+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:28:15.002437+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:15.341949+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:16.267288+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:16.574292+00:00", "trade", 8.3548, 1.0]
["2026-09-28T18:28:16.848697+00:00", "trade", 8.3531, 20.0]
["2026-09-28T18:28:20.071925+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:20.072402+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:22.116710+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:22.117186+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:22.749600+00:00", "trade", 8.3454, 14.0]
["2026-09-28T18:28:22.802697+00:00", "trade", 8.3531, 5.0]
["2026-09-28T18:28:23.113699+00:00", "trade", 8.3531, 1.0]
["2026-09-28T18:28:24.145130+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:24.146799+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:25.666788+00:00", "trade", 8.3337, 1200.0]
["2026-09-28T18:28:25.667824+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:25.669182+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:25.669222+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:25.669643+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:25.670228+00:00", "trade", 8.33, 48.0]
["2026-09-28T18:28:25.674074+00:00", "trade", 8.33, 11.0]
["2026-09-28T18:28:29.282178+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:28:29.282800+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:29.282840+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:29.282840+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:29.283317+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:29.288840+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:30.008159+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:31.369913+00:00", "trade", 8.335, 25.0]
["2026-09-28T18:28:32.087030+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:32.087255+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:32.851677+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:33.120067+00:00", "trade", 8.3535, 1.0]
["2026-09-28T18:28:35.131601+00:00", "trade", 8.357, 11.0]
["2026-09-28T18:28:35.807283+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:28:35.807913+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:35.807913+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:35.807917+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:35.809917+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:42.039342+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:42.039783+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:42.039783+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:42.040946+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:43.130059+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:28:43.208178+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:28:43.208247+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:28:43.796712+00:00", "trade", 8.3515, 6.0]
["2026-09-28T18:28:43.796742+00:00", "trade", 8.3515, 19.0]
["2026-09-28T18:28:45.518370+00:00", "trade", 8.3515, 5.0]
["2026-09-28T18:28:48.332178+00:00", "trade", 8.335, 29.0]
["2026-09-28T18:28:49.193425+00:00", "trade", 8.3535, 1.0]
["2026-09-28T18:28:51.457659+00:00", "trade", 8.3514, 5.0]
["2026-09-28T18:28:52.331857+00:00", "trade", 8.357, 40.0]
["2026-09-28T18:28:57.194609+00:00", "trade", 8.357, 40.0]
["2026-09-28T18:28:57.604703+00:00", "trade", 8.3514, 1.0]
["2026-09-28T18:28:58.210240+00:00", "trade", 8.3514, 1.0]
["2026-09-28T18:28:58.936736+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:29:00.008181+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:03.892108+00:00", "trade", 8.3525, 1.0]
["2026-09-28T18:29:07.050279+00:00", "trade", 8.357, 18.0]
["2026-09-28T18:29:07.050700+00:00", "trade", 8.3514, 17.0]
["2026-09-28T18:29:07.136981+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:29:10.595768+00:00", "trade", 8.3513, 4.0]
["2026-09-28T18:29:11.864733+00:00", "trade", 8.3512, 5.0]
["2026-09-28T18:29:13.862895+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:29:13.862901+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:29:13.863559+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:13.863559+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:13.865423+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:13.866130+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:16.975259+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:16.975700+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:16.975700+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:16.976497+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:17.810310+00:00", "trade", 8.3571, 3.0]
["2026-09-28T18:29:19.049468+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:19.049507+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:29:19.050135+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:19.050135+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:19.050140+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:19.050215+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:19.050370+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:19.051167+00:00", "trade", 8.335, 30.0]
["2026-09-28T18:29:19.051172+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:19.051774+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:19.052225+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:19.052230+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:19.052696+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:19.053974+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:22.494054+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:23.448839+00:00", "trade", 8.3522, 1.0]
["2026-09-28T18:29:27.909974+00:00", "trade", 8.3424, 13.0]
["2026-09-28T18:29:29.328707+00:00", "trade", 8.3428, 1.0]
["2026-09-28T18:29:30.008217+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:30.328701+00:00", "trade", 8.3428, 17.0]
["2026-09-28T18:29:30.911645+00:00", "trade", 8.357, 24.0]
["2026-09-28T18:29:32.889890+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:32.889951+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:32.896699+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:29:32.897754+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:32.897779+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:32.897789+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:32.951826+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:32.951829+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:29:32.953617+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:32.999741+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:33.176132+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:29:33.328705+00:00", "trade", 8.3427, 6.0]
["2026-09-28T18:29:33.511392+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:34.129191+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:35.328710+00:00", "trade", 8.3424, 1.0]
["2026-09-28T18:29:36.720712+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:29:36.721717+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:37.675578+00:00", "trade", 8.3412, 4.0]
["2026-09-28T18:29:39.170130+00:00", "trade", 8.352, 1.0]
["2026-09-28T18:29:39.179250+00:00", "trade", 8.352, 20.0]
["2026-09-28T18:29:39.893282+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:29:42.669603+00:00", "trade", 8.3517, 4.0]
["2026-09-28T18:29:45.414007+00:00", "trade", 8.34, 43.0]
["2026-09-28T18:29:45.415062+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:45.423542+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:46.540426+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:46.809476+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:46.809957+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:47.015811+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:47.070937+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:48.783678+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:48.916063+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:29:48.917573+00:00", "trade", 8.335, 30.0]
["2026-09-28T18:29:48.918202+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:48.918478+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:49.836996+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:29:50.084989+00:00", "trade", 8.3386, 4.0]
["2026-09-28T18:29:50.554029+00:00", "trade", 8.341, 2.0]
["2026-09-28T18:29:51.737759+00:00", "trade", 8.34, 4.0]
["2026-09-28T18:29:51.737789+00:00", "trade", 8.335, 4.0]
["2026-09-28T18:29:52.237111+00:00", "trade", 8.335, 30.0]
["2026-09-28T18:29:52.237114+00:00", "trade", 8.335, 30.0]
["2026-09-28T18:29:52.246454+00:00", "trade", 8.34, 40.0]
["2026-09-28T18:29:52.246482+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:52.246923+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:52.248562+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:29:53.748710+00:00", "trade", 8.3385, 17.0]
["2026-09-28T18:29:56.051737+00:00", "trade", 8.3518, 1.0]
["2026-09-28T18:29:58.157975+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:30:00.008244+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:00.710898+00:00", "trade", 8.34, 41.0]
["2026-09-28T18:30:00.711956+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:01.038151+00:00", "trade", 8.3517, 74.0]
["2026-09-28T18:30:01.039249+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:01.333760+00:00", "trade", 8.3375, 6.0]
["2026-09-28T18:30:03.040911+00:00", "trade", 8.335, 179.0]
["2026-09-28T18:30:04.257972+00:00", "trade", 8.34, 16.0]
["2026-09-28T18:30:04.257975+00:00", "trade", 8.34, 43.0]
["2026-09-28T18:30:04.257975+00:00", "trade", 8.34, 41.0]
["2026-09-28T18:30:04.259026+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:04.259031+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:04.259056+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:04.259507+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:04.359539+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:04.442557+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:30:04.443669+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:04.443684+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:04.445358+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:04.545120+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:06.030706+00:00", "trade", 8.3364, 6.0]
["2026-09-28T18:30:06.910426+00:00", "trade", 8.3565, 21.0]
["2026-09-28T18:30:06.911489+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:06.912612+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:07.112312+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:09.049707+00:00", "trade", 8.3366, 7.0]
["2026-09-28T18:30:09.413412+00:00", "trade", 8.335, 11.0]
["2026-09-28T18:30:09.413412+00:00", "trade", 8.335, 29.0]
["2026-09-28T18:30:09.413984+00:00", "trade", 8.335, 10.0]
["2026-09-28T18:30:09.520867+00:00", "trade", 8.335, 10.0]
["2026-09-28T18:30:10.428186+00:00", "trade", 8.3514, 1.0]
["2026-09-28T18:30:13.562709+00:00", "trade", 8.3366, 1.0]
["2026-09-28T18:30:13.744299+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:30:13.745350+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:13.745831+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:13.751011+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:16.848711+00:00", "trade", 8.3367, 17.0]
["2026-09-28T18:30:16.860896+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:30:19.556722+00:00", "trade", 8.3379, 1.0]
["2026-09-28T18:30:20.397226+00:00", "trade", 8.335, 200.0]
["2026-09-28T18:30:25.783140+00:00", "trade", 8.3509, 1.0]
["2026-09-28T18:30:26.072971+00:00", "trade", 8.335, 25.0]
["2026-09-28T18:30:26.073895+00:00", "trade", 8.335, 25.0]
["2026-09-28T18:30:26.074749+00:00", "trade", 8.335, 25.0]
["2026-09-28T18:30:26.079954+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:30:26.079957+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:30:26.080348+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:30:26.080352+00:00", "trade", 8.335, 40.0]
["2026-09-28T18:30:26.080352+00:00", "trade", 8.335, 10.0]
["2026-09-28T18:30:26.080354+00:00", "trade", 8.335, 50.0]
["2026-09-28T18:30:26.080991+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:26.081002+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:26.081037+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:26.081508+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:26.090324+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:26.271257+00:00", "trade", 8.356, 7.0]
["2026-09-28T18:30:26.279710+00:00", "trade", 8.3382, 6.0]
["2026-09-28T18:30:26.383140+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:26.899807+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:30:28.546398+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:30:28.547823+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:30:28.547853+00:00", "trade", 8.34, 860.0]
["2026-09-28T18:30:28.548881+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:28.548886+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:28.548886+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:28.556646+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:30:28.557602+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:28.566064+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:30:28.574433+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:30:28.582528+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:30:28.590500+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:30:28.598556+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:30:28.606450+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:30:28.614230+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:30:28.622102+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:30:28.630498+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:30:28.658276+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:29.153438+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:29.153438+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:30.008275+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:33.671706+00:00", "trade", 8.3388, 6.0]
["2026-09-28T18:30:35.125381+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:35.951409+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:35.952291+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:36.954470+00:00", "trade", 8.3495, 200.0]
["2026-09-28T18:30:37.230303+00:00", "trade", 8.3384, 14.0]
["2026-09-28T18:30:37.706783+00:00", "trade", 8.3384, 4.0]
["2026-09-28T18:30:39.559468+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:30:40.007764+00:00", "trade", 8.335, 124.0]
["2026-09-28T18:30:40.007782+00:00", "trade", 8.335, 45.0]
["2026-09-28T18:30:40.133204+00:00", "trade", 8.3492, 1.0]
["2026-09-28T18:30:41.147289+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:30:41.377041+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:30:42.990312+00:00", "trade", 8.3549, 88.0]
["2026-09-28T18:30:43.796709+00:00", "trade", 8.3389, 19.0]
["2026-09-28T18:30:45.351664+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:49.309662+00:00", "trade", 8.3485, 1.0]
["2026-09-28T18:30:49.548788+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:30:49.570301+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:49.570304+00:00", "trade", 8.33, 25.0]
["2026-09-28T18:30:49.572535+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:49.573964+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:49.620554+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:49.624418+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:49.625496+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:49.747987+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:50.075992+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:50.087491+00:00", "trade", 8.335, 200.0]
["2026-09-28T18:30:50.098043+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:30:50.106325+00:00", "trade", 8.335, 200.0]
["2026-09-28T18:30:50.111536+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:30:50.149862+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:50.243319+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:50.316052+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:50.344981+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:50.462360+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:50.543613+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:50.604132+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:50.618521+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:50.924949+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:51.314545+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:52.024894+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:52.177870+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:30:52.177915+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:52.177981+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:52.178075+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:52.178246+00:00", "trade", 8.33, 25.0]
["2026-09-28T18:30:52.178478+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:52.178893+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:52.181240+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:52.259081+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:30:52.332741+00:00", "trade", 8.3373, 1.0]
["2026-09-28T18:30:52.333703+00:00", "trade", 8.3373, 6.0]
["2026-09-28T18:30:53.157961+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:53.237570+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:55.041149+00:00", "trade", 8.335, 671.0]
["2026-09-28T18:30:55.898312+00:00", "trade", 8.3478, 1.0]
["2026-09-28T18:30:57.668826+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:57.831398+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:30:58.042759+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:30:58.043226+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:00.008302+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:02.325979+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:05.004731+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:31:05.005768+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:05.006249+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:07.050721+00:00", "trade", 8.3369, 17.0]
["2026-09-28T18:31:08.071765+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:10.098578+00:00", "trade", 8.335, 169.0]
["2026-09-28T18:31:10.520887+00:00", "trade", 8.3472, 1.0]
["2026-09-28T18:31:12.129969+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:12.130485+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:12.180569+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:13.687435+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:15.271670+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:15.271706+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:15.433004+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:15.433520+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:16.040778+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:31:17.132754+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:17.133275+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:17.133791+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:17.134232+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:17.811714+00:00", "trade", 8.3368, 6.0]
["2026-09-28T18:31:17.813135+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:17.813616+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:17.898764+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:17.908243+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:31:17.908848+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:17.908848+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:17.908888+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:17.988228+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:31:18.084585+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:31:19.051708+00:00", "trade", 8.3368, 6.0]
["2026-09-28T18:31:21.337876+00:00", "trade", 8.33, 6.0]
["2026-09-28T18:31:21.337879+00:00", "trade", 8.33, 10.0]
["2026-09-28T18:31:21.337882+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:31:21.337882+00:00", "trade", 8.33, 6.0]
["2026-09-28T18:31:21.337885+00:00", "trade", 8.33, 75.0]
["2026-09-28T18:31:21.337888+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:31:21.337888+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:31:21.337891+00:00", "trade", 8.33, 3.0]
["2026-09-28T18:31:21.337894+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:31:21.337894+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:31:21.337955+00:00", "trade", 8.33, 25.0]
["2026-09-28T18:31:21.337957+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:31:21.338273+00:00", "trade", 8.33, 80.0]
["2026-09-28T18:31:21.338276+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:31:21.338279+00:00", "trade", 8.33, 6.0]
["2026-09-28T18:31:21.338282+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:31:21.338294+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:31:21.338294+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:31:21.338300+00:00", "trade", 8.33, 66.0]
["2026-09-28T18:31:21.338300+00:00", "trade", 8.33, 3.0]
["2026-09-28T18:31:21.338338+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:31:21.338343+00:00", "trade", 8.33, 51.0]
["2026-09-28T18:31:21.338343+00:00", "trade", 8.33, 44.0]
["2026-09-28T18:31:21.338363+00:00", "trade", 8.33, 300.0]
["2026-09-28T18:31:21.338367+00:00", "trade", 8.33, 10.0]
["2026-09-28T18:31:21.338367+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:31:21.338383+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:31:21.338390+00:00", "trade", 8.33, 95.0]
["2026-09-28T18:31:21.338393+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.338399+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.338436+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:31:21.338438+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.338689+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.338819+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.338871+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:31:21.338874+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.338910+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.339055+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.339080+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.339155+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.339160+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.339175+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.339321+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.339325+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.339551+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.341571+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.341571+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.341596+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.341631+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.341761+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.341867+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.342002+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.344478+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.344538+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.345725+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:31:21.347772+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:31:21.348883+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.349961+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.349971+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.350477+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.351013+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.357359+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.359410+00:00", "trade", 8.32, 6.0]
["2026-09-28T18:31:21.359477+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:21.359479+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:21.359482+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:21.359503+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:21.359506+00:00", "trade", 8.32, 26.0]
["2026-09-28T18:31:21.359513+00:00", "trade", 8.32, 140.0]
["2026-09-28T18:31:21.359513+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:21.359515+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:21.359515+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:21.359519+00:00", "trade", 8.32, 200.0]
["2026-09-28T18:31:21.359555+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:21.359639+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.359644+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.359805+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:21.359807+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:21.359810+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:21.359810+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.359819+00:00", "trade", 8.32, 6.0]
["2026-09-28T18:31:21.359864+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.359899+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.359915+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.359965+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360003+00:00", "trade", 8.32, 64.0]
["2026-09-28T18:31:21.360006+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:21.360009+00:00", "trade", 8.32, 64.0]
["2026-09-28T18:31:21.360013+00:00", "trade", 8.32, 300.0]
["2026-09-28T18:31:21.360013+00:00", "trade", 8.32, 4.0]
["2026-09-28T18:31:21.360015+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:21.360021+00:00", "trade", 8.32, 12.0]
["2026-09-28T18:31:21.360035+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360035+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360040+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360040+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360045+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360050+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360060+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360065+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360070+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360075+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360080+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360080+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360085+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360090+00:00", "trade", 8.32, 6.0]
["2026-09-28T18:31:21.360100+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360140+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:21.360150+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:31:21.360245+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.360431+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.360476+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.360481+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.360511+00:00", "trade", 8.32, 104.0]
["2026-09-28T18:31:21.360516+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.360526+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.360631+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.360667+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.360707+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.360760+00:00", "trade", 8.32, 96.0]
["2026-09-28T18:31:21.360807+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.360882+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.360920+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:21.360927+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.360947+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.360947+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.361072+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.361127+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.361208+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.361223+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.361263+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.361328+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.361328+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.361634+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.361794+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.362090+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.362767+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.364646+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.365182+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.365197+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.368876+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.370490+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.376410+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:31:21.382063+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:31:21.382755+00:00", "trade", 8.315, 25.0]
["2026-09-28T18:31:21.397995+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:31:21.398115+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.398623+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.399058+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.399088+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.399473+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.400641+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.400721+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.400772+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.400772+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.401368+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.401418+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.401418+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.401458+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.401819+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.405718+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.423159+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:31:21.480486+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.480812+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.480917+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.480962+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.481002+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.481042+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.481433+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.481453+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.481483+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.481514+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.481704+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.481884+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.481904+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.481960+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.482085+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.482521+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.586077+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.701652+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:21.726096+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:31:21.799001+00:00", "trade", 8.3125, 100.0]
["2026-09-28T18:31:22.108368+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:22.183356+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:22.727294+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:22.881980+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:31:22.882741+00:00", "trade", 8.315, 199.0]
["2026-09-28T18:31:22.883486+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:31:22.883543+00:00", "trade", 8.315, 300.0]
["2026-09-28T18:31:22.884202+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:31:22.884523+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:22.887850+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:31:23.187274+00:00", "trade", 8.3167, 1.0]
["2026-09-28T18:31:23.206598+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:23.356474+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166470+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166473+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166476+00:00", "trade", 8.32, 4.0]
["2026-09-28T18:31:24.166500+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166503+00:00", "trade", 8.32, 200.0]
["2026-09-28T18:31:24.166509+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166509+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166512+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166512+00:00", "trade", 8.32, 53.0]
["2026-09-28T18:31:24.166525+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166531+00:00", "trade", 8.32, 147.0]
["2026-09-28T18:31:24.166531+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:31:24.166540+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166543+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166543+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166548+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166548+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166552+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166669+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:31:24.166726+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166726+00:00", "trade", 8.32, 98.0]
["2026-09-28T18:31:24.166730+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166732+00:00", "trade", 8.32, 9.0]
["2026-09-28T18:31:24.166738+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166738+00:00", "trade", 8.32, 96.0]
["2026-09-28T18:31:24.166738+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.166750+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166762+00:00", "trade", 8.32, 16.0]
["2026-09-28T18:31:24.166775+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166780+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166780+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166786+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166790+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166790+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166795+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166800+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166805+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166830+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166880+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166895+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166900+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166920+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.166945+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:31:24.167006+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:31:24.167096+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.167116+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167151+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167156+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167156+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167156+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167161+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167161+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167216+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167266+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167309+00:00", "trade", 8.32, 200.0]
["2026-09-28T18:31:24.167387+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167387+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167392+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167392+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167392+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167397+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167397+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167402+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167445+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.167477+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167487+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167502+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.167527+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167541+00:00", "trade", 8.32, 27.0]
["2026-09-28T18:31:24.167544+00:00", "trade", 8.32, 49.0]
["2026-09-28T18:31:24.167572+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167640+00:00", "trade", 8.32, 17.0]
["2026-09-28T18:31:24.167677+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167792+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167803+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167823+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167838+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.167923+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.168224+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.168284+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.168299+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.168404+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.168454+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.168474+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.168900+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.168936+00:00", "trade", 8.32, 64.0]
["2026-09-28T18:31:24.169126+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.169396+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.169396+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.169401+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.169426+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.169908+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.169913+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.170158+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.170318+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.171276+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.207533+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:31:24.208489+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:24.346147+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:31:24.358269+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:31:24.364151+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:31:24.365871+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:31:24.368352+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:31:24.953423+00:00", "trade", 8.325, 200.0]
["2026-09-28T18:31:25.127037+00:00", "trade", 8.3269, 5.0]
["2026-09-28T18:31:25.149789+00:00", "trade", 8.3449, 35.0]
["2026-09-28T18:31:25.171127+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:25.172164+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:25.172245+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:26.379519+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:27.503244+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:27.605958+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:27.911703+00:00", "trade", 8.3278, 1.0]
["2026-09-28T18:31:28.411728+00:00", "trade", 8.3395, 1.0]
["2026-09-28T18:31:28.658981+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:28.722385+00:00", "trade", 8.32, 49.0]
["2026-09-28T18:31:28.723399+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:28.978076+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:31:29.571684+00:00", "trade", 8.3271, 12.0]
["2026-09-28T18:31:29.571726+00:00", "trade", 8.3271, 5.0]
["2026-09-28T18:31:30.008323+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:30.328706+00:00", "trade", 8.3278, 17.0]
["2026-09-28T18:31:31.100293+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:31.161153+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:32.064755+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:32.069040+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:32.069040+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:32.946651+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:33.156359+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:35.075585+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:35.075610+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:35.076021+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:35.076147+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:35.076583+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:35.077425+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:36.721741+00:00", "trade", 8.3275, 1.0]
["2026-09-28T18:31:36.962360+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:41.997707+00:00", "trade", 8.3275, 5.0]
["2026-09-28T18:31:42.017918+00:00", "trade", 8.325, 1200.0]
["2026-09-28T18:31:42.208096+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:42.209906+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:42.212522+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:43.415751+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:31:43.868264+00:00", "trade", 8.3388, 1.0]
["2026-09-28T18:31:44.608551+00:00", "trade", 8.3215, 1.0]
["2026-09-28T18:31:44.611065+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:31:45.210320+00:00", "trade", 8.3241, 13.0]
["2026-09-28T18:31:48.406619+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:31:50.019090+00:00", "trade", 8.325, 2.0]
["2026-09-28T18:31:50.411332+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:50.411372+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:50.411813+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:50.940584+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:50.941020+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:51.061692+00:00", "trade", 8.3273, 5.0]
["2026-09-28T18:31:53.748707+00:00", "trade", 8.3272, 17.0]
["2026-09-28T18:31:55.276807+00:00", "trade", 8.325, 123.0]
["2026-09-28T18:31:55.277987+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:56.107258+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:31:58.665019+00:00", "trade", 8.3273, 3.0]
["2026-09-28T18:31:58.666125+00:00", "trade", 8.325, 3.0]
["2026-09-28T18:32:00.008344+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:00.378250+00:00", "trade", 8.3385, 1.0]
["2026-09-28T18:32:00.690591+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:00.778694+00:00", "trade", 8.325, 25.0]
["2026-09-28T18:32:04.041707+00:00", "trade", 8.3271, 5.0]
["2026-09-28T18:32:04.089587+00:00", "trade", 8.3441, 15.0]
["2026-09-28T18:32:05.042380+00:00", "trade", 8.3389, 10.0]
["2026-09-28T18:32:05.046527+00:00", "trade", 8.3279, 3.0]
["2026-09-28T18:32:05.066780+00:00", "trade", 8.3422, 12.0]
["2026-09-28T18:32:05.068811+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:05.409961+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:05.443729+00:00", "trade", 8.327, 1.0]
["2026-09-28T18:32:06.785370+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:06.787515+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:06.911891+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:06.912372+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:08.258396+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:08.259849+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:08.360564+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:10.409548+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:10.512658+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:10.571799+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:10.676237+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:14.087344+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:14.191055+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:14.331606+00:00", "trade", 8.3363, 2.0]
["2026-09-28T18:32:14.339743+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:14.505798+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:16.474475+00:00", "trade", 8.3327, 1.0]
["2026-09-28T18:32:18.212666+00:00", "trade", 8.325, 10.0]
["2026-09-28T18:32:18.213765+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:18.404549+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:21.012584+00:00", "trade", 8.325, 225.0]
["2026-09-28T18:32:21.208061+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:22.130268+00:00", "trade", 8.3439, 3.0]
["2026-09-28T18:32:22.759520+00:00", "trade", 8.325, 310.0]
["2026-09-28T18:32:24.141345+00:00", "trade", 8.32, 200.0]
["2026-09-28T18:32:24.141938+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:32:25.968103+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:32:26.073705+00:00", "trade", 8.3265, 6.0]
["2026-09-28T18:32:26.279703+00:00", "trade", 8.3263, 5.0]
["2026-09-28T18:32:29.034802+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.035238+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.047247+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.047768+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.066131+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.068532+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.075565+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:32:29.075820+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:32:29.076496+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.082535+00:00", "trade", 8.33, 42.0]
["2026-09-28T18:32:29.082605+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.082659+00:00", "trade", 8.33, 58.0]
["2026-09-28T18:32:29.082816+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.083257+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.083257+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.083728+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099000+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:32:29.099006+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.099009+00:00", "trade", 8.33, 22.0]
["2026-09-28T18:32:29.099009+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.099012+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.099015+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.099018+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:32:29.099021+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:32:29.099024+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.099024+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.099027+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.099030+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.099066+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:32:29.099066+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.099078+00:00", "trade", 8.33, 89.0]
["2026-09-28T18:32:29.099111+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:32:29.099195+00:00", "trade", 8.33, 89.0]
["2026-09-28T18:32:29.099256+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:32:29.099260+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.099260+00:00", "trade", 8.33, 20.0]
["2026-09-28T18:32:29.099265+00:00", "trade", 8.33, 30.0]
["2026-09-28T18:32:29.099265+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.099268+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:32:29.099268+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.099271+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:32:29.099285+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099285+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099291+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099295+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099295+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099295+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099300+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099315+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099320+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099325+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099330+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099330+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099341+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099341+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099341+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099360+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.099431+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:32:29.099476+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:32:29.099481+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:32:29.099481+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:32:29.099491+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:32:29.099491+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:32:29.099532+00:00", "trade", 8.33, 11.0]
["2026-09-28T18:32:29.099553+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.099586+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099634+00:00", "trade", 8.33, 89.0]
["2026-09-28T18:32:29.099676+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099676+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099681+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099770+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:32:29.099772+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099776+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099782+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099782+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099782+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099787+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099787+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099791+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099872+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099887+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099912+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.099972+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.100002+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.100453+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.100623+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.102062+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.106467+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.106743+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.108071+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.109324+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.122180+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.124550+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.125031+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.160842+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.173634+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:32:29.174620+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:29.277799+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.330318+00:00", "trade", 8.3275, 4.0]
["2026-09-28T18:32:29.479038+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.479559+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:29.479584+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:32:29.479588+00:00", "trade", 8.33, 300.0]
["2026-09-28T18:32:29.479602+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:32:29.479610+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.479610+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.479610+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.479615+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.479634+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.479639+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.480101+00:00", "trade", 8.33, 69.0]
["2026-09-28T18:32:29.480165+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.480186+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.480266+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.480271+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.480306+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.480306+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.480346+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.480386+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.480627+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.481423+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.481423+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.481905+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.482145+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.484145+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.484626+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.484626+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.484947+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.485428+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.485508+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.485949+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.486390+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.486906+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.487388+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.487668+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.487869+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.487869+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.494068+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.494550+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.531843+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.532806+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.580138+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:32:29.580579+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:32:29.580579+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:32:29.580619+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:32:29.580659+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.580739+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.580739+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.581100+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.581181+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.581221+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.584143+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.627997+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:29.770400+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:30.008371+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:30.046371+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:30.077781+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:30.079019+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:30.325379+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:30.980935+00:00", "trade", 8.325, 3.0]
["2026-09-28T18:32:30.988796+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:31.306766+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:31.307298+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:31.356550+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:31.591768+00:00", "trade", 8.325, 80.0]
["2026-09-28T18:32:32.653711+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:32.653730+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:32.653730+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:32.653733+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:32.653733+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:32:32.653778+00:00", "trade", 8.325, 81.0]
["2026-09-28T18:32:32.653793+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:32:32.653793+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:32.653796+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:32.653847+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:32.653963+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:32.654028+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:32.654046+00:00", "trade", 8.325, 19.0]
["2026-09-28T18:32:32.654046+00:00", "trade", 8.33, 26.0]
["2026-09-28T18:32:32.654049+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:32:32.654052+00:00", "trade", 8.33, 54.0]
["2026-09-28T18:32:32.654056+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:32:32.654088+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:32:32.654179+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.654299+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.654304+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.654307+00:00", "trade", 8.33, 6.0]
["2026-09-28T18:32:32.654344+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.654355+00:00", "trade", 8.33, 6.0]
["2026-09-28T18:32:32.654419+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.654565+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.654700+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.654775+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.654850+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.654940+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.654956+00:00", "trade", 8.33, 60.0]
["2026-09-28T18:32:32.655011+00:00", "trade", 8.335, 498.0]
["2026-09-28T18:32:32.655011+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.655011+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.656018+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.656499+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.658740+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.660479+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.660554+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:32.681720+00:00", "trade", 8.33, 40.0]
["2026-09-28T18:32:32.825922+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:32:32.827001+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:32:32.862651+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:32:32.863213+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:32:33.474082+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:32:33.671706+00:00", "trade", 8.3261, 6.0]
["2026-09-28T18:32:34.384461+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:34.384942+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:34.385057+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:34.385413+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:35.643907+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:35.644350+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:35.861705+00:00", "trade", 8.335, 10.0]
["2026-09-28T18:32:36.040411+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:36.041205+00:00", "trade", 8.335, 5.0]
["2026-09-28T18:32:36.784087+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:32:36.787171+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:37.053729+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:37.204938+00:00", "trade", 8.3315, 1.0]
["2026-09-28T18:32:39.057020+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:39.057280+00:00", "trade", 8.33, 9.0]
["2026-09-28T18:32:39.057358+00:00", "trade", 8.33, 191.0]
["2026-09-28T18:32:39.057875+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:32:39.058714+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:39.058774+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:39.058774+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:32:39.058793+00:00", "trade", 8.33, 69.0]
["2026-09-28T18:32:39.058796+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:32:39.058798+00:00", "trade", 8.33, 26.0]
["2026-09-28T18:32:39.058798+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:39.059048+00:00", "trade", 8.33, 130.0]
["2026-09-28T18:32:39.059190+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:32:39.059298+00:00", "trade", 8.33, 66.0]
["2026-09-28T18:32:39.059301+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.059341+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.059381+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.059381+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.059386+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.059466+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.059520+00:00", "trade", 8.33, 66.0]
["2026-09-28T18:32:39.059541+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.059551+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.059581+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.059626+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.059817+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.060098+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.060138+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.060178+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.060185+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:32:39.060338+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.060350+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:32:39.060739+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.060935+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.060980+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.061177+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:39.061381+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.061421+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.061782+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.061862+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.062218+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.063701+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.064142+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.064583+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.064623+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.066373+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:32:39.082947+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.103035+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.103476+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.103531+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.104072+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:39.732320+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:41.083369+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:32:43.796717+00:00", "trade", 8.3262, 20.0]
["2026-09-28T18:32:43.911127+00:00", "trade", 8.3294, 1.0]
["2026-09-28T18:32:43.991704+00:00", "trade", 8.3262, 1.0]
["2026-09-28T18:32:47.102952+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:47.102952+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:47.103468+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:47.103638+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:47.103914+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:47.104355+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:47.104831+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:47.721788+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:47.824627+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:48.085076+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:48.198511+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:48.296704+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:48.399854+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:48.591439+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:48.701832+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:48.961799+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:49.226955+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:49.228884+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:49.360888+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:49.465602+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:49.466003+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:49.574240+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:49.851655+00:00", "trade", 8.3294, 13.0]
["2026-09-28T18:32:49.852727+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:49.967605+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:50.258221+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:50.258541+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:50.258707+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:50.259183+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:51.169541+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:52.334710+00:00", "trade", 8.3258, 6.0]
["2026-09-28T18:32:52.409958+00:00", "trade", 8.3408, 100.0]
["2026-09-28T18:32:52.889189+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:32:52.889669+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:52.889685+00:00", "trade", 8.33, 61.0]
["2026-09-28T18:32:52.889830+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:52.889865+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:52.891097+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:53.816461+00:00", "trade", 8.3297, 1.0]
["2026-09-28T18:32:54.066448+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:32:54.066673+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:32:54.067338+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:54.067418+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:54.068215+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:54.069859+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:55.077532+00:00", "trade", 8.32, 5.0]
["2026-09-28T18:32:55.077535+00:00", "trade", 8.32, 5.0]
["2026-09-28T18:32:55.078186+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:55.078186+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:55.078190+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:55.078226+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:55.078226+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:55.078226+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:32:55.086830+00:00", "trade", 8.3256, 5.0]
["2026-09-28T18:32:55.257777+00:00", "trade", 8.325, 11.0]
["2026-09-28T18:32:58.749174+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:32:58.750271+00:00", "trade", 8.325, 2.0]
["2026-09-28T18:33:00.008402+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:01.358215+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:01.358265+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:01.358506+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:01.358746+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:01.390316+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:02.883847+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:33:02.884373+00:00", "trade", 8.33, 45.0]
["2026-09-28T18:33:02.884482+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:02.884482+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:02.884522+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:02.886362+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.043444+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:33:11.044010+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:33:11.044013+00:00", "trade", 8.325, 5.0]
["2026-09-28T18:33:11.044455+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.044495+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.044495+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.044535+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.046455+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.139580+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:33:11.765769+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.766245+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.766245+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.766245+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.766731+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.816585+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.953813+00:00", "trade", 8.325, 10.0]
["2026-09-28T18:33:11.954763+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.954788+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.955229+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:11.955254+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:12.172140+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:12.172180+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:12.172185+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:12.176064+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:12.176064+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:12.180826+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:12.356924+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:12.489897+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:33:14.161218+00:00", "trade", 8.3287, 1.0]
["2026-09-28T18:33:14.162349+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:15.778796+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:15.778916+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:15.779272+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:15.779713+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:16.215058+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:16.215178+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:16.215654+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:16.215775+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:16.797166+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:16.797592+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:17.001517+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:17.006033+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:17.007165+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:19.051704+00:00", "trade", 8.3254, 6.0]
["2026-09-28T18:33:21.341773+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:33:21.371292+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:21.371773+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:21.375291+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:21.375732+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:21.375732+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:21.404180+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:21.532540+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:21.532746+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:21.716785+00:00", "trade", 8.325, 296.0]
["2026-09-28T18:33:22.047514+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:22.047950+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:22.048070+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:22.059432+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:22.059863+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:22.636584+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:22.759581+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:22.849410+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:22.960890+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:22.984135+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:23.091570+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:23.099173+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:23.204930+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:23.206569+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:23.329967+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:23.339850+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:23.464171+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:23.667278+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:23.779230+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:23.843738+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:24.021876+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:24.022758+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:24.023235+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:25.520122+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:25.520558+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:27.019766+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:28.882707+00:00", "trade", 8.3285, 6.0]
["2026-09-28T18:33:28.950708+00:00", "trade", 8.3285, 25.0]
["2026-09-28T18:33:29.020516+00:00", "trade", 8.325, 10.0]
["2026-09-28T18:33:29.318782+00:00", "trade", 8.3283, 1.0]
["2026-09-28T18:33:30.008428+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:30.049636+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:30.050072+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:30.050108+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:30.050594+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:30.051426+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:30.593608+00:00", "trade", 8.325, 3.0]
["2026-09-28T18:33:31.605058+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:31.605539+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:36.045219+00:00", "trade", 8.3279, 9.0]
["2026-09-28T18:33:36.384452+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:38.521996+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:33:38.521998+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:33:38.522001+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:33:38.531589+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:38.848492+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:38.979488+00:00", "trade", 8.3284, 7.0]
["2026-09-28T18:33:40.978705+00:00", "trade", 8.3284, 1.0]
["2026-09-28T18:33:41.998705+00:00", "trade", 8.3284, 5.0]
["2026-09-28T18:33:46.697408+00:00", "trade", 8.325, 31.0]
["2026-09-28T18:33:46.701410+00:00", "trade", 8.325, 10.0]
["2026-09-28T18:33:48.408345+00:00", "trade", 8.3283, 1.0]
["2026-09-28T18:33:49.192445+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:49.193768+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:51.357480+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:51.358919+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:51.990861+00:00", "trade", 8.3279, 4.0]
["2026-09-28T18:33:53.748703+00:00", "trade", 8.3289, 20.0]
["2026-09-28T18:33:53.949743+00:00", "trade", 8.3252, 13.0]
["2026-09-28T18:33:55.793013+00:00", "trade", 8.3289, 4.0]
["2026-09-28T18:33:57.957345+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:33:58.665710+00:00", "trade", 8.3289, 7.0]
["2026-09-28T18:33:58.665740+00:00", "trade", 8.3289, 1.0]
["2026-09-28T18:33:59.998521+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:00.008460+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:03.623054+00:00", "trade", 8.325, 3.0]
["2026-09-28T18:34:03.624143+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:03.624223+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:03.624664+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:03.900812+00:00", "trade", 8.3282, 1.0]
["2026-09-28T18:34:04.042711+00:00", "trade", 8.3289, 5.0]
["2026-09-28T18:34:05.312608+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:34:09.098136+00:00", "trade", 8.325, 2.0]
["2026-09-28T18:34:11.103498+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:11.365260+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:11.365701+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:12.014136+00:00", "trade", 8.325, 15.0]
["2026-09-28T18:34:14.360838+00:00", "trade", 8.325, 50.0]
["2026-09-28T18:34:15.208549+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:15.209912+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:19.104928+00:00", "trade", 8.3281, 1.0]
["2026-09-28T18:34:26.073716+00:00", "trade", 8.3293, 6.0]
["2026-09-28T18:34:26.280704+00:00", "trade", 8.3293, 5.0]
["2026-09-28T18:34:26.459942+00:00", "trade", 8.325, 2.0]
["2026-09-28T18:34:27.293707+00:00", "trade", 8.3293, 17.0]
["2026-09-28T18:34:27.293761+00:00", "trade", 8.3293, 5.0]
["2026-09-28T18:34:29.585104+00:00", "trade", 8.3292, 3.0]
["2026-09-28T18:34:30.008477+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:30.273927+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:30.276348+00:00", "trade", 8.325, 8.0]
["2026-09-28T18:34:30.278270+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:34:30.278345+00:00", "trade", 8.32, 43.0]
["2026-09-28T18:34:30.278387+00:00", "trade", 8.32, 7.0]
["2026-09-28T18:34:30.279330+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:30.308179+00:00", "trade", 8.325, 129.0]
["2026-09-28T18:34:31.138665+00:00", "trade", 8.325, 300.0]
["2026-09-28T18:34:33.357090+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:35.474703+00:00", "trade", 8.327, 1.0]
["2026-09-28T18:34:35.490464+00:00", "trade", 8.325, 10.0]
["2026-09-28T18:34:36.747740+00:00", "trade", 8.3279, 1.0]
["2026-09-28T18:34:36.822990+00:00", "trade", 8.3244, 8.0]
["2026-09-28T18:34:39.609880+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:39.610321+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:39.610361+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:39.675702+00:00", "trade", 8.3249, 23.0]
["2026-09-28T18:34:40.190495+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:40.191011+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:41.730514+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:43.130747+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:43.139067+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:43.527555+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:43.527956+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:45.273645+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:45.274121+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:34:45.275974+00:00", "trade", 8.32, 5.0]
["2026-09-28T18:34:45.275978+00:00", "trade", 8.32, 5.0]
["2026-09-28T18:34:45.275981+00:00", "trade", 8.32, 5.0]
["2026-09-28T18:34:45.275981+00:00", "trade", 8.32, 5.0]
["2026-09-28T18:34:45.276068+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:34:45.276074+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:34:45.276074+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:34:45.276074+00:00", "trade", 8.32, 62.0]
["2026-09-28T18:34:45.276077+00:00", "trade", 8.32, 6.0]
["2026-09-28T18:34:45.276080+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:34:45.276080+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:34:45.276083+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:34:45.276086+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:34:45.276086+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:34:45.276089+00:00", "trade", 8.32, 62.0]
["2026-09-28T18:34:45.276092+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:34:45.276131+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:34:45.276260+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:34:45.276296+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:34:45.276357+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:34:45.276361+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:34:45.276402+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.276417+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.276442+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.276442+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.276487+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.276567+00:00", "trade", 8.32, 53.0]
["2026-09-28T18:34:45.276592+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.276602+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.276607+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.276687+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.276687+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.276692+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.276762+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.276768+00:00", "trade", 8.32, 53.0]
["2026-09-28T18:34:45.276803+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.277003+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.277123+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.277123+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.277163+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.277163+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.277203+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.277237+00:00", "trade", 8.315, 1131.0]
["2026-09-28T18:34:45.277364+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.277484+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.277800+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.278212+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:34:45.278281+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.278281+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.278401+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.307415+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.307851+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.376876+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.920492+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:45.977349+00:00", "trade", 8.315, 137.0]
["2026-09-28T18:34:46.278047+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:46.285369+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:46.364878+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:46.651048+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:48.073033+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:48.102569+00:00", "trade", 8.315, 10.0]
["2026-09-28T18:34:48.437210+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:34:48.437682+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:34:48.524060+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:48.918547+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:49.328802+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:52.209892+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:34:52.210536+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:52.210536+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:52.210576+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:34:52.255938+00:00", "trade", 8.3269, 1.0]
["2026-09-28T18:34:52.334704+00:00", "trade", 8.3206, 6.0]
["2026-09-28T18:34:53.589667+00:00", "trade", 8.3189, 1.0]
["2026-09-28T18:34:54.060803+00:00", "trade", 8.3205, 3.0]
["2026-09-28T18:34:54.061723+00:00", "trade", 8.3205, 4.0]
["2026-09-28T18:34:54.630835+00:00", "trade", 8.3363, 11.0]
["2026-09-28T18:34:54.971959+00:00", "trade", 8.3189, 12.0]
["2026-09-28T18:35:00.008503+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:00.585460+00:00", "trade", 8.3269, 100.0]
["2026-09-28T18:35:01.025271+00:00", "trade", 8.3123, 1.0]
["2026-09-28T18:35:01.026353+00:00", "trade", 8.3266, 1.0]
["2026-09-28T18:35:01.026398+00:00", "trade", 8.3254, 3.0]
["2026-09-28T18:35:01.819614+00:00", "trade", 8.3176, 2.0]
["2026-09-28T18:35:03.019595+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:35:03.020579+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:35:03.021529+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:03.022010+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:03.022210+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:03.022461+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:03.022692+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:03.022732+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:03.023133+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:03.023294+00:00", "trade", 8.315, 12.0]
["2026-09-28T18:35:03.023769+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:03.024210+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:03.032174+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:03.032971+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:03.111027+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:35:03.121261+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:35:04.213156+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:07.683478+00:00", "trade", 8.3123, 1.0]
["2026-09-28T18:35:09.436305+00:00", "trade", 8.3266, 1.0]
["2026-09-28T18:35:10.498931+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:35:10.530461+00:00", "trade", 8.315, 99.0]
["2026-09-28T18:35:11.044704+00:00", "trade", 8.3198, 19.0]
["2026-09-28T18:35:12.490733+00:00", "trade", 8.3196, 1.0]
["2026-09-28T18:35:12.622677+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:35:13.620458+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:13.636089+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:35:13.656937+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:35:13.712741+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:35:13.714022+00:00", "trade", 8.3151, 44.0]
["2026-09-28T18:35:15.339502+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:35:15.340135+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:15.340135+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:15.341934+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:15.645422+00:00", "trade", 8.315, 2.0]
["2026-09-28T18:35:19.051743+00:00", "trade", 8.3193, 6.0]
["2026-09-28T18:35:19.777272+00:00", "trade", 8.315, 54.0]
["2026-09-28T18:35:19.777747+00:00", "trade", 8.315, 30.0]
["2026-09-28T18:35:20.356922+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:21.717699+00:00", "trade", 8.3189, 26.0]
["2026-09-28T18:35:25.090217+00:00", "trade", 8.3189, 3.0]
["2026-09-28T18:35:25.808685+00:00", "trade", 8.3263, 1.0]
["2026-09-28T18:35:27.228963+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:35:28.968972+00:00", "trade", 8.32, 200.0]
["2026-09-28T18:35:28.968972+00:00", "trade", 8.32, 200.0]
["2026-09-28T18:35:28.968976+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:35:28.968976+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:35:28.968976+00:00", "trade", 8.32, 96.0]
["2026-09-28T18:35:28.968979+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:35:28.968979+00:00", "trade", 8.32, 10.0]
["2026-09-28T18:35:28.968988+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:35:28.968994+00:00", "trade", 8.315, 56.0]
["2026-09-28T18:35:28.968994+00:00", "trade", 8.32, 44.0]
["2026-09-28T18:35:28.969042+00:00", "trade", 8.32, 4.0]
["2026-09-28T18:35:28.969157+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:35:28.969160+00:00", "trade", 8.32, 2.0]
["2026-09-28T18:35:28.969160+00:00", "trade", 8.32, 56.0]
["2026-09-28T18:35:28.969163+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:35:28.969166+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:35:28.969166+00:00", "trade", 8.32, 6.0]
["2026-09-28T18:35:28.969196+00:00", "trade", 8.32, 75.0]
["2026-09-28T18:35:28.969285+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:28.969331+00:00", "trade", 8.32, 25.0]
["2026-09-28T18:35:28.969334+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:35:28.969355+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:28.969355+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:35:28.969390+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:35:28.969445+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:35:28.969466+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:35:28.969487+00:00", "trade", 8.32, 200.0]
["2026-09-28T18:35:28.969516+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:35:28.969526+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969556+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969581+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969581+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969586+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969591+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969616+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969631+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969632+00:00", "trade", 8.32, 179.0]
["2026-09-28T18:35:28.969651+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969661+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969691+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969731+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969756+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969801+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969821+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969831+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969887+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969887+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.969927+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.970042+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.970067+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.970122+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.970162+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.970222+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.970222+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.970290+00:00", "trade", 8.3195, 44.0]
["2026-09-28T18:35:28.970398+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.970483+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.970768+00:00", "trade", 8.3197, 49.0]
["2026-09-28T18:35:28.970854+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.972489+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:35:28.972519+00:00", "trade", 8.325, 300.0]
["2026-09-28T18:35:28.973676+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:28.980731+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:35:29.070035+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:29.090411+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:35:29.090462+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:35:29.091155+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:29.091244+00:00", "trade", 8.325, 200.0]
["2026-09-28T18:35:29.091361+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:35:29.091740+00:00", "trade", 8.324, 44.0]
["2026-09-28T18:35:29.091756+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:29.092203+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:29.092207+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:29.201036+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:29.205957+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:35:29.417751+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:29.439878+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:29.439878+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:29.970209+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:29.970650+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:30.008530+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:30.018388+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:30.074000+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:30.254880+00:00", "trade", 8.3299, 5.0]
["2026-09-28T18:35:30.408422+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:35:30.409352+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:30.461767+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:30.462248+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:30.462729+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:30.463170+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:30.568405+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:30.752102+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:32.165401+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:32.267077+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:32.647040+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:32.943375+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:33.051411+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:33.103713+00:00", "trade", 8.32, 6.0]
["2026-09-28T18:35:33.104788+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:33.791971+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:34.022965+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:36.076836+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:36.958039+00:00", "trade", 8.3249, 256.0]
["2026-09-28T18:35:39.307300+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:35:39.309003+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:39.309484+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:41.998699+00:00", "trade", 8.3198, 6.0]
["2026-09-28T18:35:44.249770+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:45.732384+00:00", "trade", 8.3223, 14.0]
["2026-09-28T18:35:46.698734+00:00", "trade", 8.3198, 1.0]
["2026-09-28T18:35:48.639703+00:00", "trade", 8.3198, 1.0]
["2026-09-28T18:35:50.010216+00:00", "trade", 8.3247, 1.0]
["2026-09-28T18:35:50.052960+00:00", "trade", 8.325, 30.0]
["2026-09-28T18:35:50.054059+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:50.675245+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:50.675696+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:52.708944+00:00", "trade", 8.325, 48.0]
["2026-09-28T18:35:52.760952+00:00", "trade", 8.325, 177.0]
["2026-09-28T18:35:52.762233+00:00", "trade", 8.3244, 44.0]
["2026-09-28T18:35:53.748713+00:00", "trade", 8.32, 18.0]
["2026-09-28T18:35:55.263470+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:55.263790+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:56.300319+00:00", "trade", 8.32, 3.0]
["2026-09-28T18:35:58.904974+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:35:58.905455+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:00.008557+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:00.725205+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:00.727205+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:01.770989+00:00", "trade", 8.33, 40.0]
["2026-09-28T18:36:01.771466+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:01.771466+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:01.771506+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:01.771506+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:01.771541+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:01.787389+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:01.847100+00:00", "trade", 8.3211, 2.0]
["2026-09-28T18:36:01.857095+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:02.569924+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:03.232503+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:04.258534+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:36:04.259955+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:05.047296+00:00", "trade", 8.3241, 1.0]
["2026-09-28T18:36:05.313699+00:00", "trade", 8.3199, 5.0]
["2026-09-28T18:36:05.823300+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:06.103930+00:00", "trade", 8.325, 19.0]
["2026-09-28T18:36:06.104594+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:06.104915+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:06.105070+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:06.105110+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:06.105351+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:06.158533+00:00", "trade", 8.325, 5.0]
["2026-09-28T18:36:06.174195+00:00", "trade", 8.325, 13.0]
["2026-09-28T18:36:06.233756+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:06.234232+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:06.358117+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:06.755646+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:06.756128+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:06.806654+00:00", "trade", 8.325, 5.0]
["2026-09-28T18:36:08.960289+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:36:08.961444+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:09.060193+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:09.185250+00:00", "trade", 8.3241, 130.0]
["2026-09-28T18:36:09.198141+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:09.341285+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:36:09.342364+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:09.351571+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:09.352012+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:09.536230+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:11.018197+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:11.018266+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:11.018352+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:11.019090+00:00", "trade", 8.33, 41.0]
["2026-09-28T18:36:12.041898+00:00", "trade", 8.325, 12.0]
["2026-09-28T18:36:12.595786+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:12.595786+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.234761+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:36:14.235032+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.235047+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.235397+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.235397+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.237491+00:00", "trade", 8.33, 300.0]
["2026-09-28T18:36:14.238769+00:00", "trade", 8.3284, 42.0]
["2026-09-28T18:36:14.238881+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.238881+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.238884+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.238887+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.238887+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.238887+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.238969+00:00", "trade", 8.33, 11.0]
["2026-09-28T18:36:14.239007+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.239010+00:00", "trade", 8.33, 4.0]
["2026-09-28T18:36:14.239010+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.239296+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.239308+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.239317+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.239473+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.239477+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.239477+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.239480+00:00", "trade", 8.33, 25.0]
["2026-09-28T18:36:14.239497+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.239497+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.239527+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.239543+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.239545+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.239548+00:00", "trade", 8.33, 300.0]
["2026-09-28T18:36:14.239552+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.239558+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.239562+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.239592+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.239638+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.239883+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.239983+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.239988+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.239998+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.240079+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:36:14.240109+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:36:14.240164+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:36:14.240189+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:36:14.240204+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.240209+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.240258+00:00", "trade", 8.33, 25.0]
["2026-09-28T18:36:14.240264+00:00", "trade", 8.33, 16.0]
["2026-09-28T18:36:14.240282+00:00", "trade", 8.33, 30.0]
["2026-09-28T18:36:14.240284+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.240303+00:00", "trade", 8.33, 41.0]
["2026-09-28T18:36:14.240319+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.240319+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.240520+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.240555+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.240580+00:00", "trade", 8.33, 48.0]
["2026-09-28T18:36:14.240640+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.240750+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.240814+00:00", "trade", 8.33, 41.0]
["2026-09-28T18:36:14.240875+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.240881+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.240921+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.245787+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.246078+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.253303+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:14.340071+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.652709+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.911855+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.938258+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:14.938268+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:36:15.005829+00:00", "trade", 8.335, 5.0]
["2026-09-28T18:36:15.140684+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:15.352217+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:36:15.352262+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:15.352838+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:15.353507+00:00", "trade", 8.3306, 41.0]
["2026-09-28T18:36:15.387283+00:00", "trade", 8.335, 8.0]
["2026-09-28T18:36:15.405924+00:00", "trade", 8.335, 334.0]
["2026-09-28T18:36:15.530357+00:00", "trade", 8.3338, 100.0]
["2026-09-28T18:36:15.629511+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:15.661547+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:15.661571+00:00", "trade", 8.335, 92.0]
["2026-09-28T18:36:15.662183+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:15.865131+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:16.495183+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:18.651541+00:00", "trade", 8.3247, 20.0]
["2026-09-28T18:36:18.662117+00:00", "trade", 8.3247, 92.0]
["2026-09-28T18:36:18.662691+00:00", "trade", 8.3247, 5.0]
["2026-09-28T18:36:19.106702+00:00", "trade", 8.3233, 7.0]
["2026-09-28T18:36:19.441450+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:21.449820+00:00", "trade", 8.3248, 1.0]
["2026-09-28T18:36:21.456634+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:22.924573+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:23.662319+00:00", "trade", 8.34, 2.0]
["2026-09-28T18:36:23.725386+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:23.725441+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:23.725454+00:00", "trade", 8.335, 8.0]
["2026-09-28T18:36:23.725457+00:00", "trade", 8.335, 92.0]
["2026-09-28T18:36:23.726123+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:23.726599+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:24.017871+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:24.017921+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:25.198572+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:25.199158+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:25.927756+00:00", "trade", 8.3234, 1.0]
["2026-09-28T18:36:25.929479+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:25.929915+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:26.390349+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:28.299166+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:29.356308+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:29.356749+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:29.391496+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:36:29.391556+00:00", "trade", 8.335, 4.0]
["2026-09-28T18:36:29.391632+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:29.392599+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:29.392920+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:29.393040+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:29.453680+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:29.453740+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:29.454622+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:29.454742+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:29.586747+00:00", "trade", 8.3234, 6.0]
["2026-09-28T18:36:30.008583+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:30.099411+00:00", "trade", 8.3234, 4.0]
["2026-09-28T18:36:30.733997+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:37.095920+00:00", "trade", 8.335, 35.0]
["2026-09-28T18:36:37.095967+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:37.099261+00:00", "trade", 8.335, 92.0]
["2026-09-28T18:36:37.101038+00:00", "trade", 8.3399, 700.0]
["2026-09-28T18:36:37.101961+00:00", "trade", 8.3397, 1573.0]
["2026-09-28T18:36:37.102316+00:00", "trade", 8.3375, 68.0]
["2026-09-28T18:36:37.103233+00:00", "trade", 8.3397, 79.0]
["2026-09-28T18:36:37.169565+00:00", "trade", 8.3338, 5.0]
["2026-09-28T18:36:37.700128+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:38.332691+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:38.332736+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:38.345562+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:38.857055+00:00", "trade", 8.3272, 1.0]
["2026-09-28T18:36:39.278326+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:36:39.278389+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:39.278975+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:39.278975+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:39.279256+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:39.284338+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:39.675748+00:00", "trade", 8.3263, 26.0]
["2026-09-28T18:36:40.074375+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:40.225791+00:00", "trade", 8.3272, 39.0]
["2026-09-28T18:36:43.456724+00:00", "trade", 8.3263, 6.0]
["2026-09-28T18:36:45.277725+00:00", "trade", 8.327, 6.0]
["2026-09-28T18:36:48.529865+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:48.529946+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:48.530377+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:48.530613+00:00", "trade", 8.34, 6.0]
["2026-09-28T18:36:48.531497+00:00", "trade", 8.34, 6.0]
["2026-09-28T18:36:48.551242+00:00", "trade", 8.34, 6.0]
["2026-09-28T18:36:48.571285+00:00", "trade", 8.34, 6.0]
["2026-09-28T18:36:51.011092+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:51.469961+00:00", "trade", 8.3339, 49.0]
["2026-09-28T18:36:52.278823+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:36:52.279562+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:52.284644+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:52.285830+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:36:52.288148+00:00", "trade", 8.34, 11.0]
["2026-09-28T18:36:53.438700+00:00", "trade", 8.3289, 5.0]
["2026-09-28T18:36:54.327463+00:00", "trade", 8.3274, 1.0]
["2026-09-28T18:36:54.794692+00:00", "trade", 8.34, 6.0]
["2026-09-28T18:36:59.295525+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:36:59.295528+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:36:59.295555+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:36:59.295566+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:36:59.295567+00:00", "trade", 8.34, 120.0]
["2026-09-28T18:36:59.295567+00:00", "trade", 8.34, 500.0]
["2026-09-28T18:36:59.295573+00:00", "trade", 8.34, 96.0]
["2026-09-28T18:36:59.295573+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:36:59.295573+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:36:59.295597+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:36:59.295597+00:00", "trade", 8.34, 500.0]
["2026-09-28T18:36:59.295609+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:36:59.295612+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:36:59.295624+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:36:59.295630+00:00", "trade", 8.34, 22.0]
["2026-09-28T18:36:59.295636+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:36:59.295639+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:36:59.295654+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:36:59.295684+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:36:59.295684+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:36:59.295831+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:36:59.295856+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:36:59.295882+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:36:59.295897+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:36:59.296002+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296017+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296037+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296062+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296087+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296132+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296162+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296177+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296203+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296203+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296237+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296242+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296252+00:00", "trade", 8.34, 364.0]
["2026-09-28T18:36:59.296252+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296303+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296307+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296313+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296433+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296483+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296523+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296563+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296683+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296683+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296683+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296759+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296804+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296804+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296836+00:00", "trade", 8.345, 631.0]
["2026-09-28T18:36:59.296860+00:00", "trade", 8.3393, 56.0]
["2026-09-28T18:36:59.296879+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.296923+00:00", "trade", 8.34, 55.0]
["2026-09-28T18:36:59.296983+00:00", "trade", 8.3394, 41.0]
["2026-09-28T18:36:59.297039+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.297160+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.297480+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.297921+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.298105+00:00", "trade", 8.3432, 50.0]
["2026-09-28T18:36:59.303244+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.360545+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.361022+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.361022+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.361026+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.361462+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.394476+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.394476+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.394872+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.496027+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.567813+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.568770+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.568810+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.590697+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:36:59.935050+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:00.008605+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:00.053567+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:00.375057+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:00.383600+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:01.553543+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:01.823383+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:37:01.875954+00:00", "trade", 8.3368, 3.0]
["2026-09-28T18:37:02.122567+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:03.020703+00:00", "trade", 8.3324, 1.0]
["2026-09-28T18:37:04.732560+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:06.498008+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:09.413812+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:09.709974+00:00", "trade", 8.3327, 2.0]
["2026-09-28T18:37:10.832229+00:00", "trade", 8.3295, 1.0]
["2026-09-28T18:37:11.079516+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:11.245004+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:11.245004+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:11.245485+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:11.245485+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:12.104529+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:12.105043+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:14.496422+00:00", "trade", 8.345, 5.0]
["2026-09-28T18:37:15.223695+00:00", "trade", 8.345, 300.0]
["2026-09-28T18:37:15.223698+00:00", "trade", 8.35, 10.0]
["2026-09-28T18:37:15.223701+00:00", "trade", 8.35, 90.0]
["2026-09-28T18:37:15.224291+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:15.224291+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:15.224336+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:15.224657+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:15.224737+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:15.225138+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:15.225579+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:15.226060+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:15.226141+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:15.231014+00:00", "trade", 8.345, 200.0]
["2026-09-28T18:37:15.238550+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:15.534032+00:00", "trade", 8.3299, 2.0]
["2026-09-28T18:37:16.977649+00:00", "trade", 8.345, 37.0]
["2026-09-28T18:37:17.872609+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:37:19.051744+00:00", "trade", 8.3339, 6.0]
["2026-09-28T18:37:19.543172+00:00", "trade", 8.341, 1.0]
["2026-09-28T18:37:20.216320+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:20.216601+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:20.217082+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:21.511904+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:21.512380+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:21.512861+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:21.717703+00:00", "trade", 8.334, 23.0]
["2026-09-28T18:37:22.086811+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:22.356817+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:22.910368+00:00", "trade", 8.3311, 1.0]
["2026-09-28T18:37:23.289920+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:24.040123+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:24.073858+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:24.779685+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:25.420256+00:00", "trade", 8.345, 5.0]
["2026-09-28T18:37:25.420774+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:25.422653+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:25.618051+00:00", "trade", 8.3341, 3.0]
["2026-09-28T18:37:26.079389+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:27.017453+00:00", "trade", 8.3302, 1.0]
["2026-09-28T18:37:29.244420+00:00", "trade", 8.3303, 3.0]
["2026-09-28T18:37:29.488414+00:00", "trade", 8.345, 5.0]
["2026-09-28T18:37:29.645991+00:00", "trade", 8.3415, 25.0]
["2026-09-28T18:37:30.008644+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:30.282640+00:00", "trade", 8.345, 175.0]
["2026-09-28T18:37:30.284994+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:30.285435+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:31.205005+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:37:31.206120+00:00", "trade", 8.345, 2.0]
["2026-09-28T18:37:31.823340+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:37:32.090711+00:00", "trade", 8.3373, 6.0]
["2026-09-28T18:37:33.269420+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:37:33.269889+00:00", "trade", 8.345, 51.0]
["2026-09-28T18:37:33.270043+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:33.270083+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:33.270083+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:33.270532+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:33.270544+00:00", "trade", 8.345, 51.0]
["2026-09-28T18:37:33.270544+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:33.270601+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:33.270782+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:33.271086+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:33.271241+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:33.271682+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:33.575624+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:34.571511+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:34.571947+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:35.186863+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:35.187305+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:39.308756+00:00", "trade", 8.3377, 1.0]
["2026-09-28T18:37:40.338545+00:00", "trade", 8.345, 37.0]
["2026-09-28T18:37:40.342662+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:40.887281+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:40.887762+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:41.141982+00:00", "trade", 8.3307, 1.0]
["2026-09-28T18:37:41.168496+00:00", "trade", 8.3307, 9.0]
["2026-09-28T18:37:41.456784+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:41.848706+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:41.998736+00:00", "trade", 8.3378, 6.0]
["2026-09-28T18:37:42.518849+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:43.208272+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:45.174704+00:00", "trade", 8.3378, 6.0]
["2026-09-28T18:37:45.689002+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:45.689188+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:37:45.689200+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:37:45.689479+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:45.689799+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:45.689840+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:45.689845+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:45.689920+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:45.690281+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:45.691238+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:45.719957+00:00", "trade", 8.345, 200.0]
["2026-09-28T18:37:46.809606+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:49.269686+00:00", "trade", 8.35, 52.0]
["2026-09-28T18:37:49.269723+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:50.011712+00:00", "trade", 8.338, 1.0]
["2026-09-28T18:37:51.144281+00:00", "trade", 8.345, 200.0]
["2026-09-28T18:37:51.145415+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:51.149634+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:51.150566+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:51.151399+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:51.151814+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:51.165364+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:51.533262+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:52.586801+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:53.748708+00:00", "trade", 8.3386, 18.0]
["2026-09-28T18:37:53.750100+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:54.212085+00:00", "trade", 8.3315, 13.0]
["2026-09-28T18:37:54.242860+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:37:55.105394+00:00", "trade", 8.3316, 1.0]
["2026-09-28T18:37:55.520810+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.528593+00:00", "trade", 8.34, 5.0]
["2026-09-28T18:37:55.529228+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:55.529228+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:55.529278+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:55.529278+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:55.529319+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:55.529489+00:00", "trade", 8.34, 29.0]
["2026-09-28T18:37:55.529552+00:00", "trade", 8.34, 6.0]
["2026-09-28T18:37:55.529720+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:55.529720+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:55.530075+00:00", "trade", 8.34, 6.0]
["2026-09-28T18:37:55.530316+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:55.530431+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:37:55.530431+00:00", "trade", 8.34, 25.0]
["2026-09-28T18:37:55.530451+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.530458+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.530458+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.530462+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.530462+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.530466+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:37:55.530466+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.530508+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.530517+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.530535+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:37:55.530542+00:00", "trade", 8.34, 32.0]
["2026-09-28T18:37:55.530548+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.530548+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.530548+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.530554+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:37:55.530554+00:00", "trade", 8.34, 37.0]
["2026-09-28T18:37:55.530560+00:00", "trade", 8.34, 20.0]
["2026-09-28T18:37:55.530560+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.530767+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:55.530787+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:37:55.530792+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:37:55.530822+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:37:55.530837+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:37:55.530877+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:37:55.530917+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531038+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531038+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531078+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531108+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531122+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.531128+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531158+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531198+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531238+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531278+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531296+00:00", "trade", 8.34, 7.0]
["2026-09-28T18:37:55.531378+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531489+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.531678+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.531693+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:37:55.531759+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531800+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531840+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531840+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531920+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531985+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.531990+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.532120+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.532120+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.532156+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.532156+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.532236+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.532276+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.532316+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.532361+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.532401+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.532596+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.534080+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.534721+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.534922+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.536929+00:00", "trade", 8.34, 7.0]
["2026-09-28T18:37:55.541823+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.542600+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.542841+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.543725+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:37:55.543923+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.544881+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.544996+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.548685+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.549166+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.563640+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:55.605665+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:37:56.582462+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:37:56.597309+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:37:56.606309+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:37:56.616551+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:37:56.657007+00:00", "trade", 8.335, 10.0]
["2026-09-28T18:37:56.660390+00:00", "trade", 8.335, 50.0]
["2026-09-28T18:37:56.811309+00:00", "trade", 8.3388, 5.0]
["2026-09-28T18:37:57.230488+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:37:59.430462+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:37:59.451034+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:00.008675+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:01.617815+00:00", "trade", 8.335, 19.0]
["2026-09-28T18:38:01.618219+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:01.618460+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:01.622765+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:38:01.630055+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:01.630277+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:38:01.631100+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:01.632543+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:01.640333+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:38:03.179102+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:38:04.321454+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:04.579088+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:38:04.678564+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:38:06.052710+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:38:07.444391+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:07.552843+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:38:08.307271+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:08.781303+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:08.961728+00:00", "trade", 8.3388, 6.0]
["2026-09-28T18:38:09.082434+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:38:10.482388+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:38:10.581987+00:00", "trade", 8.335, 192.0]
["2026-09-28T18:38:11.090517+00:00", "trade", 8.3325, 1.0]
["2026-09-28T18:38:11.116926+00:00", "trade", 8.3325, 1.0]
["2026-09-28T18:38:11.614466+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:11.773639+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:11.874835+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:38:13.374766+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:38:14.774569+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:38:15.352702+00:00", "trade", 8.3407, 19.0]
["2026-09-28T18:38:15.546874+00:00", "trade", 8.3412, 3.0]
["2026-09-28T18:38:16.274711+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:38:16.277022+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:16.490294+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:16.490294+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:38:16.490444+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:16.490444+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:16.490448+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:16.490450+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:16.490697+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:38:16.490919+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:38:16.490919+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:16.490922+00:00", "trade", 8.34, 2.0]
["2026-09-28T18:38:16.490922+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:38:16.491211+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:16.491321+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:16.491373+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:16.491381+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.491411+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.491487+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.491487+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.491507+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.491512+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.491647+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.491662+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.491908+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.492248+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.493256+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.493256+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.493812+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.495556+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.495757+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.495767+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.496027+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.496188+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.496649+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.496719+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.497090+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.497165+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.497531+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.497556+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.502613+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.502969+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:16.503094+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:16.503330+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:16.503575+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:16.503615+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.503645+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.503650+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:38:16.504006+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:16.504533+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:16.506217+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:16.508466+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:16.661698+00:00", "trade", 8.3408, 1.0]
["2026-09-28T18:38:17.021834+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:17.022201+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:17.022744+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:17.022864+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:18.029469+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:38:18.030113+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:18.258947+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:18.258987+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:18.259504+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:18.379699+00:00", "trade", 8.34, 43.0]
["2026-09-28T18:38:19.155638+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:19.571852+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:19.572333+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:19.572333+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:19.572373+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:19.575616+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:19.576097+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:19.576528+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:19.576931+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:19.576974+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:19.576974+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:19.576992+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:19.577948+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:38:19.678526+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:38:19.681849+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:19.972224+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:21.229432+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:21.229432+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:21.356403+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:21.356905+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:21.356955+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:21.357075+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:21.357265+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:21.357611+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:21.357742+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:21.357757+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:21.358193+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:21.359596+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:21.360072+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:21.361661+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:22.045496+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:22.662700+00:00", "trade", 8.3408, 3.0]
["2026-09-28T18:38:22.662757+00:00", "trade", 8.3408, 4.0]
["2026-09-28T18:38:25.262426+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:38:25.263023+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:25.263098+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:25.263098+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:25.265504+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:27.796073+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:27.800187+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:28.724319+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:28.733791+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:28.734117+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:28.737971+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:28.774227+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:28.774242+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:28.774267+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:28.775099+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:29.333008+00:00", "trade", 8.3331, 1.0]
["2026-09-28T18:38:29.578253+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:29.948308+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:29.948784+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:30.008701+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:30.611731+00:00", "trade", 8.3409, 3.0]
["2026-09-28T18:38:30.648572+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:32.083116+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:32.127973+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:33.504820+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:33.606699+00:00", "trade", 8.3408, 6.0]
["2026-09-28T18:38:34.175043+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:34.666517+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:38:34.667142+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:35.645046+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:38.540079+00:00", "trade", 8.3332, 7.0]
["2026-09-28T18:38:38.541150+00:00", "trade", 8.335, 2.0]
["2026-09-28T18:38:38.561507+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:38.561623+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:39.102705+00:00", "trade", 8.3411, 26.0]
["2026-09-28T18:38:39.102735+00:00", "trade", 8.3411, 6.0]
["2026-09-28T18:38:43.166401+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:48.356221+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:38:48.356566+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:48.356887+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:48.357568+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:48.358450+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:48.422655+00:00", "trade", 8.3332, 1.0]
["2026-09-28T18:38:48.882099+00:00", "trade", 8.3306, 100.0]
["2026-09-28T18:38:49.038632+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:49.202174+00:00", "trade", 8.3332, 5.0]
["2026-09-28T18:38:49.202943+00:00", "trade", 8.3355, 8.0]
["2026-09-28T18:38:49.207177+00:00", "trade", 8.3332, 5.0]
["2026-09-28T18:38:52.068535+00:00", "trade", 8.34, 48.0]
["2026-09-28T18:38:52.068538+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:52.209022+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:53.072860+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:53.289599+00:00", "trade", 8.3411, 1.0]
["2026-09-28T18:38:53.356144+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:38:53.949789+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:38:55.270993+00:00", "trade", 8.3412, 9.0]
["2026-09-28T18:38:55.968440+00:00", "trade", 8.34, 19.0]
["2026-09-28T18:38:59.298726+00:00", "trade", 8.3414, 6.0]
["2026-09-28T18:39:00.008738+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:00.681698+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:01.210826+00:00", "trade", 8.3355, 3.0]
["2026-09-28T18:39:01.212228+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:01.297690+00:00", "trade", 8.3413, 6.0]
["2026-09-28T18:39:02.649534+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:03.920274+00:00", "trade", 8.3332, 1.0]
["2026-09-28T18:39:05.367605+00:00", "trade", 8.3332, 6.0]
["2026-09-28T18:39:07.152957+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:12.363600+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:12.601010+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:15.281993+00:00", "trade", 8.335, 185.0]
["2026-09-28T18:39:15.283359+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:15.562713+00:00", "trade", 8.339, 3.0]
["2026-09-28T18:39:18.185146+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:19.122880+00:00", "trade", 8.3333, 1.0]
["2026-09-28T18:39:19.690313+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:19.691115+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:19.691190+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:20.692279+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:20.693597+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:20.700279+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:39:20.700291+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:39:20.700291+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:39:20.700294+00:00", "trade", 8.33, 56.0]
["2026-09-28T18:39:20.700301+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:39:20.700307+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:39:20.700307+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:39:20.700309+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:39:20.700312+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:39:20.700315+00:00", "trade", 8.33, 30.0]
["2026-09-28T18:39:20.700322+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:39:20.700592+00:00", "trade", 8.33, 7.0]
["2026-09-28T18:39:20.700598+00:00", "trade", 8.33, 458.0]
["2026-09-28T18:39:20.700598+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:39:20.700601+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:39:20.700601+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:39:20.700607+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:39:20.700719+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:20.700734+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:20.700763+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:39:20.700799+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:39:20.700799+00:00", "trade", 8.33, 140.0]
["2026-09-28T18:39:20.700824+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:20.700844+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:20.700844+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:20.700844+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:20.700849+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:20.700860+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:20.700889+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:39:20.700925+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:39:20.700925+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:39:20.701000+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701005+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701045+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701075+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:39:20.701085+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:39:20.701095+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701097+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:39:20.701120+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701170+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701245+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701245+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701341+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:39:20.701446+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701452+00:00", "trade", 8.33, 96.0]
["2026-09-28T18:39:20.701482+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:39:20.701512+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:39:20.701561+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701686+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701691+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701722+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701726+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701762+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701882+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701922+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701922+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.701962+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.702047+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.702112+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.702158+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.702163+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.702639+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.703561+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.712482+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.732610+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.737251+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.737692+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.751346+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:39:20.768535+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.772938+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:39:20.783854+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:39:20.817043+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:39:20.902469+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.902985+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.903461+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:20.912748+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:21.521189+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:21.652391+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:21.700926+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:21.717702+00:00", "trade", 8.3375, 24.0]
["2026-09-28T18:39:21.719885+00:00", "trade", 8.325, 99.0]
["2026-09-28T18:39:21.719945+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:39:21.811123+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:21.811985+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:21.812441+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:22.760153+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:22.760590+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:23.419125+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:23.419566+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:23.525237+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:23.749309+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:24.043689+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:24.044170+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:24.190737+00:00", "trade", 8.3305, 3.0]
["2026-09-28T18:39:25.149870+00:00", "trade", 8.3301, 1.0]
["2026-09-28T18:39:25.224671+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:25.224911+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:25.225352+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:25.225472+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:25.225873+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:39:25.229622+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:39:25.229746+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:39:25.229749+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:39:25.230209+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:39:25.230329+00:00", "trade", 8.32, 45.0]
["2026-09-28T18:39:25.230354+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.230379+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.230570+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.230570+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.230715+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.230770+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.230795+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.230825+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.230835+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.230855+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.230876+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.231156+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.231196+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.231196+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.231231+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.231351+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.231632+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.235035+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.235556+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.236433+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.237275+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.237596+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.241235+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.241390+00:00", "quote", 8.31, 8.33]
["2026-09-28T18:39:25.241431+00:00", "trade", 8.32, 19.0]
["2026-09-28T18:39:25.241636+00:00", "quote", 8.31, 8.33]
["2026-09-28T18:39:25.241676+00:00", "quote", 8.31, 8.33]
["2026-09-28T18:39:25.241676+00:00", "quote", 8.31, 8.33]
["2026-09-28T18:39:25.241851+00:00", "quote", 8.31, 8.33]
["2026-09-28T18:39:25.241901+00:00", "quote", 8.31, 8.33]
["2026-09-28T18:39:25.242007+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.242018+00:00", "trade", 8.32, 25.0]
["2026-09-28T18:39:25.242107+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.242204+00:00", "trade", 8.32, 25.0]
["2026-09-28T18:39:25.242242+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.242257+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.242267+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.242315+00:00", "trade", 8.32, 25.0]
["2026-09-28T18:39:25.242353+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.242358+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.242383+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.242518+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.242578+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.242583+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.242638+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.242758+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.242954+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.243074+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.243079+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.243159+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.243293+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:39:25.252883+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.253344+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.253840+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.264846+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.414321+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.415133+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.420732+00:00", "trade", 8.3366, 6.0]
["2026-09-28T18:39:25.551858+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.552339+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.552339+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.552615+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.565942+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.655850+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:25.696181+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:39:26.054618+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:26.129652+00:00", "trade", 8.3364, 4.0]
["2026-09-28T18:39:26.356681+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:26.356761+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:26.490795+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:39:26.536817+00:00", "trade", 8.315, 200.0]
["2026-09-28T18:39:26.537937+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:26.548972+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:39:26.548981+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:39:26.548981+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:39:26.549023+00:00", "trade", 8.31, 100.0]
["2026-09-28T18:39:26.549035+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:39:26.549038+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:39:26.549038+00:00", "trade", 8.31, 100.0]
["2026-09-28T18:39:26.549279+00:00", "trade", 8.31, 100.0]
["2026-09-28T18:39:26.549279+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:39:26.549486+00:00", "trade", 8.31, 100.0]
["2026-09-28T18:39:26.549531+00:00", "trade", 8.31, 59.0]
["2026-09-28T18:39:26.549619+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:26.549664+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:26.549980+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:26.550136+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:26.550301+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:26.576559+00:00", "trade", 8.31, 100.0]
["2026-09-28T18:39:26.577190+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:26.577230+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:26.579029+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:26.690228+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:26.690865+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.208064+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.208069+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.208515+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.358006+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.358527+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.358527+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.358963+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.462679+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.554949+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.690711+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.690952+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.691193+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.691193+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.691433+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.691994+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.692711+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.696355+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.696836+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.820475+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:27.932431+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:28.207961+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:28.309712+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:28.310434+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:28.363691+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:28.364132+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:28.469754+00:00", "trade", 8.315, 50.0]
["2026-09-28T18:39:29.209807+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:29.210247+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:29.489727+00:00", "trade", 8.3334, 1.0]
["2026-09-28T18:39:30.008770+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:30.525744+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:30.526195+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:30.526671+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:31.172523+00:00", "trade", 8.31, 1.0]
["2026-09-28T18:39:31.172586+00:00", "trade", 8.315, 9.0]
["2026-09-28T18:39:31.173025+00:00", "trade", 8.315, 90.0]
["2026-09-28T18:39:31.174085+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:31.356664+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:31.358222+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:31.737429+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:31.737865+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:32.090701+00:00", "trade", 8.333, 7.0]
["2026-09-28T18:39:33.222513+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:33.222949+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.504892+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.505293+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.505694+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.505774+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.506175+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.520830+00:00", "trade", 8.3318, 1.0]
["2026-09-28T18:39:35.580637+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.581532+00:00", "trade", 8.3318, 1.0]
["2026-09-28T18:39:35.804269+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.804750+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.804790+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.804865+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.805226+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.805351+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.805351+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.805667+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:35.805739+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:39:35.809516+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:39:35.839882+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:39:35.839921+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:39:35.859817+00:00", "trade", 8.315, 99.0]
["2026-09-28T18:39:35.859880+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:39:35.861191+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:39:35.862508+00:00", "trade", 8.315, 99.0]
["2026-09-28T18:39:35.862568+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:39:35.881625+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:39:36.074190+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:36.074676+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:36.082514+00:00", "trade", 8.315, 43.0]
["2026-09-28T18:39:36.763223+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:37.340139+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:37.340740+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:37.340755+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:37.341181+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:37.503702+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:37.504123+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:38.243340+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:38.243862+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:38.243902+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:38.244353+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:38.515151+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:39.127111+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:39.153358+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:39.942413+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:40.285699+00:00", "trade", 8.3318, 8.0]
["2026-09-28T18:39:40.587818+00:00", "trade", 8.315, 383.0]
["2026-09-28T18:39:41.289455+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:42.760073+00:00", "trade", 8.315, 209.0]
["2026-09-28T18:39:42.764857+00:00", "trade", 8.315, 9.0]
["2026-09-28T18:39:43.690551+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:43.692195+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:45.208759+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:45.326579+00:00", "trade", 8.3324, 1.0]
["2026-09-28T18:39:46.668228+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:47.766966+00:00", "trade", 8.31, 5.0]
["2026-09-28T18:39:47.767620+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:47.767654+00:00", "trade", 8.32, 2.0]
["2026-09-28T18:39:47.767946+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:47.767946+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:47.768056+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:50.098695+00:00", "trade", 8.3304, 5.0]
["2026-09-28T18:39:50.125003+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:50.125043+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:50.323389+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:50.534220+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:50.710835+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:51.145696+00:00", "trade", 8.3301, 6.0]
["2026-09-28T18:39:51.933912+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:51.938513+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:52.235887+00:00", "trade", 8.3326, 1.0]
["2026-09-28T18:39:52.498253+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:52.568380+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:53.166698+00:00", "trade", 8.3295, 1.0]
["2026-09-28T18:39:53.265386+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:53.266183+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:53.408832+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:53.418836+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:53.547116+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:53.748695+00:00", "trade", 8.3295, 18.0]
["2026-09-28T18:39:54.104621+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:54.219499+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:54.282955+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:54.968799+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:54.969261+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:55.088379+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:55.091180+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:55.357984+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:55.358826+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:55.359343+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:55.479148+00:00", "trade", 8.315, 728.0]
["2026-09-28T18:39:56.242391+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:56.242872+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:39:59.823311+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:40:00.008802+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:01.168353+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:01.168794+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:01.168834+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:01.281352+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:01.364740+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:01.938127+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:40:01.939235+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:03.086048+00:00", "trade", 8.3322, 14.0]
["2026-09-28T18:40:05.046951+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:05.166771+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:05.679697+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:40:08.486290+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:08.486736+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:08.487212+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:08.707420+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:09.452312+00:00", "trade", 8.3322, 1.0]
["2026-09-28T18:40:09.682197+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:10.166919+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:10.175279+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:10.175760+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:10.321085+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:10.362584+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:11.007501+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:11.008033+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:11.109143+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:11.139756+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:11.242906+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:11.875694+00:00", "trade", 8.3248, 6.0]
["2026-09-28T18:40:12.398302+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:12.662433+00:00", "trade", 8.3322, 2.0]
["2026-09-28T18:40:15.352707+00:00", "trade", 8.3248, 6.0]
["2026-09-28T18:40:15.377292+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:15.586233+00:00", "trade", 8.3206, 3.0]
["2026-09-28T18:40:16.189569+00:00", "trade", 8.3293, 44.0]
["2026-09-28T18:40:18.864558+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:40:18.986865+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:18.988223+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:18.988689+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:18.998067+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:18.998588+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:19.098741+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:19.107101+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:19.361265+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:19.362187+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:19.363706+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:19.364177+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:19.630948+00:00", "trade", 8.3205, 3.0]
["2026-09-28T18:40:19.692612+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:19.793567+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:21.881209+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:23.356640+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:23.358404+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:25.855035+00:00", "trade", 8.3324, 1.0]
["2026-09-28T18:40:26.803166+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:27.258380+00:00", "trade", 8.3324, 3.0]
["2026-09-28T18:40:28.193500+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:28.446782+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:29.499424+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:30.008824+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:33.199404+00:00", "trade", 8.315, 77.0]
["2026-09-28T18:40:36.958546+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:36.958551+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:36.958551+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:36.959492+00:00", "trade", 8.3336, 200.0]
["2026-09-28T18:40:37.013861+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:40:38.540695+00:00", "trade", 8.3211, 26.0]
["2026-09-28T18:40:38.541720+00:00", "trade", 8.3211, 6.0]
["2026-09-28T18:40:41.159120+00:00", "trade", 8.3337, 1.0]
["2026-09-28T18:40:42.417054+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:40:42.765700+00:00", "trade", 8.321, 1.0]
["2026-09-28T18:40:43.650183+00:00", "trade", 8.3287, 87.0]
["2026-09-28T18:40:46.849202+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:46.953154+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:51.171270+00:00", "trade", 8.3286, 2.0]
["2026-09-28T18:40:51.172404+00:00", "trade", 8.32, 2.0]
["2026-09-28T18:40:51.174506+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:51.174997+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:51.372191+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:52.233513+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:53.862720+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:53.905216+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:55.653646+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:58.427163+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:58.529435+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:40:58.542923+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:00.008853+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:00.027566+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:00.032808+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:00.237314+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:00.823965+00:00", "trade", 8.3337, 1.0]
["2026-09-28T18:41:01.103974+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:01.205390+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:01.211694+00:00", "trade", 8.3208, 8.0]
["2026-09-28T18:41:01.366869+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:01.806556+00:00", "trade", 8.3337, 1.0]
["2026-09-28T18:41:03.076878+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:03.077354+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:03.077354+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:03.921735+00:00", "trade", 8.3208, 6.0]
["2026-09-28T18:41:04.102410+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:04.213604+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:04.522709+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:05.881749+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:06.130991+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:07.175473+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:07.261818+00:00", "trade", 8.315, 2.0]
["2026-09-28T18:41:08.980092+00:00", "trade", 8.3198, 150.0]
["2026-09-28T18:41:09.187540+00:00", "trade", 8.3336, 123.0]
["2026-09-28T18:41:09.423745+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:41:10.171139+00:00", "trade", 8.3312, 4.0]
["2026-09-28T18:41:10.968021+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:41:10.968033+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.968036+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:41:10.968039+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:41:10.968042+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:41:10.968042+00:00", "trade", 8.32, 2.0]
["2026-09-28T18:41:10.968045+00:00", "trade", 8.32, 3.0]
["2026-09-28T18:41:10.968045+00:00", "trade", 8.32, 4.0]
["2026-09-28T18:41:10.968411+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:41:10.968643+00:00", "trade", 8.315, 99.0]
["2026-09-28T18:41:10.969079+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.969124+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.969124+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.969560+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.969560+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.978804+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.979805+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.980246+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.987956+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988120+00:00", "trade", 8.32, 61.0]
["2026-09-28T18:41:10.988123+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988130+00:00", "trade", 8.32, 200.0]
["2026-09-28T18:41:10.988130+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988133+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988136+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988136+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988139+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988139+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988139+00:00", "trade", 8.32, 48.0]
["2026-09-28T18:41:10.988385+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988394+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988394+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988434+00:00", "trade", 8.32, 52.0]
["2026-09-28T18:41:10.988436+00:00", "trade", 8.32, 48.0]
["2026-09-28T18:41:10.988442+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988523+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988526+00:00", "trade", 8.32, 52.0]
["2026-09-28T18:41:10.988526+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988556+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:41:10.988560+00:00", "trade", 8.32, 2.0]
["2026-09-28T18:41:10.988560+00:00", "trade", 8.32, 3.0]
["2026-09-28T18:41:10.988566+00:00", "trade", 8.32, 200.0]
["2026-09-28T18:41:10.988569+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988569+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:41:10.988574+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988574+00:00", "trade", 8.32, 6.0]
["2026-09-28T18:41:10.988574+00:00", "trade", 8.32, 15.0]
["2026-09-28T18:41:10.988631+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.988641+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.988686+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.988691+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.988723+00:00", "trade", 8.32, 85.0]
["2026-09-28T18:41:10.988723+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988726+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.988736+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.988746+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.988746+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.988746+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.988801+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.988827+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.988836+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.988846+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.988871+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.988893+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.989004+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.989057+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.989067+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.989072+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.989072+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.989083+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.989087+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.989177+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.989192+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.989347+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:10.989372+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.989404+00:00", "trade", 8.32, 51.0]
["2026-09-28T18:41:10.989443+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.989465+00:00", "trade", 8.32, 49.0]
["2026-09-28T18:41:10.990054+00:00", "trade", 8.32, 17.0]
["2026-09-28T18:41:10.990084+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.990291+00:00", "trade", 8.32, 76.0]
["2026-09-28T18:41:10.990871+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.990961+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.991290+00:00", "trade", 8.32, 14.0]
["2026-09-28T18:41:10.993086+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.997091+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.997091+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.997572+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.997572+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.998850+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:10.999938+00:00", "trade", 8.315, 29.0]
["2026-09-28T18:41:11.689436+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:13.742787+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:41:14.270391+00:00", "trade", 8.3204, 11.0]
["2026-09-28T18:41:14.292481+00:00", "trade", 8.332, 10.0]
["2026-09-28T18:41:14.592216+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:41:14.645075+00:00", "trade", 8.32, 99.0]
["2026-09-28T18:41:14.645116+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:14.984017+00:00", "trade", 8.332, 1.0]
["2026-09-28T18:41:16.068617+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:41:16.068656+00:00", "trade", 8.32, 73.0]
["2026-09-28T18:41:16.068699+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:16.441220+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:41:16.563698+00:00", "trade", 8.3201, 1.0]
["2026-09-28T18:41:18.359764+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:19.369901+00:00", "trade", 8.3195, 6.0]
["2026-09-28T18:41:20.704596+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:20.704646+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:20.704646+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:20.705243+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:20.706967+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:21.622703+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:21.668708+00:00", "trade", 8.3173, 26.0]
["2026-09-28T18:41:22.753185+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:22.753586+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:23.203134+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:23.368031+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:23.704020+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:23.807972+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:23.909528+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:23.909964+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:24.013961+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:24.104912+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:24.235593+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:24.236034+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:24.410609+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:24.422437+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:24.593709+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:25.005929+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:25.138048+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:25.892130+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:26.244732+00:00", "trade", 8.3171, 6.0]
["2026-09-28T18:41:28.762456+00:00", "trade", 8.315, 200.0]
["2026-09-28T18:41:30.008874+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:34.153329+00:00", "trade", 8.32, 68.0]
["2026-09-28T18:41:34.153378+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:34.153854+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:34.153854+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:34.156175+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:34.449831+00:00", "trade", 8.32, 56.0]
["2026-09-28T18:41:34.457697+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:41:34.458461+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:41:34.459355+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:34.459959+00:00", "trade", 8.32, 300.0]
["2026-09-28T18:41:34.460374+00:00", "trade", 8.32, 121.0]
["2026-09-28T18:41:34.460431+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:34.460714+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:34.461514+00:00", "trade", 8.32, 203.0]
["2026-09-28T18:41:34.461514+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:34.461516+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:34.461520+00:00", "trade", 8.32, 3.0]
["2026-09-28T18:41:34.461520+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:34.461520+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:34.461553+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:34.461596+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:34.461922+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:34.461925+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:41:34.461925+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:34.461928+00:00", "trade", 8.32, 58.0]
["2026-09-28T18:41:34.473765+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:34.474376+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:34.546859+00:00", "trade", 8.3311, 1.0]
["2026-09-28T18:41:34.563708+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:39.554044+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:41:39.554110+00:00", "trade", 8.315, 1.0]
["2026-09-28T18:41:39.607427+00:00", "trade", 8.32, 98.0]
["2026-09-28T18:41:39.607470+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:39.607470+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:39.607946+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:39.695820+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:40.286699+00:00", "trade", 8.3186, 8.0]
["2026-09-28T18:41:42.022294+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:42.022775+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:42.022775+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:42.023251+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:42.029894+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:41:42.029894+00:00", "trade", 8.315, 100.0]
["2026-09-28T18:41:42.029922+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:42.030814+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:42.130947+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:42.497569+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:42.497995+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:42.598950+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:42.619919+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:43.114370+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:43.131134+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:43.473809+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:44.001057+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:44.220368+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:44.231048+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:44.335326+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:44.367934+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:45.644432+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:47.183836+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:47.184888+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:47.205158+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:41:47.205202+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:47.205831+00:00", "trade", 8.315, 142.0]
["2026-09-28T18:41:47.841103+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:47.872645+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:47.872778+00:00", "quote", 8.31, 8.32]
["2026-09-28T18:41:47.881678+00:00", "trade", 8.32, 144.0]
["2026-09-28T18:41:47.882301+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:49.213583+00:00", "trade", 8.32, 97.0]
["2026-09-28T18:41:49.213583+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:49.213589+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:49.213589+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:49.213589+00:00", "trade", 8.32, 3.0]
["2026-09-28T18:41:49.214067+00:00", "trade", 8.32, 97.0]
["2026-09-28T18:41:49.214067+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:49.214362+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:49.214467+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:41:49.214552+00:00", "quote", 8.32, 8.32]
["2026-09-28T18:41:49.214587+00:00", "trade", 8.32, 2.0]
["2026-09-28T18:41:49.214587+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.214590+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:49.214843+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.215249+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.215870+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.216512+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.216993+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.217469+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.217590+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.219033+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.221634+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.221714+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.221870+00:00", "trade", 8.32, 100.0]
["2026-09-28T18:41:49.221884+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.221915+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.222310+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.222391+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.237757+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:49.284473+00:00", "trade", 8.325, 444.0]
["2026-09-28T18:41:49.617500+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:50.200107+00:00", "trade", 8.3295, 1.0]
["2026-09-28T18:41:51.098700+00:00", "trade", 8.3191, 6.0]
["2026-09-28T18:41:51.104128+00:00", "quote", 8.31, 8.33]
["2026-09-28T18:41:51.104564+00:00", "quote", 8.31, 8.33]
["2026-09-28T18:41:51.104604+00:00", "quote", 8.31, 8.33]
["2026-09-28T18:41:51.104644+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:51.104684+00:00", "quote", 8.31, 8.33]
["2026-09-28T18:41:51.104724+00:00", "quote", 8.31, 8.33]
["2026-09-28T18:41:51.105165+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:51.105606+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:51.105804+00:00", "trade", 8.32, 54.0]
["2026-09-28T18:41:51.105807+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:51.105847+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:51.106323+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:51.108047+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:51.126170+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:51.924272+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:51.924850+00:00", "trade", 8.325, 25.0]
["2026-09-28T18:41:51.924883+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:51.925159+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:51.925690+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:51.927600+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:51.927645+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:51.928241+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:52.025162+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:53.141704+00:00", "trade", 8.3192, 1.0]
["2026-09-28T18:41:53.143299+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:53.143304+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:41:53.234375+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:53.370521+00:00", "trade", 8.3285, 5.0]
["2026-09-28T18:41:53.748700+00:00", "trade", 8.3192, 18.0]
["2026-09-28T18:41:54.051420+00:00", "trade", 8.3196, 155.0]
["2026-09-28T18:41:54.051456+00:00", "trade", 8.3196, 24.0]
["2026-09-28T18:41:54.051522+00:00", "trade", 8.3196, 18.0]
["2026-09-28T18:41:54.991857+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:55.479737+00:00", "trade", 8.3195, 1.0]
["2026-09-28T18:41:56.125837+00:00", "trade", 8.3295, 5.0]
["2026-09-28T18:41:56.125921+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:56.125924+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:41:56.126103+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:56.126318+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:41:56.126947+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:41:56.126955+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:56.126995+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:56.126995+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:56.127436+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:56.134537+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:56.134657+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:56.134657+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:56.134658+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:56.134663+00:00", "trade", 8.33, 500.0]
["2026-09-28T18:41:56.134663+00:00", "trade", 8.33, 300.0]
["2026-09-28T18:41:56.134666+00:00", "trade", 8.33, 300.0]
["2026-09-28T18:41:56.134666+00:00", "trade", 8.33, 110.0]
["2026-09-28T18:41:56.134669+00:00", "trade", 8.33, 300.0]
["2026-09-28T18:41:56.134783+00:00", "trade", 8.33, 96.0]
["2026-09-28T18:41:56.135117+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:56.135126+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:56.135220+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:56.135228+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:41:56.135275+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:56.135325+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:56.135325+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:56.135330+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:56.135370+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:56.135389+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:56.135389+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:56.135392+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:41:56.135392+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:41:56.135395+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:56.135400+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:56.135410+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:56.135410+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:56.135410+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:56.135415+00:00", "trade", 8.33, 31.0]
["2026-09-28T18:41:56.135415+00:00", "trade", 8.33, 61.0]
["2026-09-28T18:41:56.135415+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:56.135425+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.135435+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.135540+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.135540+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.135540+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.135560+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.135565+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.135581+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.135590+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.135600+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.135600+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.135625+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.135871+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.135961+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.135996+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.136082+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.136112+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.136117+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.136362+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.136362+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.136598+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.136973+00:00", "trade", 8.33, 6.0]
["2026-09-28T18:41:56.138322+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.235593+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.242647+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:41:56.243677+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.243993+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.248700+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:56.248955+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.249436+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.249797+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.251155+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.299851+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.857676+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:56.858158+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.140133+00:00", "trade", 8.335, 185.0]
["2026-09-28T18:41:57.208630+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.209107+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.209267+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.217834+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:41:57.218910+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.219191+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.224471+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:57.224513+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.236236+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.585952+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:57.585987+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:57.586180+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:57.586228+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:57.586342+00:00", "trade", 8.33, 31.0]
["2026-09-28T18:41:57.586381+00:00", "trade", 8.33, 69.0]
["2026-09-28T18:41:57.586381+00:00", "trade", 8.33, 31.0]
["2026-09-28T18:41:57.586393+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:57.586420+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:57.586554+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:57.586729+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:57.586754+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:57.586759+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:57.586779+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:41:57.586814+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:57.586910+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:57.586915+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.586924+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.586990+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.587240+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.587666+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.598597+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:57.598953+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:57.599318+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:57.600231+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:57.758968+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.765318+00:00", "trade", 8.33, 96.0]
["2026-09-28T18:41:57.765325+00:00", "trade", 8.33, 4.0]
["2026-09-28T18:41:57.765329+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:57.765825+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:57.770798+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:57.770819+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:57.770837+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:57.771368+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:57.771804+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:57.771884+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.773883+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:57.774009+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:57.774021+00:00", "trade", 8.33, 160.0]
["2026-09-28T18:41:57.774021+00:00", "trade", 8.33, 300.0]
["2026-09-28T18:41:57.774445+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.774691+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:41:57.774936+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.775182+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.775202+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.775377+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.775419+00:00", "trade", 8.33, 6.0]
["2026-09-28T18:41:57.775422+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.775728+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.775924+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.776014+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.776169+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.776204+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.776740+00:00", "trade", 8.33, 96.0]
["2026-09-28T18:41:57.777011+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.777011+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.786119+00:00", "trade", 8.33, 94.0]
["2026-09-28T18:41:57.818305+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.818730+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.837704+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:41:57.903958+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.904414+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:57.904850+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:58.080112+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:58.141693+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:41:58.380531+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:58.380771+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:58.380851+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:58.380996+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:41:58.381002+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:41:58.381368+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:58.437661+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:58.438148+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:41:58.701353+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:00.008896+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:01.377828+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:42:02.928740+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:02.928760+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:02.928806+00:00", "trade", 8.34, 52.0]
["2026-09-28T18:42:02.928815+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:02.928835+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:02.929326+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:02.929331+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:02.929406+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:02.929406+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:02.929446+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:02.929567+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:02.929567+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:02.929767+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:02.929887+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:02.931566+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:02.937771+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:03.150557+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:04.009839+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:04.867068+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:42:05.048486+00:00", "trade", 8.3287, 30.0]
["2026-09-28T18:42:05.472921+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:05.473192+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:05.473317+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:05.473317+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:05.473317+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:05.473392+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:05.473393+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:42:05.473444+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:42:05.473678+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:05.474034+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:05.474114+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:05.474515+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:05.476154+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:05.476463+00:00", "trade", 8.33, 10.0]
["2026-09-28T18:42:05.476512+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:42:05.476530+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:42:05.476635+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:05.476635+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:05.476834+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:42:05.476836+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:05.477020+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:42:05.477116+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:05.477276+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:05.477397+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:05.477397+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:05.477597+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:05.477718+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:05.477798+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:05.477833+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:05.478234+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:05.479510+00:00", "trade", 8.33, 24.0]
["2026-09-28T18:42:05.487320+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.077439+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.077956+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.079199+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.609529+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:07.609562+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:42:07.609689+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.609824+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:42:07.609930+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.610000+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.610005+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.610005+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.610130+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:42:07.610169+00:00", "trade", 8.33, 236.0]
["2026-09-28T18:42:07.610170+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:42:07.610180+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:42:07.610190+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:42:07.610206+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:42:07.610226+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:42:07.610245+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:42:07.610246+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.610398+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:42:07.610757+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.611088+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.611529+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.614771+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:07.615212+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:07.615252+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:07.615252+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:07.668228+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.668469+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:07.668563+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:42:07.668563+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:42:07.668613+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:42:07.668619+00:00", "trade", 8.33, 76.0]
["2026-09-28T18:42:07.668631+00:00", "trade", 8.33, 44.0]
["2026-09-28T18:42:07.668637+00:00", "trade", 8.33, 33.0]
["2026-09-28T18:42:07.668750+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.668790+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.668790+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.668790+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.668905+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:42:07.668905+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.668950+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.668950+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:42:07.668986+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669030+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669030+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669094+00:00", "trade", 8.33, 76.0]
["2026-09-28T18:42:07.669095+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669122+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:42:07.669136+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669156+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669191+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669221+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669311+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:42:07.669366+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:42:07.669386+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669416+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669427+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669427+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669441+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669446+00:00", "trade", 8.33, 25.0]
["2026-09-28T18:42:07.669482+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669531+00:00", "trade", 8.33, 10.0]
["2026-09-28T18:42:07.669540+00:00", "trade", 8.33, 25.0]
["2026-09-28T18:42:07.669540+00:00", "trade", 8.33, 87.0]
["2026-09-28T18:42:07.669577+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669602+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:07.669627+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669667+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669667+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669714+00:00", "trade", 8.33, 24.0]
["2026-09-28T18:42:07.669747+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:42:07.669747+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669827+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669832+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:42:07.669867+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:07.669907+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:07.669907+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:42:07.669978+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:42:07.669978+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.670009+00:00", "trade", 8.33, 10.0]
["2026-09-28T18:42:07.670066+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:42:07.670148+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:42:07.670228+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:42:07.670233+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.670268+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.670328+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.670338+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.670389+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.670389+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.670398+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.670589+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.670589+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.670594+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.671070+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.671097+00:00", "trade", 8.33, 91.0]
["2026-09-28T18:42:07.671100+00:00", "trade", 8.33, 24.0]
["2026-09-28T18:42:07.671266+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.671533+00:00", "trade", 8.33, 14.0]
["2026-09-28T18:42:07.671586+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.671601+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.671606+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.671672+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.671947+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.672268+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.672468+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.672910+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.673070+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.673671+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:07.675751+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:08.804960+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:08.805396+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:08.905629+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:09.624663+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:09.625144+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:09.625585+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:09.627024+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:09.634592+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:09.635028+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:10.531706+00:00", "trade", 8.3246, 7.0]
["2026-09-28T18:42:10.846963+00:00", "trade", 8.328, 1.0]
["2026-09-28T18:42:11.228876+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:42:11.230109+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:11.230585+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:12.823001+00:00", "trade", 8.335, 1200.0]
["2026-09-28T18:42:13.144751+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:42:13.145166+00:00", "trade", 8.34, 99.0]
["2026-09-28T18:42:13.145170+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:13.145370+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:13.145410+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:13.145410+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:13.145450+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:13.145450+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:13.145651+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:13.145651+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:13.146969+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:13.147410+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:13.265476+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:42:13.530175+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:15.325637+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:16.185841+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:16.186277+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:16.186758+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:16.190738+00:00", "trade", 8.3255, 6.0]
["2026-09-28T18:42:16.347891+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:16.348367+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:17.850021+00:00", "trade", 8.3276, 6.0]
["2026-09-28T18:42:18.201304+00:00", "trade", 8.335, 16.0]
["2026-09-28T18:42:18.202409+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:18.202850+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:18.202850+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:18.303564+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:18.486584+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:19.149324+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:19.149800+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:19.149800+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:19.568856+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:19.653237+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:19.932455+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:20.020725+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:20.021201+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:20.121860+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:20.122316+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:20.592749+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:20.592749+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:21.586631+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:21.729367+00:00", "trade", 8.3289, 10.0]
["2026-09-28T18:42:25.080711+00:00", "trade", 8.3255, 8.0]
["2026-09-28T18:42:25.487843+00:00", "trade", 8.3278, 1.0]
["2026-09-28T18:42:26.073249+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:26.073410+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:26.073851+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:26.181727+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:26.182203+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:26.268670+00:00", "trade", 8.3362, 100.0]
["2026-09-28T18:42:27.385799+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:27.386275+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:27.486393+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:28.581701+00:00", "trade", 8.3256, 1.0]
["2026-09-28T18:42:28.632682+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:28.785094+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:28.785530+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:29.486481+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:29.488841+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:29.489278+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:30.008923+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:30.106519+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:30.282486+00:00", "trade", 8.3278, 3.0]
["2026-09-28T18:42:30.876850+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:30.877331+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:32.230016+00:00", "trade", 8.3289, 35.0]
["2026-09-28T18:42:33.572665+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:42:34.024436+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:34.025278+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:34.181435+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:42:34.279798+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:34.280279+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:35.283643+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:35.284124+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:35.713985+00:00", "trade", 8.335, 27.0]
["2026-09-28T18:42:36.034889+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:36.035330+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:36.052097+00:00", "trade", 8.335, 5.0]
["2026-09-28T18:42:36.493313+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:37.014708+00:00", "trade", 8.3257, 26.0]
["2026-09-28T18:42:37.702208+00:00", "trade", 8.3315, 1.0]
["2026-09-28T18:42:39.072833+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:39.073595+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:39.173085+00:00", "trade", 8.335, 150.0]
["2026-09-28T18:42:39.174230+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:40.158428+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:40.367692+00:00", "trade", 8.3275, 1.0]
["2026-09-28T18:42:40.787532+00:00", "trade", 8.3289, 10.0]
["2026-09-28T18:42:40.837332+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:41.450788+00:00", "trade", 8.3288, 4.0]
["2026-09-28T18:42:42.417736+00:00", "trade", 8.3258, 6.0]
["2026-09-28T18:42:43.573464+00:00", "trade", 8.3288, 100.0]
["2026-09-28T18:42:45.478282+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:47.079121+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:47.369658+00:00", "trade", 8.3288, 4.0]
["2026-09-28T18:42:47.370794+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:48.208806+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:48.210725+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:49.274072+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:51.365669+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:42:51.365673+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:54.285759+00:00", "trade", 8.3268, 1.0]
["2026-09-28T18:42:57.068276+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:57.068326+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:57.069138+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:57.069243+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:57.069724+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:57.166699+00:00", "trade", 8.335, 265.0]
["2026-09-28T18:42:57.978586+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:42:58.088255+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:58.774320+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:59.320594+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:42:59.360208+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:00.008945+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:02.005390+00:00", "trade", 8.34, 2.0]
["2026-09-28T18:43:06.529708+00:00", "trade", 8.3261, 1.0]
["2026-09-28T18:43:07.151905+00:00", "trade", 8.3326, 100.0]
["2026-09-28T18:43:07.262734+00:00", "trade", 8.3261, 6.0]
["2026-09-28T18:43:07.312096+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:08.968903+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:11.100869+00:00", "trade", 8.3256, 1.0]
["2026-09-28T18:43:11.121697+00:00", "trade", 8.3256, 5.0]
["2026-09-28T18:43:16.236766+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:43:16.237391+00:00", "trade", 8.335, 20.0]
["2026-09-28T18:43:16.279608+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:16.337024+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:16.337390+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:16.645705+00:00", "trade", 8.3281, 8.0]
["2026-09-28T18:43:21.645706+00:00", "trade", 8.3281, 7.0]
["2026-09-28T18:43:21.645730+00:00", "trade", 8.3281, 26.0]
["2026-09-28T18:43:25.208513+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:25.335255+00:00", "trade", 8.3247, 1.0]
["2026-09-28T18:43:30.008976+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:30.171691+00:00", "trade", 8.329, 20.0]
["2026-09-28T18:43:30.203606+00:00", "trade", 8.335, 347.0]
["2026-09-28T18:43:30.203618+00:00", "trade", 8.335, 34.0]
["2026-09-28T18:43:30.307993+00:00", "trade", 8.335, 168.0]
["2026-09-28T18:43:30.892075+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:31.032845+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:31.033431+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:31.797562+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:31.813270+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:31.813796+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:31.859549+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:31.972829+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:31.973310+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:34.154735+00:00", "trade", 8.3285, 6.0]
["2026-09-28T18:43:36.066096+00:00", "trade", 8.3348, 7.0]
["2026-09-28T18:43:37.461703+00:00", "trade", 8.3296, 1.0]
["2026-09-28T18:43:39.239273+00:00", "trade", 8.335, 3.0]
["2026-09-28T18:43:39.239418+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:39.241276+00:00", "trade", 8.335, 4.0]
["2026-09-28T18:43:39.649558+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:40.009443+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:43.755207+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:43:44.211235+00:00", "trade", 8.3349, 5.0]
["2026-09-28T18:43:44.765105+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:44.943670+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:45.471335+00:00", "trade", 8.335, 63.0]
["2026-09-28T18:43:45.471414+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:45.627109+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:45.644430+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:45.733678+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:43:45.861301+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:48.165089+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:43:49.169873+00:00", "trade", 8.3291, 13.0]
["2026-09-28T18:43:50.200710+00:00", "trade", 8.3315, 1.0]
["2026-09-28T18:43:50.306831+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:51.159823+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:51.160419+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:51.160434+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:51.983611+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:53.748708+00:00", "trade", 8.3315, 19.0]
["2026-09-28T18:43:53.750430+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:54.023819+00:00", "trade", 8.325, 5.0]
["2026-09-28T18:43:55.613913+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:55.677705+00:00", "trade", 8.3315, 6.0]
["2026-09-28T18:43:57.760620+00:00", "trade", 8.335, 77.0]
["2026-09-28T18:43:57.760755+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:58.271469+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:43:59.092826+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:00.008999+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:03.935588+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:44:06.210517+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:06.950119+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.181397+00:00", "trade", 8.34, 2.0]
["2026-09-28T18:44:08.181536+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.800688+00:00", "trade", 8.335, 2.0]
["2026-09-28T18:44:08.800779+00:00", "trade", 8.335, 300.0]
["2026-09-28T18:44:08.801279+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.882801+00:00", "trade", 8.335, 1697.0]
["2026-09-28T18:44:08.883520+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.883520+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.883529+00:00", "trade", 8.33, 87.0]
["2026-09-28T18:44:08.883535+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.883535+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.883538+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:44:08.883602+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.883604+00:00", "trade", 8.33, 24.0]
["2026-09-28T18:44:08.883607+00:00", "trade", 8.33, 77.0]
["2026-09-28T18:44:08.883607+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:44:08.883610+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.883610+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.883614+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:44:08.883614+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.883615+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.883617+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.883617+00:00", "trade", 8.33, 6.0]
["2026-09-28T18:44:08.883619+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.883629+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.883639+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.883639+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.883655+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.883685+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.883788+00:00", "trade", 8.33, 16.0]
["2026-09-28T18:44:08.883827+00:00", "trade", 8.33, 9.0]
["2026-09-28T18:44:08.883827+00:00", "trade", 8.33, 14.0]
["2026-09-28T18:44:08.883845+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.883845+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.883850+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.883850+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.883855+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.883860+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.883860+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:44:08.883945+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:44:08.884020+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:44:08.884066+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:44:08.884091+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:44:08.884091+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:44:08.884101+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884186+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884226+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884341+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884386+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884421+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884426+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884449+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.884467+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884483+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.884486+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884547+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884547+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884587+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884627+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884747+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884747+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884787+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.884827+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.885068+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.885068+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.885333+00:00", "trade", 8.325, 109.0]
["2026-09-28T18:44:08.885349+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.885682+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.886506+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.887028+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.888546+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.892181+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.894550+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.896224+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:08.900829+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:08.902315+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:09.135612+00:00", "trade", 8.325, 737.0]
["2026-09-28T18:44:09.894950+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:44:10.188953+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:44:10.920637+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:44:10.944531+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:44:10.950251+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:44:11.475217+00:00", "trade", 8.325, 26.0]
["2026-09-28T18:44:12.504760+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:12.505001+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:13.351202+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:14.145702+00:00", "trade", 8.3319, 1.0]
["2026-09-28T18:44:14.181860+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:44:14.181946+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:14.182488+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:14.182492+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:14.182508+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:14.182548+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:14.182623+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:14.184347+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:14.185911+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:14.343485+00:00", "trade", 8.325, 1200.0]
["2026-09-28T18:44:14.631961+00:00", "trade", 8.3292, 13.0]
["2026-09-28T18:44:14.985130+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:17.233218+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:17.461250+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:17.607412+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:17.607863+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:17.736624+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:19.137782+00:00", "trade", 8.3258, 1.0]
["2026-09-28T18:44:20.145735+00:00", "trade", 8.3309, 6.0]
["2026-09-28T18:44:20.751685+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:44:20.752326+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:20.752326+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:20.752361+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:20.752366+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:20.753003+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:22.551645+00:00", "trade", 8.325, 300.0]
["2026-09-28T18:44:22.551645+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:22.551651+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:22.551651+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:44:22.551654+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:44:22.552670+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:22.552745+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:22.552990+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:22.559172+00:00", "trade", 8.325, 67.0]
["2026-09-28T18:44:22.559181+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:44:22.559187+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:22.559190+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:22.559832+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:22.559832+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:22.559832+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:22.560789+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:22.561270+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:22.561751+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:22.562192+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:22.585247+00:00", "trade", 8.325, 5.0]
["2026-09-28T18:44:22.588245+00:00", "trade", 8.325, 200.0]
["2026-09-28T18:44:22.589522+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:22.589958+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:22.590392+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:44:22.590723+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:44:23.726399+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:23.726404+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:24.091142+00:00", "trade", 8.3297, 1.0]
["2026-09-28T18:44:24.630944+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:24.631385+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:24.633224+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:24.633946+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:24.684702+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:44:24.685799+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:24.686240+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:30.009026+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:30.644380+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:30.644821+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:30.644821+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:35.068346+00:00", "trade", 8.325, 30.0]
["2026-09-28T18:44:35.069497+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:35.069657+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:35.069978+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:35.101628+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:35.102104+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:35.102585+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:35.813951+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:35.814171+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:35.814402+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:35.833703+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:35.834179+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:35.834655+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:36.093876+00:00", "trade", 8.3293, 5.0]
["2026-09-28T18:44:36.402384+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:36.402530+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:36.404169+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:36.404930+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:36.693271+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:36.693346+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:36.693351+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:36.693742+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:36.694223+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:36.695947+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:38.207995+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:40.208069+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:40.801230+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:44:41.597706+00:00", "trade", 8.33, 8.0]
["2026-09-28T18:44:44.493847+00:00", "trade", 8.3268, 100.0]
["2026-09-28T18:44:45.843717+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:46.396135+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:44:46.396300+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:46.396730+00:00", "trade", 8.325, 1.0]
["2026-09-28T18:44:46.396766+00:00", "trade", 8.325, 2.0]
["2026-09-28T18:44:46.396777+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:46.396782+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:46.396782+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:46.396782+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:46.398300+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:46.398736+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:46.399177+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:46.470875+00:00", "trade", 8.325, 18.0]
["2026-09-28T18:44:47.370736+00:00", "trade", 8.3299, 6.0]
["2026-09-28T18:44:48.291173+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:44:48.291173+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:44:48.291835+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:48.291835+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:48.292261+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:48.362174+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:44:48.724539+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:44:48.776181+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:49.910497+00:00", "trade", 8.3291, 4.0]
["2026-09-28T18:44:49.911604+00:00", "trade", 8.325, 2.0]
["2026-09-28T18:44:50.643847+00:00", "trade", 8.325, 16.0]
["2026-09-28T18:44:51.365734+00:00", "trade", 8.3299, 1.0]
["2026-09-28T18:44:53.572410+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:53.572911+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:53.573192+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:53.968873+00:00", "trade", 8.32, 1.0]
["2026-09-28T18:44:53.969960+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:55.026345+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:55.026821+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:55.861099+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:56.025750+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:57.167716+00:00", "trade", 8.3297, 8.0]
["2026-09-28T18:44:57.810127+00:00", "trade", 8.3297, 100.0]
["2026-09-28T18:44:57.815513+00:00", "trade", 8.3297, 23.0]
["2026-09-28T18:44:58.979705+00:00", "trade", 8.3296, 19.0]
["2026-09-28T18:44:59.335466+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:59.335942+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:59.735437+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:59.846525+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:59.846525+00:00", "trade", 8.33, 78.0]
["2026-09-28T18:44:59.846573+00:00", "trade", 8.33, 11.0]
["2026-09-28T18:44:59.846922+00:00", "trade", 8.33, 4.0]
["2026-09-28T18:44:59.846985+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:44:59.846985+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:44:59.846991+00:00", "trade", 8.33, 58.0]
["2026-09-28T18:44:59.846991+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:44:59.846994+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:59.847009+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:44:59.847027+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:59.847263+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:59.847291+00:00", "trade", 8.33, 18.0]
["2026-09-28T18:44:59.847291+00:00", "trade", 8.33, 82.0]
["2026-09-28T18:44:59.847300+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:44:59.847573+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:59.847588+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:59.847706+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:59.847715+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:44:59.847721+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:59.848984+00:00", "trade", 8.33, 206.0]
["2026-09-28T18:44:59.849168+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:59.849544+00:00", "trade", 8.33, 30.0]
["2026-09-28T18:44:59.849583+00:00", "trade", 8.33, 10.0]
["2026-09-28T18:44:59.849668+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:59.849790+00:00", "trade", 8.33, 500.0]
["2026-09-28T18:44:59.849850+00:00", "trade", 8.33, 154.0]
["2026-09-28T18:44:59.849853+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:59.849879+00:00", "trade", 8.33, 46.0]
["2026-09-28T18:44:59.849879+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:59.849884+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:59.849884+00:00", "trade", 8.33, 3.0]
["2026-09-28T18:44:59.849884+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:44:59.850710+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:44:59.851477+00:00", "trade", 8.33, 500.0]
["2026-09-28T18:44:59.857993+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:00.009053+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:00.123513+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:45:00.123988+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:45:00.124126+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:45:00.124316+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:45:00.155434+00:00", "trade", 8.33, 47.0]
["2026-09-28T18:45:00.215721+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:00.215745+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:00.216339+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:00.216350+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:00.216580+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:00.246326+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:00.933679+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:00.933825+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:00.934301+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:01.273127+00:00", "trade", 8.3274, 62.0]
["2026-09-28T18:45:01.276390+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:45:01.277973+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:01.694748+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:01.696773+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:01.838176+00:00", "trade", 8.3274, 100.0]
["2026-09-28T18:45:02.906628+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:02.907059+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:04.331140+00:00", "trade", 8.3292, 300.0]
["2026-09-28T18:45:04.334017+00:00", "trade", 8.325, 2.0]
["2026-09-28T18:45:04.464571+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:04.465047+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:04.465047+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:04.465332+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:04.465814+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:04.465911+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:45:04.467573+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:04.467799+00:00", "trade", 8.33, 300.0]
["2026-09-28T18:45:04.468094+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:45:04.468208+00:00", "trade", 8.33, 44.0]
["2026-09-28T18:45:04.469207+00:00", "trade", 8.33, 236.0]
["2026-09-28T18:45:04.469210+00:00", "trade", 8.33, 10.0]
["2026-09-28T18:45:04.469210+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:45:04.469213+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:04.469240+00:00", "trade", 8.33, 253.0]
["2026-09-28T18:45:04.469252+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:04.469733+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:04.469805+00:00", "trade", 8.33, 10.0]
["2026-09-28T18:45:04.469820+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:45:04.469820+00:00", "trade", 8.33, 8.0]
["2026-09-28T18:45:04.469847+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:04.469847+00:00", "trade", 8.33, 25.0]
["2026-09-28T18:45:04.469883+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:45:04.469889+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:45:04.469928+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:04.470049+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:45:04.470076+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:45:04.470154+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:45:04.470262+00:00", "trade", 8.33, 92.0]
["2026-09-28T18:45:04.470262+00:00", "trade", 8.33, 18.0]
["2026-09-28T18:45:04.470264+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:04.470265+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:04.470334+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:04.470415+00:00", "trade", 8.33, 9.0]
["2026-09-28T18:45:04.470424+00:00", "trade", 8.33, 37.0]
["2026-09-28T18:45:04.470470+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:04.470470+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:04.470473+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:04.470480+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:45:04.470520+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:45:04.470535+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:45:04.470580+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:45:04.470595+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:45:04.470615+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.470626+00:00", "trade", 8.325, 7.0]
["2026-09-28T18:45:04.470760+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.470891+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.471006+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.471026+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.471031+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.471031+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.471032+00:00", "trade", 8.33, 16.0]
["2026-09-28T18:45:04.471036+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.471036+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.471036+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.471038+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:04.471038+00:00", "trade", 8.33, 34.0]
["2026-09-28T18:45:04.471066+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.471077+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.471098+00:00", "trade", 8.33, 24.0]
["2026-09-28T18:45:04.471126+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.471206+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.471236+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.471763+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.472496+00:00", "trade", 8.33, 10.0]
["2026-09-28T18:45:04.473098+00:00", "trade", 8.33, 120.0]
["2026-09-28T18:45:04.473813+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.474574+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.474805+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.475446+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.477176+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.484498+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:04.496235+00:00", "trade", 8.33, 16.0]
["2026-09-28T18:45:04.496517+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.496862+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.497303+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.497579+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.505070+00:00", "trade", 8.3283, 3.0]
["2026-09-28T18:45:04.506104+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.506585+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.508545+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.509026+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.519952+00:00", "trade", 8.33, 7.0]
["2026-09-28T18:45:04.524640+00:00", "trade", 8.3303, 9.0]
["2026-09-28T18:45:04.570006+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.596899+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:04.597015+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:45:04.597456+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:45:04.597456+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:45:04.597491+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:45:04.597497+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.597532+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.597973+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.598013+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.599216+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.793798+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.794279+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.794279+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.794319+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.794715+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.796159+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.802600+00:00", "trade", 8.33, 101.0]
["2026-09-28T18:45:04.803641+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:04.836557+00:00", "trade", 8.335, 2.0]
["2026-09-28T18:45:04.910242+00:00", "trade", 8.3297, 22.0]
["2026-09-28T18:45:05.890470+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:05.891236+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:05.891712+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:05.891753+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:05.891753+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:05.892233+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:05.894308+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:05.894714+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:05.894714+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:05.895156+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:06.085122+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:06.436665+00:00", "trade", 8.3289, 8.0]
["2026-09-28T18:45:06.442132+00:00", "trade", 8.3289, 15.0]
["2026-09-28T18:45:07.645565+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:08.064401+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:09.443214+00:00", "trade", 8.335, 2.0]
["2026-09-28T18:45:09.882161+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:10.772627+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:11.480706+00:00", "trade", 8.3295, 6.0]
["2026-09-28T18:45:14.612826+00:00", "trade", 8.3276, 200.0]
["2026-09-28T18:45:15.454103+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:15.455902+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:15.456343+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:15.606312+00:00", "trade", 8.3276, 1.0]
["2026-09-28T18:45:15.935978+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:16.893639+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:19.588929+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:20.278062+00:00", "trade", 8.335, 108.0]
["2026-09-28T18:45:21.645703+00:00", "trade", 8.3295, 19.0]
["2026-09-28T18:45:22.236027+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:45:22.236707+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:22.236707+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:22.236707+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:22.238947+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:22.239388+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:22.339566+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:23.841942+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:23.842388+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:23.842508+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:23.891125+00:00", "trade", 8.3289, 4.0]
["2026-09-28T18:45:24.019740+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:45:24.020356+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.020401+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.020867+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.022636+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.115194+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.115196+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.115202+00:00", "trade", 8.33, 73.0]
["2026-09-28T18:45:24.115212+00:00", "trade", 8.33, 10.0]
["2026-09-28T18:45:24.115212+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.115217+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.115217+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.115217+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.115223+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.115223+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.115227+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.115227+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:45:24.115338+00:00", "trade", 8.33, 40.0]
["2026-09-28T18:45:24.115401+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:45:24.115404+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.115404+00:00", "trade", 8.33, 75.0]
["2026-09-28T18:45:24.115432+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.115442+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.115452+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.115452+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.115457+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.115502+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:45:24.115512+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:45:24.115522+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:45:24.115566+00:00", "trade", 8.33, 9.0]
["2026-09-28T18:45:24.115629+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:45:24.115652+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.115678+00:00", "trade", 8.33, 58.0]
["2026-09-28T18:45:24.115693+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.115714+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:45:24.115717+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.115803+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.115803+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.115803+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.115813+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.115873+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.115923+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.115968+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.116169+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.116184+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.116309+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.116439+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.116449+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.116494+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.116590+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.116640+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.116754+00:00", "trade", 8.33, 48.0]
["2026-09-28T18:45:24.116755+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.116772+00:00", "trade", 8.325, 3.0]
["2026-09-28T18:45:24.117388+00:00", "trade", 8.33, 102.0]
["2026-09-28T18:45:24.117467+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.117512+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.117517+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.117657+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.119145+00:00", "trade", 8.33, 97.0]
["2026-09-28T18:45:24.119629+00:00", "trade", 8.33, 3.0]
["2026-09-28T18:45:24.120317+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.120327+00:00", "trade", 8.33, 48.0]
["2026-09-28T18:45:24.120359+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.121262+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.122679+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.125716+00:00", "trade", 8.325, 17.0]
["2026-09-28T18:45:24.132301+00:00", "trade", 8.3299, 1.0]
["2026-09-28T18:45:24.152828+00:00", "trade", 8.33, 52.0]
["2026-09-28T18:45:24.215790+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.216262+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.216312+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.216788+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.216798+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.217249+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.221729+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.293675+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.293682+00:00", "trade", 8.33, 7.0]
["2026-09-28T18:45:24.293941+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:45:24.294016+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.294222+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.294222+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.294242+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.294344+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:45:24.294487+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.294522+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.294522+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.294547+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.294723+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.294748+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.294963+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.295169+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.295334+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.295630+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.295630+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.295775+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.296297+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.296743+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.297505+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.324243+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.324333+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.324484+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.324729+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.324789+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.324963+00:00", "trade", 8.33, 66.0]
["2026-09-28T18:45:24.324975+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.325145+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.325907+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.326654+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.330355+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.330368+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.332354+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.342410+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:45:24.427293+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.428090+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.428165+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.428165+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:45:24.428168+00:00", "trade", 8.33, 4.0]
["2026-09-28T18:45:24.428168+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.428235+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.428457+00:00", "trade", 8.33, 23.0]
["2026-09-28T18:45:24.428457+00:00", "trade", 8.33, 39.0]
["2026-09-28T18:45:24.428466+00:00", "trade", 8.33, 24.0]
["2026-09-28T18:45:24.428484+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.428506+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:45:24.428621+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:45:24.428651+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:45:24.428652+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.428726+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:45:24.428796+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.428839+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.428842+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:45:24.428882+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:24.428902+00:00", "quote", 8.32, 8.34]
["2026-09-28T18:45:24.429007+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429012+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429017+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429017+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429057+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429112+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429112+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429137+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429172+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429172+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429211+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:45:24.429218+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429368+00:00", "trade", 8.33, 200.0]
["2026-09-28T18:45:24.429373+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429395+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:45:24.429458+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429644+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429651+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:24.429749+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429779+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.429861+00:00", "trade", 8.33, 33.0]
["2026-09-28T18:45:24.430135+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.430300+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.430335+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.430446+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.430486+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.430521+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.431288+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.431759+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.431759+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.433483+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.433740+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:45:24.436185+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:45:24.436730+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.439382+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.439793+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.440028+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.440539+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.440900+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.441396+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.441542+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.442023+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:24.484826+00:00", "trade", 8.325, 47.0]
["2026-09-28T18:45:24.510666+00:00", "trade", 8.325, 8.0]
["2026-09-28T18:45:25.847710+00:00", "trade", 8.3296, 8.0]
["2026-09-28T18:45:27.645346+00:00", "quote", 8.32, 8.33]
["2026-09-28T18:45:28.668476+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:45:28.668807+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:28.668810+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:28.668958+00:00", "trade", 8.325, 100.0]
["2026-09-28T18:45:28.668960+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:28.668967+00:00", "trade", 8.33, 1.0]
["2026-09-28T18:45:28.669054+00:00", "trade", 8.33, 7.0]
["2026-09-28T18:45:28.669057+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:28.669234+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:45:28.669284+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:45:28.669284+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:45:28.669324+00:00", "quote", 8.33, 8.33]
["2026-09-28T18:45:28.669354+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.669410+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.669430+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.669469+00:00", "trade", 8.33, 27.0]
["2026-09-28T18:45:28.669495+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.669517+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:45:28.669520+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.669523+00:00", "trade", 8.33, 6.0]
["2026-09-28T18:45:28.669523+00:00", "trade", 8.33, 57.0]
["2026-09-28T18:45:28.669529+00:00", "trade", 8.335, 24.0]
["2026-09-28T18:45:28.669529+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:28.669544+00:00", "trade", 8.33, 2.0]
["2026-09-28T18:45:28.669581+00:00", "trade", 8.33, 57.0]
["2026-09-28T18:45:28.669635+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.669685+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.669715+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.669770+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.669896+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.670070+00:00", "trade", 8.33, 600.0]
["2026-09-28T18:45:28.670357+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.671119+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.672993+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.673078+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.673219+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.688155+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:45:28.688219+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.688716+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.688841+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.689081+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.689242+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:28.689763+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:29.214214+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:29.661220+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:45:29.661223+00:00", "trade", 8.335, 12.0]
["2026-09-28T18:45:29.854702+00:00", "trade", 8.3296, 1.0]
["2026-09-28T18:45:30.009089+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:30.213980+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:30.215459+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:30.215539+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:30.216020+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:30.216020+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:31.935076+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:31.937060+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:34.155473+00:00", "trade", 8.3295, 6.0]
["2026-09-28T18:45:34.157417+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:34.157467+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:34.157582+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:34.157968+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:34.158014+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:34.158425+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:34.158946+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:34.159021+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:34.159622+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:34.159743+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:34.163582+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:34.164063+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:34.218282+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:34.233087+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:36.204521+00:00", "trade", 8.335, 12.0]
["2026-09-28T18:45:36.963360+00:00", "trade", 8.328, 200.0]
["2026-09-28T18:45:37.672255+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:45:37.672276+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:45:37.672882+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:37.672957+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:37.673082+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:37.673122+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:37.677949+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:37.678605+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:37.678605+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:40.457454+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:41.668503+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:43.712380+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:43.712435+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:43.712946+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:43.713367+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:43.713889+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:43.714004+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:43.714450+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:43.714455+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:43.714521+00:00", "trade", 8.335, 10.0]
["2026-09-28T18:45:43.714525+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:43.714762+00:00", "trade", 8.335, 11.0]
["2026-09-28T18:45:43.714780+00:00", "trade", 8.335, 570.0]
["2026-09-28T18:45:43.715728+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:43.716169+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:43.716610+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:43.723291+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:44.248280+00:00", "trade", 8.3303, 100.0]
["2026-09-28T18:45:44.249341+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:45.471705+00:00", "trade", 8.3297, 19.0]
["2026-09-28T18:45:47.512262+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:45:47.512262+00:00", "trade", 8.33, 31.0]
["2026-09-28T18:45:47.512517+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:47.512544+00:00", "trade", 8.33, 129.0]
["2026-09-28T18:45:47.512882+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:47.513163+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:47.513203+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:47.513884+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:47.514320+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:47.589548+00:00", "trade", 8.335, 10.0]
["2026-09-28T18:45:48.165727+00:00", "trade", 8.3297, 1.0]
["2026-09-28T18:45:50.084599+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:50.387980+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:50.737489+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:45:50.738092+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:50.738132+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:50.738207+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:50.738247+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:50.741485+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:50.742492+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:50.742853+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:50.743209+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:51.152587+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:51.457157+00:00", "trade", 8.3377, 1.0]
["2026-09-28T18:45:53.342175+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:45:53.342211+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:53.343183+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:53.343639+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:53.443963+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:53.459454+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:54.110404+00:00", "trade", 8.33, 4.0]
["2026-09-28T18:45:54.531803+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:54.550004+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:45:55.248760+00:00", "trade", 8.3308, 3.0]
["2026-09-28T18:45:55.254163+00:00", "trade", 8.3338, 8.0]
["2026-09-28T18:45:56.142995+00:00", "trade", 8.335, 10.0]
["2026-09-28T18:45:57.685708+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:57.686149+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:57.761739+00:00", "trade", 8.3296, 1.0]
["2026-09-28T18:45:57.761805+00:00", "trade", 8.3296, 6.0]
["2026-09-28T18:45:58.250674+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:45:58.250935+00:00", "trade", 8.33, 100.0]
["2026-09-28T18:45:58.250959+00:00", "trade", 8.33, 132.0]
["2026-09-28T18:45:58.251292+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:58.251533+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:58.251533+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:58.251613+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:58.251783+00:00", "trade", 8.33, 30.0]
["2026-09-28T18:45:58.251974+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:58.252971+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:58.253011+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:45:58.253452+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:00.009116+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:00.143850+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:46:00.711470+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:46:01.127062+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:01.768356+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:04.484706+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:06.449542+00:00", "trade", 8.3308, 1.0]
["2026-09-28T18:46:06.455298+00:00", "trade", 8.3308, 3.0]
["2026-09-28T18:46:06.456397+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:06.457406+00:00", "trade", 8.3308, 1.0]
["2026-09-28T18:46:07.329707+00:00", "trade", 8.3297, 8.0]
["2026-09-28T18:46:07.344649+00:00", "trade", 8.335, 3.0]
["2026-09-28T18:46:08.261107+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:46:09.190102+00:00", "trade", 8.3282, 26.0]
["2026-09-28T18:46:10.220142+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:10.220623+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:10.585382+00:00", "trade", 8.335, 2.0]
["2026-09-28T18:46:11.844472+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:11.844472+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:12.454231+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:12.455689+00:00", "trade", 8.33, 5.0]
["2026-09-28T18:46:12.456314+00:00", "trade", 8.33, 29.0]
["2026-09-28T18:46:12.456351+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:12.456747+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:12.456787+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:12.456988+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:12.475704+00:00", "trade", 8.3293, 19.0]
["2026-09-28T18:46:13.153899+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:14.231956+00:00", "trade", 8.3304, 11.0]
["2026-09-28T18:46:15.618383+00:00", "trade", 8.3308, 2.0]
["2026-09-28T18:46:15.639662+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:18.889942+00:00", "trade", 8.3308, 3.0]
["2026-09-28T18:46:20.145705+00:00", "trade", 8.3296, 6.0]
["2026-09-28T18:46:21.921807+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:46:21.922508+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:21.923024+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:21.923455+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:21.929028+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:46:22.103677+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:46:22.104726+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:24.591706+00:00", "trade", 8.3301, 8.0]
["2026-09-28T18:46:29.685710+00:00", "trade", 8.3301, 1.0]
["2026-09-28T18:46:30.009136+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:30.275023+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:33.683849+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:33.684291+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:33.685649+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:35.766013+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:36.029414+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:36.064418+00:00", "trade", 8.335, 7.0]
["2026-09-28T18:46:36.064557+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:36.212168+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:38.320153+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:38.724268+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:39.119514+00:00", "trade", 8.335, 25.0]
["2026-09-28T18:46:39.119653+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:39.149108+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:40.647502+00:00", "trade", 8.335, 20.0]
["2026-09-28T18:46:41.597706+00:00", "trade", 8.3301, 25.0]
["2026-09-28T18:46:45.241718+00:00", "trade", 8.3299, 5.0]
["2026-09-28T18:46:46.072840+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:46:46.144422+00:00", "trade", 8.3299, 45.0]
["2026-09-28T18:46:47.370736+00:00", "trade", 8.3301, 7.0]
["2026-09-28T18:46:55.283101+00:00", "trade", 8.3325, 1.0]
["2026-09-28T18:46:55.283237+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:55.284966+00:00", "trade", 8.3325, 1.0]
["2026-09-28T18:46:55.286424+00:00", "trade", 8.3325, 3.0]
["2026-09-28T18:46:55.286653+00:00", "trade", 8.3325, 16.0]
["2026-09-28T18:46:55.287444+00:00", "trade", 8.3325, 5.0]
["2026-09-28T18:46:55.338648+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:46:55.758910+00:00", "trade", 8.3377, 1.0]
["2026-09-28T18:46:56.610203+00:00", "trade", 8.3325, 3.0]
["2026-09-28T18:46:56.613821+00:00", "trade", 8.3325, 1.0]
["2026-09-28T18:46:57.279516+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:46:59.999675+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:46:59.999680+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:00.000202+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:00.009158+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:00.022963+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:47:00.023654+00:00", "trade", 8.335, 50.0]
["2026-09-28T18:47:00.024394+00:00", "trade", 8.335, 50.0]
["2026-09-28T18:47:00.026156+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:47:00.271015+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:01.491963+00:00", "trade", 8.3314, 20.0]
["2026-09-28T18:47:02.124703+00:00", "trade", 8.3308, 1.0]
["2026-09-28T18:47:03.124702+00:00", "trade", 8.3308, 20.0]
["2026-09-28T18:47:04.077597+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:05.002707+00:00", "trade", 8.3312, 19.0]
["2026-09-28T18:47:05.003703+00:00", "trade", 8.3312, 6.0]
["2026-09-28T18:47:06.454702+00:00", "trade", 8.3312, 2.0]
["2026-09-28T18:47:08.687166+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:47:08.687292+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:08.742290+00:00", "trade", 8.335, 10.0]
["2026-09-28T18:47:08.810928+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:47:08.927854+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:09.031959+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:47:09.825076+00:00", "trade", 8.335, 1.0]
["2026-09-28T18:47:09.826721+00:00", "trade", 8.335, 13.0]
["2026-09-28T18:47:10.355702+00:00", "trade", 8.3313, 2.0]
["2026-09-28T18:47:10.356434+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:10.356448+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:47:10.439261+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:11.717134+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:47:11.717188+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:11.717769+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:11.717889+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:11.718371+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:12.220269+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:14.434701+00:00", "trade", 8.3314, 6.0]
["2026-09-28T18:47:14.929659+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:47:14.929808+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:14.930808+00:00", "trade", 8.335, 2.0]
["2026-09-28T18:47:15.079383+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:15.079904+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:15.080401+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:15.604204+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:47:15.647916+00:00", "trade", 8.3349, 10.0]
["2026-09-28T18:47:15.940668+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:47:15.940720+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:15.941467+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:15.949225+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:15.958359+00:00", "trade", 8.34, 500.0]
["2026-09-28T18:47:15.958362+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:15.958363+00:00", "trade", 8.34, 20.0]
["2026-09-28T18:47:15.958363+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:15.958365+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:15.958368+00:00", "trade", 8.34, 600.0]
["2026-09-28T18:47:15.958368+00:00", "trade", 8.34, 91.0]
["2026-09-28T18:47:15.958494+00:00", "trade", 8.34, 3.0]
["2026-09-28T18:47:15.958494+00:00", "trade", 8.34, 3.0]
["2026-09-28T18:47:15.958579+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:15.958582+00:00", "trade", 8.34, 18.0]
["2026-09-28T18:47:15.958582+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:47:15.958586+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:15.958588+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:47:15.958591+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:15.958618+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:47:15.958621+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:15.958696+00:00", "trade", 8.34, 12.0]
["2026-09-28T18:47:15.958699+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:47:15.958699+00:00", "trade", 8.34, 20.0]
["2026-09-28T18:47:15.958702+00:00", "trade", 8.34, 9.0]
["2026-09-28T18:47:15.958957+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:15.958961+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:15.958963+00:00", "trade", 8.34, 21.0]
["2026-09-28T18:47:15.959090+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:15.959090+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:15.959090+00:00", "trade", 8.34, 3.0]
["2026-09-28T18:47:15.959114+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:15.959114+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:15.959119+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:15.959139+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:15.959149+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:15.959154+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:15.959159+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:15.959306+00:00", "trade", 8.34, 24.0]
["2026-09-28T18:47:15.959309+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:15.959357+00:00", "trade", 8.34, 7.0]
["2026-09-28T18:47:15.959360+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:15.959385+00:00", "trade", 8.34, 93.0]
["2026-09-28T18:47:15.959388+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:15.959388+00:00", "trade", 8.34, 7.0]
["2026-09-28T18:47:15.959390+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:15.959390+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.959420+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:15.959472+00:00", "trade", 8.34, 38.0]
["2026-09-28T18:47:15.959600+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:15.959652+00:00", "trade", 8.34, 8.0]
["2026-09-28T18:47:15.959851+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:15.959851+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:15.959956+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:15.959996+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.959998+00:00", "trade", 8.34, 45.0]
["2026-09-28T18:47:15.960041+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960076+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960106+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960156+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960211+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960272+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960275+00:00", "trade", 8.34, 12.0]
["2026-09-28T18:47:15.960299+00:00", "trade", 8.34, 55.0]
["2026-09-28T18:47:15.960302+00:00", "trade", 8.34, 93.0]
["2026-09-28T18:47:15.960307+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960311+00:00", "trade", 8.34, 31.0]
["2026-09-28T18:47:15.960314+00:00", "trade", 8.34, 63.0]
["2026-09-28T18:47:15.960372+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960502+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960512+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960552+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960587+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960788+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960908+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960948+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960958+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960973+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.960998+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.961008+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.961099+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.962266+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.962306+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.962788+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.963068+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.963509+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.963870+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.964351+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.964788+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.966351+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.971624+00:00", "trade", 8.34, 18.0]
["2026-09-28T18:47:15.972350+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.972685+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:15.972831+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.973633+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.992478+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:15.992483+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.011448+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.011448+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.011924+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.011965+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.012406+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.012446+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.012887+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.012927+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.017765+00:00", "trade", 8.345, 5.0]
["2026-09-28T18:47:16.018370+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.019127+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.083349+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.087304+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.158046+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:16.217665+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:16.218384+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:16.225878+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.229387+00:00", "trade", 8.345, 200.0]
["2026-09-28T18:47:16.255237+00:00", "trade", 8.34, 25.0]
["2026-09-28T18:47:16.367324+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.409368+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:47:16.409374+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.453383+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:16.943268+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:17.124333+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:17.124609+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:18.347430+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:19.572703+00:00", "trade", 8.3344, 1.0]
["2026-09-28T18:47:22.188629+00:00", "trade", 8.3485, 100.0]
["2026-09-28T18:47:24.078560+00:00", "trade", 8.3394, 2.0]
["2026-09-28T18:47:24.082502+00:00", "trade", 8.3394, 1.0]
["2026-09-28T18:47:25.091247+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:25.444411+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:25.444427+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:25.446351+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:25.446376+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:25.447163+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:25.447469+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:25.448792+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:25.449233+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:28.219857+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:30.009190+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:30.935188+00:00", "trade", 8.3297, 1.0]
["2026-09-28T18:47:31.305109+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:31.352312+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:33.690473+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:33.690949+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:34.042981+00:00", "trade", 8.345, 9.0]
["2026-09-28T18:47:34.155698+00:00", "trade", 8.3379, 6.0]
["2026-09-28T18:47:35.052483+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:47:35.661734+00:00", "trade", 8.3379, 1.0]
["2026-09-28T18:47:35.663913+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:35.889462+00:00", "trade", 8.3379, 2.0]
["2026-09-28T18:47:35.917224+00:00", "trade", 8.345, 10.0]
["2026-09-28T18:47:35.968313+00:00", "trade", 8.345, 73.0]
["2026-09-28T18:47:36.220536+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:36.233777+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:36.282248+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:36.282623+00:00", "trade", 8.34, 5.0]
["2026-09-28T18:47:36.282734+00:00", "trade", 8.34, 26.0]
["2026-09-28T18:47:36.282734+00:00", "trade", 8.34, 35.0]
["2026-09-28T18:47:36.282737+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:36.282749+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:47:36.282749+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:36.282776+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:36.282780+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:47:36.282785+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:36.282785+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:36.282834+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:36.282864+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:36.282879+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:36.282903+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:36.282906+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:36.282909+00:00", "trade", 8.34, 104.0]
["2026-09-28T18:47:36.282909+00:00", "trade", 8.34, 300.0]
["2026-09-28T18:47:36.282911+00:00", "trade", 8.34, 451.0]
["2026-09-28T18:47:36.282942+00:00", "trade", 8.34, 40.0]
["2026-09-28T18:47:36.282974+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:36.282979+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:36.282989+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:36.283040+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:36.283105+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:36.283140+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:36.283235+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283235+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:36.283355+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283385+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283385+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283466+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283466+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283466+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283476+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283596+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283601+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283626+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283626+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283631+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283633+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:47:36.283696+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283711+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283756+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283877+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.283957+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.284021+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:36.284037+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.284192+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.284232+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.284237+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.284353+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.285756+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.286513+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.287555+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.288237+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.288496+00:00", "trade", 8.34, 11.0]
["2026-09-28T18:47:36.288589+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:36.290426+00:00", "trade", 8.34, 89.0]
["2026-09-28T18:47:36.290628+00:00", "trade", 8.335, 25.0]
["2026-09-28T18:47:36.294798+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.295259+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:36.305799+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.308234+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:36.383308+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.383789+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.383789+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.384266+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.384266+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.384907+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.385388+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.385829+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:36.518464+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:47:37.285763+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:37.323332+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:37.323808+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:37.323853+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:37.324294+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:37.324294+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:38.064934+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:38.151065+00:00", "trade", 8.3325, 34.0]
["2026-09-28T18:47:38.504955+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:38.504988+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:47:38.505196+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:38.505652+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:38.505717+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:38.506158+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:38.506158+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:38.506774+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:47:38.560216+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:38.984951+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:41.004510+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:41.089658+00:00", "trade", 8.3326, 4.0]
["2026-09-28T18:47:42.743413+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:43.037071+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:43.041832+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:43.142943+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:43.146025+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:43.253059+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:43.543795+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:43.598415+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:43.714707+00:00", "trade", 8.3385, 1.0]
["2026-09-28T18:47:44.270663+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:47:45.039004+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:45.230744+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:45.343337+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:45.343778+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:45.445931+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:45.546846+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:45.678889+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:45.746590+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:45.856426+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:45.905202+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:46.014201+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:46.050247+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:46.150841+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:46.194495+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:46.271167+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:46.271171+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:46.271173+00:00", "trade", 8.34, 4.0]
["2026-09-28T18:47:46.271225+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:47:46.271236+00:00", "trade", 8.34, 10.0]
["2026-09-28T18:47:46.271420+00:00", "trade", 8.34, 14.0]
["2026-09-28T18:47:46.271423+00:00", "trade", 8.34, 2.0]
["2026-09-28T18:47:46.271463+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:46.271488+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:46.271488+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:46.271498+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.271513+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:47:46.271563+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.271593+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.271738+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.271803+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.271959+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.271994+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272036+00:00", "trade", 8.345, 150.0]
["2026-09-28T18:47:46.272039+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272044+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272048+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.272119+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272124+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272127+00:00", "trade", 8.345, 47.0]
["2026-09-28T18:47:46.272129+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:46.272135+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.272147+00:00", "trade", 8.34, 24.0]
["2026-09-28T18:47:46.272151+00:00", "trade", 8.34, 76.0]
["2026-09-28T18:47:46.272151+00:00", "trade", 8.34, 80.0]
["2026-09-28T18:47:46.272162+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.272162+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:46.272166+00:00", "trade", 8.34, 11.0]
["2026-09-28T18:47:46.272171+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:46.272204+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272205+00:00", "trade", 8.345, 24.0]
["2026-09-28T18:47:46.272234+00:00", "trade", 8.345, 79.0]
["2026-09-28T18:47:46.272234+00:00", "trade", 8.34, 24.0]
["2026-09-28T18:47:46.272258+00:00", "trade", 8.34, 48.0]
["2026-09-28T18:47:46.272265+00:00", "trade", 8.34, 48.0]
["2026-09-28T18:47:46.272310+00:00", "trade", 8.34, 5.0]
["2026-09-28T18:47:46.272335+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272350+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272352+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:46.272364+00:00", "trade", 8.34, 29.0]
["2026-09-28T18:47:46.272367+00:00", "trade", 8.34, 99.0]
["2026-09-28T18:47:46.272370+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:46.272400+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272412+00:00", "trade", 8.34, 27.0]
["2026-09-28T18:47:46.272440+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272445+00:00", "trade", 8.34, 85.0]
["2026-09-28T18:47:46.272445+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272460+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272475+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272499+00:00", "trade", 8.34, 85.0]
["2026-09-28T18:47:46.272514+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:47:46.272515+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272520+00:00", "trade", 8.34, 24.0]
["2026-09-28T18:47:46.272525+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272550+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272570+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.272655+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.272673+00:00", "trade", 8.34, 50.0]
["2026-09-28T18:47:46.272680+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:46.272680+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:46.272683+00:00", "trade", 8.34, 50.0]
["2026-09-28T18:47:46.272683+00:00", "trade", 8.34, 30.0]
["2026-09-28T18:47:46.272685+00:00", "trade", 8.34, 39.0]
["2026-09-28T18:47:46.272701+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.272707+00:00", "trade", 8.34, 48.0]
["2026-09-28T18:47:46.272710+00:00", "trade", 8.34, 52.0]
["2026-09-28T18:47:46.272711+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.272761+00:00", "trade", 8.34, 24.0]
["2026-09-28T18:47:46.272761+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:46.272766+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.272767+00:00", "trade", 8.34, 76.0]
["2026-09-28T18:47:46.272791+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.272796+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272827+00:00", "trade", 8.34, 165.0]
["2026-09-28T18:47:46.272841+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.272869+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:46.272881+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.272906+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.272906+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.272986+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.273042+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.273046+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.273061+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:47:46.273137+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.273137+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.273142+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.273147+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.273152+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:47:46.273202+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.273242+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.273272+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.273282+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.273317+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.273362+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.273362+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.273402+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.273442+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.274093+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:46.274141+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:46.274921+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.274921+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.276785+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.276785+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.276880+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.277141+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.283932+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:47:46.286844+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.287005+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.287285+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.287481+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.289520+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.290007+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.291056+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.293351+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.296988+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.297449+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.297519+00:00", "trade", 8.345, 10.0]
["2026-09-28T18:47:46.359587+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.360028+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.628954+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.635152+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.635910+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.645833+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.657597+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.660875+00:00", "trade", 8.345, 15.0]
["2026-09-28T18:47:46.683086+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.683726+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.690968+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.691954+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.691954+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:46.692859+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:46.705859+00:00", "trade", 8.345, 30.0]
["2026-09-28T18:47:46.759563+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:47.279889+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:47.690500+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:47.690941+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:48.535172+00:00", "trade", 8.3371, 1.0]
["2026-09-28T18:47:48.542435+00:00", "trade", 8.3339, 5.0]
["2026-09-28T18:47:48.545499+00:00", "trade", 8.3323, 8.0]
["2026-09-28T18:47:48.549180+00:00", "trade", 8.3339, 28.0]
["2026-09-28T18:47:48.553291+00:00", "trade", 8.3313, 20.0]
["2026-09-28T18:47:51.066943+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:47:53.342704+00:00", "trade", 8.3399, 1.0]
["2026-09-28T18:47:54.367079+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:47:56.144646+00:00", "trade", 8.3399, 8.0]
["2026-09-28T18:47:57.761730+00:00", "trade", 8.3399, 6.0]
["2026-09-28T18:47:57.763499+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:47:57.763935+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:00.009236+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:01.316382+00:00", "trade", 8.345, 10.0]
["2026-09-28T18:48:02.105428+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:03.463701+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:03.627293+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:48:03.627696+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:03.627795+00:00", "trade", 8.35, 48.0]
["2026-09-28T18:48:03.627795+00:00", "trade", 8.35, 13.0]
["2026-09-28T18:48:03.627841+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:03.628001+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:03.628001+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:03.628162+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:03.628322+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:03.633645+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:03.633645+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:03.633685+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:03.644165+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:03.657892+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:03.780293+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:03.824694+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:04.160472+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:04.160522+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:04.723575+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:04.724277+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:05.410861+00:00", "trade", 8.3406, 4.0]
["2026-09-28T18:48:06.450697+00:00", "trade", 8.3402, 7.0]
["2026-09-28T18:48:06.754657+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:06.755058+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:06.779985+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:48:06.780575+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:48:06.789608+00:00", "trade", 8.3407, 1.0]
["2026-09-28T18:48:10.586750+00:00", "trade", 8.3403, 1.0]
["2026-09-28T18:48:13.393485+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:48:13.394628+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:48:13.599051+00:00", "trade", 8.34, 5.0]
["2026-09-28T18:48:13.599725+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:15.944006+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:17.881756+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:17.991623+00:00", "trade", 8.3412, 5.0]
["2026-09-28T18:48:17.991757+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:17.992937+00:00", "trade", 8.345, 249.0]
["2026-09-28T18:48:18.534848+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:18.565817+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:20.289853+00:00", "trade", 8.3404, 2.0]
["2026-09-28T18:48:20.294231+00:00", "trade", 8.3404, 7.0]
["2026-09-28T18:48:20.486231+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:21.479085+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:21.639698+00:00", "trade", 8.3404, 6.0]
["2026-09-28T18:48:23.283764+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:24.455454+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:24.758549+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:25.347131+00:00", "trade", 8.3341, 27.0]
["2026-09-28T18:48:26.172610+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:29.642731+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:29.645618+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:30.009233+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:32.509396+00:00", "trade", 8.3412, 1.0]
["2026-09-28T18:48:32.520953+00:00", "trade", 8.345, 159.0]
["2026-09-28T18:48:34.471698+00:00", "trade", 8.3405, 1.0]
["2026-09-28T18:48:35.139657+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:48:35.451065+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:38.566773+00:00", "trade", 8.345, 10.0]
["2026-09-28T18:48:44.721509+00:00", "trade", 8.345, 10.0]
["2026-09-28T18:48:44.723458+00:00", "trade", 8.345, 108.0]
["2026-09-28T18:48:45.771127+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:48:45.771129+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:48:45.771358+00:00", "trade", 8.35, 97.0]
["2026-09-28T18:48:45.771417+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:45.771783+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:45.771783+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:45.771783+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:45.771818+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:45.772219+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:45.873800+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:46.073696+00:00", "trade", 8.3407, 1.0]
["2026-09-28T18:48:46.149389+00:00", "trade", 8.3303, 100.0]
["2026-09-28T18:48:46.784831+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:47.370736+00:00", "trade", 8.3407, 6.0]
["2026-09-28T18:48:47.372101+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:47.372141+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:48.223914+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:48:48.223914+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:48:48.223966+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:48.224617+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:48.224898+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:48.225419+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:48.327492+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:48.671408+00:00", "trade", 8.345, 2.0]
["2026-09-28T18:48:48.760832+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:50.547959+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:50.578792+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:50.624691+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:50.970672+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:48:50.972738+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:50.972743+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:50.977409+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:50.978632+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:50.988210+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:50.999547+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:48:50.999598+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:51.003592+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:51.005611+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:51.007958+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:48:51.008196+00:00", "trade", 8.345, 99.0]
["2026-09-28T18:48:51.008680+00:00", "trade", 8.35, 3.0]
["2026-09-28T18:48:51.008683+00:00", "trade", 8.35, 97.0]
["2026-09-28T18:48:51.009501+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:51.021153+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:51.074918+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.084433+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.093307+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.102436+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.111353+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.119715+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.128481+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.137253+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.311776+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:48:51.314756+00:00", "trade", 8.35, 40.0]
["2026-09-28T18:48:51.314876+00:00", "trade", 8.35, 11.0]
["2026-09-28T18:48:51.314910+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:48:51.314912+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:51.314913+00:00", "trade", 8.35, 399.0]
["2026-09-28T18:48:51.314913+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.315285+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.315285+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.315289+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:48:51.315292+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:48:51.315292+00:00", "trade", 8.35, 198.0]
["2026-09-28T18:48:51.315427+00:00", "trade", 8.35, 387.0]
["2026-09-28T18:48:51.315442+00:00", "trade", 8.35, 18.0]
["2026-09-28T18:48:51.315445+00:00", "trade", 8.35, 25.0]
["2026-09-28T18:48:51.315448+00:00", "trade", 8.35, 44.0]
["2026-09-28T18:48:51.315451+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.315454+00:00", "trade", 8.35, 213.0]
["2026-09-28T18:48:51.315498+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:51.315514+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.315518+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.315518+00:00", "trade", 8.35, 30.0]
["2026-09-28T18:48:51.315523+00:00", "trade", 8.35, 39.0]
["2026-09-28T18:48:51.315523+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:48:51.315523+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:48:51.315691+00:00", "trade", 8.35, 15.0]
["2026-09-28T18:48:51.315697+00:00", "trade", 8.35, 85.0]
["2026-09-28T18:48:51.315703+00:00", "trade", 8.35, 56.0]
["2026-09-28T18:48:51.315766+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:48:51.315829+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:51.315849+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:51.315878+00:00", "trade", 8.35, 99.0]
["2026-09-28T18:48:51.315969+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:51.316009+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:51.316015+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:51.316016+00:00", "trade", 8.35, 54.0]
["2026-09-28T18:48:51.316031+00:00", "trade", 8.35, 15.0]
["2026-09-28T18:48:51.316034+00:00", "trade", 8.35, 146.0]
["2026-09-28T18:48:51.316043+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:48:51.316046+00:00", "trade", 8.35, 99.0]
["2026-09-28T18:48:51.316059+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:51.316062+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:48:51.316064+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.316074+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:48:51.316079+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:48:51.316088+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.316089+00:00", "quote", 8.34, 8.36]
["2026-09-28T18:48:51.316099+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.316129+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.316134+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.316154+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.316170+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.316170+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.316174+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.316278+00:00", "trade", 8.35, 87.0]
["2026-09-28T18:48:51.316771+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.316836+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.316851+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.316861+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.316861+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.316921+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.316926+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.317112+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.317282+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.317718+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.320014+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.320289+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.321101+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.323032+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.325702+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.325958+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.326875+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.328293+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.332528+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.332573+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.332639+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.332654+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.333230+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.333235+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.333265+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.334074+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:48:51.335089+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.527632+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.617225+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.617721+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.618157+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:51.627352+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:48:51.630086+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.050373+00:00", "trade", 8.3488, 6.0]
["2026-09-28T18:48:52.225922+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:48:52.245772+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:48:52.246486+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.269811+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.436853+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.437820+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:48:52.437886+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:48:52.438151+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:48:52.438151+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:48:52.453703+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.462273+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.462288+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.512408+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.516863+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:48:52.516869+00:00", "trade", 8.36, 18.0]
["2026-09-28T18:48:52.516872+00:00", "trade", 8.36, 17.0]
["2026-09-28T18:48:52.516905+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:48:52.516908+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:48:52.516908+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:48:52.517475+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.517500+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.517525+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.517545+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.517585+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.517835+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.517841+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.517881+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.517891+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.517912+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:48:52.517915+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:48:52.517916+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.518407+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.518407+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.519264+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.521534+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.521574+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.528822+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.529654+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.536851+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.536886+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.539066+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.640106+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.652666+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:48:52.652672+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:48:52.653273+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:48:52.653550+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:48:52.653658+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.657142+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.657969+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.658755+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.659021+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.659254+00:00", "trade", 8.36, 14.0]
["2026-09-28T18:48:52.663848+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.753521+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.762322+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.828609+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.837816+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.865797+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.866344+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.872278+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.881896+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.884973+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.884988+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:52.890281+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:53.000949+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:53.002604+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:48:53.002659+00:00", "trade", 8.36, 78.0]
["2026-09-28T18:48:53.002788+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:48:53.002857+00:00", "trade", 8.36, 158.0]
["2026-09-28T18:48:53.003264+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:53.003304+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:48:53.012531+00:00", "trade", 8.36, 93.0]
["2026-09-28T18:48:53.024322+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:48:53.024328+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:48:53.024595+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:48:53.024680+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:48:53.034814+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:53.035150+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:48:53.049720+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:48:53.049780+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:48:53.049780+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:48:53.049820+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.049845+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.049890+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.049940+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:48:53.050251+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:48:53.050291+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:48:53.050296+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.050321+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.050376+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:48:53.050386+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.050396+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:48:53.050521+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.050587+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.050607+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.050617+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.050617+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.050632+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.050847+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.050892+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.051098+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.051128+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.051133+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.051679+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.051704+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.051729+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.051754+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.051764+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.051774+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.052321+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.052977+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.054997+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.055989+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.056626+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.082718+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.082994+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.083309+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.083314+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.084294+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:48:53.084317+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.084382+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.085339+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.085630+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.092461+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.099348+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.099353+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.099939+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.101034+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:48:53.101098+00:00", "trade", 8.36, 150.0]
["2026-09-28T18:48:53.101100+00:00", "trade", 8.36, 26.0]
["2026-09-28T18:48:53.101100+00:00", "trade", 8.36, 29.0]
["2026-09-28T18:48:53.101673+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.101989+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.108715+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.142129+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.299328+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.307131+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.307297+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.307302+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.307643+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.336215+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.337158+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.337704+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.342240+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.343882+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:48:53.344324+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:48:53.344373+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:48:53.344465+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.344781+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.344831+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.345021+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.345047+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.345382+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.345573+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.345598+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.347858+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.373449+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.373830+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.374386+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.375349+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.381117+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.381117+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.382100+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.382125+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.382591+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.383613+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.383789+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.387813+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.417704+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.599085+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.600033+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.600594+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.629743+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.630054+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:53.659573+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:48:53.696864+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:48:54.364955+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:54.862076+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:48:54.916428+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:48:55.283696+00:00", "trade", 8.3454, 7.0]
["2026-09-28T18:48:55.956207+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:55.956648+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:55.957570+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:55.957570+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:55.962762+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:55.963253+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:56.016620+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:56.172976+00:00", "trade", 8.3616, 11.0]
["2026-09-28T18:48:56.177502+00:00", "trade", 8.362, 10.0]
["2026-09-28T18:48:56.329093+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:56.329519+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:59.354197+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:48:59.355626+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:59.355651+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:59.356072+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:48:59.999702+00:00", "trade", 8.3455, 7.0]
["2026-09-28T18:49:00.009259+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:00.030695+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:00.778071+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:00.778903+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:00.779018+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:00.802028+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:01.348786+00:00", "trade", 8.365, 15.0]
["2026-09-28T18:49:02.325799+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.317361+00:00", "trade", 8.3698, 500.0]
["2026-09-28T18:49:03.317491+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.318443+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.609316+00:00", "trade", 8.365, 5.0]
["2026-09-28T18:49:03.779803+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:49:03.780070+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.780431+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:49:03.784611+00:00", "trade", 8.36, 26.0]
["2026-09-28T18:49:03.786614+00:00", "trade", 8.36, 22.0]
["2026-09-28T18:49:03.800585+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:49:03.807568+00:00", "trade", 8.36, 34.0]
["2026-09-28T18:49:03.807586+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:49:03.807586+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:49:03.807589+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:49:03.807589+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:49:03.807598+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:49:03.807598+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:49:03.807601+00:00", "trade", 8.36, 38.0]
["2026-09-28T18:49:03.807627+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.807628+00:00", "trade", 8.36, 162.0]
["2026-09-28T18:49:03.807641+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.807651+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.807656+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:49:03.807656+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.807656+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.807661+00:00", "trade", 8.36, 34.0]
["2026-09-28T18:49:03.807664+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:49:03.807668+00:00", "trade", 8.36, 25.0]
["2026-09-28T18:49:03.807670+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:49:03.807682+00:00", "trade", 8.36, 29.0]
["2026-09-28T18:49:03.807703+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:49:03.807715+00:00", "trade", 8.36, 71.0]
["2026-09-28T18:49:03.807772+00:00", "trade", 8.36, 66.0]
["2026-09-28T18:49:03.807875+00:00", "trade", 8.36, 87.0]
["2026-09-28T18:49:03.807907+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.807917+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.807917+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.807927+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.807927+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.807957+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:49:03.807977+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:49:03.807992+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:49:03.807997+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.808007+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.808202+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.808222+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.808311+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:49:03.808383+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.808433+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.808483+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.808533+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:49:03.808572+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:49:03.808683+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.809034+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.809300+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:49:03.814036+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.815044+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.815054+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.815284+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.815830+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.816036+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.818241+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.818562+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.818792+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.860777+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.861243+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.861699+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.862136+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.896818+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.908110+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.908591+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.908636+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.909022+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.909062+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.909062+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:03.909067+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:04.234741+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:04.318485+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.292292+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.292774+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.293205+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.393448+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.393874+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.521292+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.521292+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.557222+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.557538+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.557578+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.557738+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.557738+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.557818+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.557939+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.558059+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.558219+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.560059+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:07.704788+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.009527+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.385891+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.386372+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.424102+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.424102+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.424864+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.424864+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.425300+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.425781+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.521574+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.521574+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.522055+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.522486+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.625406+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:08.625887+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:09.784626+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:09.784861+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:10.031372+00:00", "trade", 8.3561, 1200.0]
["2026-09-28T18:49:10.034745+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:10.039777+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:49:10.040043+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:10.040063+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:10.040429+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:10.040429+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:10.040469+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:10.040509+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:10.040509+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:10.040589+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:10.040865+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:10.045470+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:10.045470+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:10.147543+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:10.660627+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:11.244284+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:11.244300+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:11.244776+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:11.296999+00:00", "trade", 8.3554, 3.0]
["2026-09-28T18:49:11.300974+00:00", "trade", 8.3554, 3.0]
["2026-09-28T18:49:11.702569+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:11.703050+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:11.703050+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:11.846656+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:11.847097+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:12.084652+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:12.085093+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:12.085093+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:12.681084+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:12.786199+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:13.039722+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:13.039722+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:13.040163+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:13.040203+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:13.040363+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:13.067694+00:00", "trade", 8.3479, 1.0]
["2026-09-28T18:49:13.141634+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:13.697495+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:13.697535+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:13.715944+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:13.819214+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:14.434725+00:00", "trade", 8.3479, 6.0]
["2026-09-28T18:49:14.584067+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:14.584067+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:14.584533+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:14.584984+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:14.686169+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:14.686656+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:14.718366+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:14.718386+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:14.719138+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:14.820378+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:14.844150+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:14.844150+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:14.856068+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:14.959975+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.005959+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.005964+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.011643+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.032530+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:49:15.117359+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.256349+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.256349+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.258685+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.363479+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.431741+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.431781+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.464990+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.568586+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.577187+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.680823+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.681259+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.681259+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.682978+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.745287+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:49:15.746003+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.794819+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.840392+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:15.941696+00:00", "trade", 8.348, 1.0]
["2026-09-28T18:49:17.521538+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:17.521543+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:17.521979+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:17.522420+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:17.630291+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:17.630772+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:17.916551+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:17.916551+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:17.917870+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:17.918466+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:18.020062+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:18.087362+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:18.087844+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:18.110604+00:00", "trade", 8.3556, 1.0]
["2026-09-28T18:49:18.188468+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:19.840173+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.149393+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.149398+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.149834+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.150275+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.150310+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.271674+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.272155+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.644035+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:49:20.644475+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.644475+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.644675+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.644755+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.644910+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.645236+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.647652+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:49:20.671511+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:49:20.672125+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.672160+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.672601+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:20.672614+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:49:21.646000+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:23.701560+00:00", "trade", 8.36, 3.0]
["2026-09-28T18:49:23.701647+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:49:23.701794+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:49:23.701931+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:23.701951+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:23.702938+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:23.703013+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:23.703735+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:23.704823+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:23.705660+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:23.706522+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:23.707714+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:23.711418+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:23.745995+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:23.897415+00:00", "trade", 8.35, 959.0]
["2026-09-28T18:49:23.897779+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:49:23.898493+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:23.917924+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:49:23.945720+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:24.446390+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:25.027656+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:25.130491+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:25.549361+00:00", "trade", 8.335, 3.0]
["2026-09-28T18:49:26.046989+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:26.047390+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:27.210695+00:00", "trade", 8.3497, 8.0]
["2026-09-28T18:49:28.517968+00:00", "trade", 8.353, 200.0]
["2026-09-28T18:49:28.840297+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:28.840818+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:29.606588+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:30.009300+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:30.068376+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:30.444692+00:00", "trade", 8.3497, 1.0]
["2026-09-28T18:49:30.792332+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:30.792733+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:31.003183+00:00", "trade", 8.355, 10.0]
["2026-09-28T18:49:31.444695+00:00", "trade", 8.3497, 20.0]
["2026-09-28T18:49:33.873820+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:33.874296+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:33.874336+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:33.874812+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:34.009818+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:34.155695+00:00", "trade", 8.3497, 6.0]
["2026-09-28T18:49:35.285672+00:00", "trade", 8.355, 149.0]
["2026-09-28T18:49:35.285786+00:00", "trade", 8.355, 33.0]
["2026-09-28T18:49:35.301437+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:35.405826+00:00", "trade", 8.3577, 1.0]
["2026-09-28T18:49:36.454413+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:36.454413+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:36.454849+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:36.454849+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:38.791732+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:39.135253+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:49:39.136407+00:00", "trade", 8.36, 66.0]
["2026-09-28T18:49:39.142524+00:00", "trade", 8.355, 93.0]
["2026-09-28T18:49:39.632124+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:39.638896+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:40.136368+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:44.490085+00:00", "trade", 8.3553, 5.0]
["2026-09-28T18:49:45.271645+00:00", "trade", 8.3515, 2.0]
["2026-09-28T18:49:45.905042+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:45.905478+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:46.251516+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:46.868272+00:00", "trade", 8.3597, 100.0]
["2026-09-28T18:49:48.721080+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:48.721167+00:00", "trade", 8.36, 68.0]
["2026-09-28T18:49:49.692707+00:00", "trade", 8.3547, 4.0]
["2026-09-28T18:49:49.692737+00:00", "trade", 8.3547, 1.0]
["2026-09-28T18:49:49.692794+00:00", "trade", 8.3547, 5.0]
["2026-09-28T18:49:50.131582+00:00", "trade", 8.3556, 1.0]
["2026-09-28T18:49:50.932890+00:00", "trade", 8.355, 300.0]
["2026-09-28T18:49:51.770372+00:00", "trade", 8.36, 3.0]
["2026-09-28T18:49:51.770642+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:51.770883+00:00", "trade", 8.355, 15.0]
["2026-09-28T18:49:51.771058+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:51.771098+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:51.771109+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:51.771509+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:51.774341+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:51.774552+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:51.776421+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:51.875186+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:52.869457+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:49:52.870506+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:52.983545+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:53.342694+00:00", "trade", 8.3548, 1.0]
["2026-09-28T18:49:55.021328+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:55.211149+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:55.218832+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:49:55.692698+00:00", "trade", 8.3548, 20.0]
["2026-09-28T18:49:57.761726+00:00", "trade", 8.3548, 6.0]
["2026-09-28T18:49:59.881175+00:00", "trade", 8.3434, 24.0]
["2026-09-28T18:50:00.009332+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:00.931061+00:00", "trade", 8.355, 10.0]
["2026-09-28T18:50:01.273232+00:00", "trade", 8.3437, 28.0]
["2026-09-28T18:50:01.839983+00:00", "trade", 8.3437, 176.0]
["2026-09-28T18:50:03.002049+00:00", "trade", 8.3437, 6.0]
["2026-09-28T18:50:04.022374+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:50:04.273459+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:50:04.273462+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:04.273465+00:00", "trade", 8.35, 34.0]
["2026-09-28T18:50:04.273471+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:04.273471+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:04.273474+00:00", "trade", 8.35, 12.0]
["2026-09-28T18:50:04.273474+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:04.273543+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:04.273546+00:00", "trade", 8.35, 7.0]
["2026-09-28T18:50:04.273549+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:04.273549+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:04.273556+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:04.273556+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:04.273558+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:04.273558+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:04.273561+00:00", "trade", 8.35, 318.0]
["2026-09-28T18:50:04.273565+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:04.273567+00:00", "trade", 8.35, 82.0]
["2026-09-28T18:50:04.273782+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:04.273817+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:04.273832+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:04.273892+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.273967+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274042+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274047+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274073+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274192+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274258+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274293+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274333+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274373+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274388+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274413+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274418+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274438+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274438+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274438+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274489+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274489+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274493+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274533+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274533+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274719+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274719+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274970+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.274974+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.275648+00:00", "trade", 8.35, 49.0]
["2026-09-28T18:50:04.276037+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.276172+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.276458+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.276894+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.278578+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.278578+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.279134+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.280898+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.281415+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.281856+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.281856+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.281886+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.281886+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.281886+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.413689+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.413689+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.413940+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:04.971760+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:05.024260+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:05.351434+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:05.352071+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:05.352673+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:05.353391+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:06.365052+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:06.720351+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:06.721203+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:06.721223+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:06.721223+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:06.722772+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:06.738960+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:06.915941+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:07.021137+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:07.021973+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:07.212811+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:07.568727+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:07.600424+00:00", "trade", 8.3512, 1.0]
["2026-09-28T18:50:07.601351+00:00", "trade", 8.345, 5.0]
["2026-09-28T18:50:07.985342+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:07.985778+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:11.685766+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:11.685766+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:11.686263+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:11.686263+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:11.811345+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:11.811345+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:12.645117+00:00", "trade", 8.34, 5.0]
["2026-09-28T18:50:12.645120+00:00", "trade", 8.34, 5.0]
["2026-09-28T18:50:12.645722+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:12.645783+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:12.645783+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:12.645803+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:14.169025+00:00", "trade", 8.345, 10.0]
["2026-09-28T18:50:14.170031+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:14.170512+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:14.564318+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:14.568789+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:14.569720+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:15.415358+00:00", "trade", 8.345, 2.0]
["2026-09-28T18:50:15.670201+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:15.670667+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:16.457697+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:16.461571+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:16.483794+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:17.480378+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:18.993697+00:00", "trade", 8.3542, 20.0]
["2026-09-28T18:50:19.225114+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:19.225435+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:19.225595+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:19.225876+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:19.225876+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:21.639721+00:00", "trade", 8.3542, 7.0]
["2026-09-28T18:50:22.275895+00:00", "trade", 8.345, 161.0]
["2026-09-28T18:50:22.276987+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:22.277062+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:22.277428+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:22.277508+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:22.277548+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:22.412389+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:22.666192+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:22.683197+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:23.789708+00:00", "trade", 8.3507, 1.0]
["2026-09-28T18:50:24.975697+00:00", "trade", 8.3541, 1.0]
["2026-09-28T18:50:25.048288+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:25.048724+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:25.312413+00:00", "trade", 8.34, 5.0]
["2026-09-28T18:50:25.312413+00:00", "trade", 8.34, 20.0]
["2026-09-28T18:50:25.313105+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:26.315019+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:26.389693+00:00", "trade", 8.3541, 2.0]
["2026-09-28T18:50:26.723763+00:00", "trade", 8.3414, 1.0]
["2026-09-28T18:50:28.210874+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:30.009419+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:31.311443+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:32.510704+00:00", "trade", 8.354, 1.0]
["2026-09-28T18:50:36.907423+00:00", "trade", 8.345, 126.0]
["2026-09-28T18:50:36.964829+00:00", "trade", 8.3473, 300.0]
["2026-09-28T18:50:37.166944+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:37.167385+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:37.167746+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:37.574196+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:37.574277+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:38.454243+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:38.455606+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:41.475227+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:41.475664+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.025760+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:43.025797+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:43.055218+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:43.055228+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:43.055228+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:43.055231+00:00", "trade", 8.345, 200.0]
["2026-09-28T18:50:43.055285+00:00", "trade", 8.35, 7.0]
["2026-09-28T18:50:43.055288+00:00", "trade", 8.35, 4.0]
["2026-09-28T18:50:43.055480+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:43.055553+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.055563+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.055578+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.055939+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.055939+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.055944+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.055979+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.055979+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.056019+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.056019+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.056059+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.056380+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.061076+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.061076+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.109196+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.279130+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:43.279611+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:44.722708+00:00", "trade", 8.3537, 22.0]
["2026-09-28T18:50:45.242770+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:45.266097+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:45.789230+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:45.789706+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:45.790067+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:46.919316+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:46.919356+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:46.919832+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:46.919832+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:47.230856+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:47.231337+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:47.237978+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:47.238058+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:47.238579+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:47.239061+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:47.267829+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:47.372726+00:00", "trade", 8.3537, 6.0]
["2026-09-28T18:50:48.357865+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:48.358346+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:48.358406+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:51.102076+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:51.142768+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:52.051738+00:00", "trade", 8.3551, 1.0]
["2026-09-28T18:50:52.051768+00:00", "trade", 8.3551, 7.0]
["2026-09-28T18:50:52.103789+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:52.104508+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:52.104719+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:52.818671+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.295911+00:00", "trade", 8.345, 200.0]
["2026-09-28T18:50:56.356529+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:56.356538+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:56.356595+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:50:56.356598+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:56.356601+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:56.356604+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:56.356604+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:56.356640+00:00", "trade", 8.345, 160.0]
["2026-09-28T18:50:56.356646+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:56.356646+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:56.356727+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:56.357225+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.357225+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.357225+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.357225+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.357421+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.357701+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.357882+00:00", "trade", 8.345, 40.0]
["2026-09-28T18:50:56.359100+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.359199+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:56.359296+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:56.360477+00:00", "trade", 8.345, 43.0]
["2026-09-28T18:50:56.416882+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.444443+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.444919+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.500303+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:56.500303+00:00", "trade", 8.35, 200.0]
["2026-09-28T18:50:56.500310+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:56.500310+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:50:56.500312+00:00", "trade", 8.35, 300.0]
["2026-09-28T18:50:56.500607+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:50:56.500625+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:56.500812+00:00", "trade", 8.35, 163.0]
["2026-09-28T18:50:56.500816+00:00", "trade", 8.35, 3.0]
["2026-09-28T18:50:56.500818+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:50:56.500852+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.500862+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.500872+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.500877+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.500877+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.500882+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.500907+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:50:56.500922+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.500927+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.500927+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.500932+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.500932+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.500932+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.500937+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.500942+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.500963+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.500982+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.501027+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.501042+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.501043+00:00", "trade", 8.35, 282.0]
["2026-09-28T18:50:56.501062+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.501102+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.501137+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.501178+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:56.501178+00:00", "trade", 8.35, 200.0]
["2026-09-28T18:50:56.501181+00:00", "trade", 8.35, 200.0]
["2026-09-28T18:50:56.501181+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:56.501193+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:50:56.501233+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.501423+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.501618+00:00", "trade", 8.35, 40.0]
["2026-09-28T18:50:56.502453+00:00", "trade", 8.3495, 48.0]
["2026-09-28T18:50:56.502866+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.503227+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.503548+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.503668+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.504029+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.504230+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.504270+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.505433+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.517216+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.520235+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:50:56.520518+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.522037+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.527520+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.542346+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.545642+00:00", "trade", 8.35, 60.0]
["2026-09-28T18:50:56.593624+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:50:56.601180+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.601289+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:50:56.601661+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.601741+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.601837+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:50:56.601969+00:00", "trade", 8.355, 200.0]
["2026-09-28T18:50:56.602102+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.603250+00:00", "trade", 8.3531, 48.0]
["2026-09-28T18:50:56.603581+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.607848+00:00", "trade", 8.355, 200.0]
["2026-09-28T18:50:56.612359+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:56.613574+00:00", "trade", 8.35, 17.0]
["2026-09-28T18:50:56.678976+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:56.679130+00:00", "quote", 8.34, 8.36]
["2026-09-28T18:50:56.679337+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:56.679446+00:00", "quote", 8.34, 8.36]
["2026-09-28T18:50:56.679526+00:00", "quote", 8.34, 8.36]
["2026-09-28T18:50:56.679567+00:00", "quote", 8.34, 8.36]
["2026-09-28T18:50:56.679567+00:00", "quote", 8.34, 8.36]
["2026-09-28T18:50:56.689370+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.689771+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.690036+00:00", "trade", 8.355, 101.0]
["2026-09-28T18:50:56.690252+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.690407+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.690728+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.690848+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.691209+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.691329+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.691690+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.691770+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.692171+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.692252+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.692653+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.692733+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.696106+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.696168+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:50:56.696174+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:50:56.696189+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:50:56.696196+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.696201+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.696432+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.696448+00:00", "trade", 8.35, 23.0]
["2026-09-28T18:50:56.696450+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:50:56.696452+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.696457+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.696707+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.696772+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.696812+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.696812+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.696852+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.696852+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.697053+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.699476+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:56.700441+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.700763+00:00", "trade", 8.3524, 42.0]
["2026-09-28T18:50:56.700859+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:50:56.702459+00:00", "trade", 8.35, 97.0]
["2026-09-28T18:50:56.704536+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.743508+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.743649+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.744175+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.744270+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.744706+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.744826+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.748237+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:50:56.754550+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:56.755031+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:57.028160+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:57.028401+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:57.132072+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:57.210102+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:57.548041+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:50:57.548171+00:00", "quote", 8.34, 8.36]
["2026-09-28T18:50:57.548612+00:00", "quote", 8.34, 8.36]
["2026-09-28T18:50:57.548612+00:00", "quote", 8.34, 8.36]
["2026-09-28T18:50:57.548647+00:00", "quote", 8.34, 8.36]
["2026-09-28T18:50:57.548692+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:57.548927+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:57.549173+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:57.549173+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:57.550371+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:57.606350+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:50:57.660707+00:00", "trade", 8.3521, 4.0]
["2026-09-28T18:50:57.660743+00:00", "trade", 8.3521, 5.0]
["2026-09-28T18:50:57.981992+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:57.982072+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:58.305496+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:58.403513+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:58.403564+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:58.415532+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:50:58.482145+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:50:58.482720+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:50:59.675258+00:00", "trade", 8.355, 240.0]
["2026-09-28T18:50:59.915258+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:00.009455+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:00.834170+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.300704+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.300754+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.304217+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.304272+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.384418+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.384854+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.389007+00:00", "trade", 8.36, 27.0]
["2026-09-28T18:51:01.389034+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.389460+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.389460+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.389495+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.389936+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.389956+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.390417+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.390778+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:01.391139+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:02.568091+00:00", "trade", 8.355, 10.0]
["2026-09-28T18:51:05.024504+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:05.025160+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:05.025401+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:05.025882+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:05.047328+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:05.047724+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:05.815277+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:05.816158+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:05.859190+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:06.625438+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:06.809707+00:00", "trade", 8.3506, 20.0]
["2026-09-28T18:51:07.227404+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.227454+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.944819+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.944827+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:07.944894+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.946027+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.946468+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.996255+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:07.996282+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:07.996288+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:07.996291+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:07.996315+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:51:07.996315+00:00", "trade", 8.36, 20.0]
["2026-09-28T18:51:07.996321+00:00", "trade", 8.36, 1000.0]
["2026-09-28T18:51:07.996321+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:07.996321+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.996324+00:00", "trade", 8.36, 126.0]
["2026-09-28T18:51:07.996324+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:07.996333+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:07.996418+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:07.996418+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:51:07.996421+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:07.996423+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:51:07.996423+00:00", "trade", 8.36, 23.0]
["2026-09-28T18:51:07.996572+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.996582+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.996612+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.996752+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.996762+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.996793+00:00", "trade", 8.36, 73.0]
["2026-09-28T18:51:07.996802+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.996817+00:00", "trade", 8.36, 400.0]
["2026-09-28T18:51:07.996820+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:07.996833+00:00", "trade", 8.36, 239.0]
["2026-09-28T18:51:07.996842+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.996850+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:51:07.996857+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.996871+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:07.996908+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.996943+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.996943+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.996998+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.997033+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.997158+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.997283+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.997284+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:07.997329+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.997364+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.997497+00:00", "trade", 8.36, 14.0]
["2026-09-28T18:51:07.997745+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.998446+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.998882+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:07.999353+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:08.000997+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:08.005047+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:08.017681+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:08.017681+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:51:08.018159+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:08.018159+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:51:08.018318+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:51:08.018364+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:51:08.018449+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.018550+00:00", "trade", 8.365, 300.0]
["2026-09-28T18:51:08.018604+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.018850+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.018895+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.018895+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.018970+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.019211+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.019551+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.053186+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.053407+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:08.053409+00:00", "trade", 8.36, 86.0]
["2026-09-28T18:51:08.053582+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:08.053582+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:08.053587+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:08.053587+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:08.053622+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:08.053697+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.054058+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.054129+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.054179+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.054585+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.055186+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.055567+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.055647+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.055823+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:08.056103+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:08.056264+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:08.056304+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:08.056344+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.056825+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.063883+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:08.083007+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:08.083458+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:08.083513+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.084030+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.196627+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:08.733788+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:08.733899+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:08.734001+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:08.947076+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:09.809697+00:00", "trade", 8.3528, 1.0]
["2026-09-28T18:51:10.470491+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:10.470927+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:10.470967+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:10.471048+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:10.471529+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:10.471849+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:10.472331+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:10.472331+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:10.472371+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:10.472651+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:10.495496+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:10.495977+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:10.496017+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:10.496298+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:10.597929+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:11.735100+00:00", "trade", 8.365, 2.0]
["2026-09-28T18:51:11.735657+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:11.735750+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:11.735834+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:11.739141+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:11.739447+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:11.739622+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:11.739702+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:51:11.739765+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:51:11.739768+00:00", "trade", 8.36, 78.0]
["2026-09-28T18:51:11.740068+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:51:11.740068+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:51:11.740088+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740088+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740093+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740103+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740103+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740114+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740144+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740184+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740184+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:51:11.740309+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:51:11.740319+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:51:11.740344+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740409+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740419+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740484+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740650+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740665+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740700+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740740+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740780+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.740940+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.741101+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.741211+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.741376+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.741662+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.741742+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.741767+00:00", "trade", 8.36, 72.0]
["2026-09-28T18:51:11.741782+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.741823+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.742223+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.742223+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.744143+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.744825+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.745261+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.745822+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.745862+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.746303+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.746303+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.746308+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.746744+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.807163+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.807644+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.807644+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.807649+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.808045+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.828800+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:11.877104+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.877144+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.955736+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.955931+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:11.984997+00:00", "trade", 8.355, 45.0]
["2026-09-28T18:51:12.057127+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:12.061728+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:12.164442+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:12.164958+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:12.164963+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:12.172802+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:12.273516+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:12.274784+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:12.276799+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:12.276799+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:12.277435+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:12.277877+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:12.390940+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:12.736947+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:13.050287+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:13.050287+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:13.050728+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:13.050728+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:13.050768+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:13.152320+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:13.232184+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:13.233347+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:13.233347+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:13.233628+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:13.233828+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:14.009798+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:14.018002+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:14.118997+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:14.412294+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:14.412294+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:14.419291+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:14.434697+00:00", "trade", 8.3528, 8.0]
["2026-09-28T18:51:14.521689+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:14.530730+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:14.654690+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:14.678757+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:14.790092+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:15.739643+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:15.739679+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:15.746349+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:15.847029+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:16.125916+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:16.125916+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:16.925345+00:00", "trade", 8.3528, 4.0]
["2026-09-28T18:51:16.925505+00:00", "trade", 8.3528, 6.0]
["2026-09-28T18:51:17.443733+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:17.450568+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:17.451256+00:00", "trade", 8.355, 5.0]
["2026-09-28T18:51:17.451981+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:17.453887+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:17.547390+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:17.934487+00:00", "trade", 8.355, 19.0]
["2026-09-28T18:51:18.032697+00:00", "trade", 8.3529, 1.0]
["2026-09-28T18:51:18.196362+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:18.196362+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:18.215157+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:18.328326+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:21.837886+00:00", "trade", 8.36, 20.0]
["2026-09-28T18:51:22.748492+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:23.710731+00:00", "trade", 8.3529, 1.0]
["2026-09-28T18:51:27.082420+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:27.082445+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:27.087332+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:27.193203+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:29.337254+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:29.337259+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:29.337580+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:29.338041+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:29.407285+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:29.407791+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:29.507894+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:29.929664+00:00", "trade", 8.3512, 4.0]
["2026-09-28T18:51:29.933832+00:00", "trade", 8.3512, 8.0]
["2026-09-28T18:51:29.934484+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:30.009481+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:31.444700+00:00", "trade", 8.353, 21.0]
["2026-09-28T18:51:34.359935+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:34.359960+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:34.689484+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:34.813323+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:34.813759+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:34.917235+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:34.925905+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:34.925905+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:34.962969+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:35.065402+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:35.126382+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:35.228936+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:35.237336+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:35.237381+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:35.286733+00:00", "trade", 8.353, 6.0]
["2026-09-28T18:51:35.367620+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:35.472174+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:35.567165+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:35.669317+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:35.685486+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:35.786756+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:35.794239+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:35.895836+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:35.943128+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:36.043642+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:36.048042+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:36.157197+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:36.601032+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:36.705295+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:37.414951+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:37.415001+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:37.415407+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:37.515956+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:37.526561+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:37.628057+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:37.748504+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:37.748519+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:38.051378+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:38.152569+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:38.153005+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:38.153005+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:38.153486+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:38.257162+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:38.352033+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:38.352033+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:38.427257+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:38.537849+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:39.023894+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:39.024845+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:39.024972+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:39.025711+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:39.025909+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:51:39.132392+00:00", "trade", 8.3522, 21.0]
["2026-09-28T18:51:39.150611+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:39.616448+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:39.616453+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:39.617240+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:39.720796+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:39.735320+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:39.735320+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:39.804024+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:39.922345+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:40.186843+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:40.186858+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:40.187886+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:40.291452+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:40.521018+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:40.521018+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:40.521459+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:40.627014+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:40.697873+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:40.834357+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:41.574120+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:41.574155+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:41.635662+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:41.736852+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:41.777223+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:41.777223+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:41.777704+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:41.880498+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:43.465504+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:51:43.466137+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:43.466177+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:43.466177+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:43.466182+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:43.466252+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:43.466292+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:43.469775+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:43.471695+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:43.471695+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:43.574650+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:44.203905+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:44.205910+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:44.210937+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:44.211418+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:44.325053+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:44.585216+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:44.585657+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:44.585657+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:44.948976+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:45.050407+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:45.730744+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:45.730744+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:45.788491+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:45.907268+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:45.929972+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:45.929992+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.024041+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.129922+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.150471+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.150476+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.220267+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.321182+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.443442+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.443468+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.444104+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.547059+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.549971+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.549971+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.550697+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.660614+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:46.689580+00:00", "trade", 8.3522, 100.0]
["2026-09-28T18:51:48.722706+00:00", "trade", 8.3529, 7.0]
["2026-09-28T18:51:48.722766+00:00", "trade", 8.3529, 1.0]
["2026-09-28T18:51:48.866731+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:48.866766+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:48.867248+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:48.969521+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:48.969962+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:49.343164+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:49.343204+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:49.350155+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:49.451797+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:49.459480+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:49.459485+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:49.460708+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:49.562791+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:52.831459+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:55.692704+00:00", "trade", 8.3529, 21.0]
["2026-09-28T18:51:56.846767+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:56.851835+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:51:56.852485+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:56.852490+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:56.852505+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:56.852525+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:56.852525+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:56.852675+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:58.698704+00:00", "trade", 8.3529, 6.0]
["2026-09-28T18:51:58.750316+00:00", "trade", 8.3529, 2.0]
["2026-09-28T18:51:59.351700+00:00", "trade", 8.3529, 1.0]
["2026-09-28T18:51:59.672843+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:51:59.778915+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:00.009508+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:00.139076+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:00.254705+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:00.800447+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:00.800452+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:00.821813+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:00.927409+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:01.972989+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:02.199964+00:00", "trade", 8.355, 1.0]
["2026-09-28T18:52:02.442505+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:04.209750+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:06.697608+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:06.901231+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:07.522707+00:00", "trade", 8.3536, 56.0]
["2026-09-28T18:52:08.378713+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:08.572237+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:09.412524+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:09.413730+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:52:09.931538+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:15.277673+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:15.277958+00:00", "trade", 8.355, 183.0]
["2026-09-28T18:52:15.279352+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:15.279461+00:00", "trade", 8.355, 200.0]
["2026-09-28T18:52:15.279833+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:15.280274+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:15.280274+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:16.279519+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:16.280080+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:16.690027+00:00", "trade", 8.3433, 42.0]
["2026-09-28T18:52:17.010115+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:18.993709+00:00", "trade", 8.3538, 21.0]
["2026-09-28T18:52:20.216039+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.217999+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.258089+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.334523+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:52:20.334526+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:20.334530+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:52:20.334530+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:52:20.334536+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:20.334536+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:52:20.334538+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:52:20.334541+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:20.334577+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:52:20.334581+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:20.334773+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:52:20.334777+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:20.334779+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:20.334782+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:20.334782+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:52:20.334785+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:20.334802+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.334807+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.334817+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.334822+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.334827+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.334832+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.334837+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.334842+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.334852+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.335067+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:52:20.335067+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:52:20.335097+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:52:20.335128+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:52:20.335175+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:20.335198+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.335208+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.335238+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.335248+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.335258+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.335275+00:00", "trade", 8.36, 397.0]
["2026-09-28T18:52:20.335358+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.335478+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.335549+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.335694+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.335754+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.335769+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.335829+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.335914+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.335914+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.335914+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.337278+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.337623+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.338074+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.343317+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.351655+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:20.352163+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.434990+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:52:20.435286+00:00", "trade", 8.36, 70.0]
["2026-09-28T18:52:20.435289+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:20.435305+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.435305+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.435391+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.435426+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.435426+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.435466+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.435511+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:52:20.435621+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.435626+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.435671+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.435671+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.435827+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.435907+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.435997+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:52:20.436022+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.436067+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:20.436188+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:52:20.436228+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:52:20.436258+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.436258+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.436298+00:00", "trade", 8.36, 85.0]
["2026-09-28T18:52:20.436300+00:00", "trade", 8.36, 10.0]
["2026-09-28T18:52:20.436308+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.436312+00:00", "trade", 8.36, 33.0]
["2026-09-28T18:52:20.436316+00:00", "trade", 8.36, 73.0]
["2026-09-28T18:52:20.436358+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.436368+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.436403+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.436428+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.436428+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.436450+00:00", "trade", 8.36, 10.0]
["2026-09-28T18:52:20.436503+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.436573+00:00", "trade", 8.36, 38.0]
["2026-09-28T18:52:20.436664+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.437005+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.437005+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.437230+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.437390+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.439390+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.440869+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.441310+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.441390+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.445887+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:20.446472+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.446953+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.448031+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.455473+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.469707+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.469717+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.470183+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.470639+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.472860+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.492762+00:00", "trade", 8.3544, 7.0]
["2026-09-28T18:52:20.494221+00:00", "trade", 8.365, 3.0]
["2026-09-28T18:52:20.530056+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.530141+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.783436+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:52:20.787783+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.788304+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.788705+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.788745+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.789943+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.793747+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.794228+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.794664+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.794705+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.808432+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:20.938463+00:00", "trade", 8.365, 45.0]
["2026-09-28T18:52:21.115130+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.335761+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:21.342085+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:21.639724+00:00", "trade", 8.3546, 7.0]
["2026-09-28T18:52:21.788707+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:21.862274+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.908806+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.908819+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.908821+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.908885+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.908888+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.908888+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.908924+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.908966+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.909188+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:52:21.909191+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:52:21.909239+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.909248+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.909278+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:52:21.909333+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.909345+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.909348+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:52:21.909396+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.909417+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:21.909469+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:21.909721+00:00", "trade", 8.37, 36.0]
["2026-09-28T18:52:21.910030+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:21.910426+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.185719+00:00", "trade", 8.37, 500.0]
["2026-09-28T18:52:22.185723+00:00", "trade", 8.37, 6.0]
["2026-09-28T18:52:22.185723+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:52:22.185798+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:52:22.185801+00:00", "trade", 8.37, 2.0]
["2026-09-28T18:52:22.185810+00:00", "trade", 8.37, 18.0]
["2026-09-28T18:52:22.185837+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:52:22.185840+00:00", "trade", 8.37, 200.0]
["2026-09-28T18:52:22.186056+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186061+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186066+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186081+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186081+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186086+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186092+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186117+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186121+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186131+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186147+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186217+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186217+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186272+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186272+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186364+00:00", "trade", 8.37, 96.0]
["2026-09-28T18:52:22.186372+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186402+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186437+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186437+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186517+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186517+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186638+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.186718+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.190482+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.190482+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.213635+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:52:22.214288+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.214729+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.215005+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.540032+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:22.743885+00:00", "trade", 8.369, 100.0]
["2026-09-28T18:52:22.781616+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:52:22.864739+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:25.210745+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:25.314704+00:00", "trade", 8.3569, 1.0]
["2026-09-28T18:52:26.390736+00:00", "trade", 8.3569, 1.0]
["2026-09-28T18:52:26.853430+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:29.524266+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:30.009529+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:30.306555+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:32.145500+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:52:32.145515+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:32.145956+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:32.145996+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:32.146232+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:32.146593+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:32.634492+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:32.737026+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:32.817693+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:32.921570+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:33.042166+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:33.143878+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:33.188213+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:33.304495+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:33.603302+00:00", "trade", 8.3631, 1.0]
["2026-09-28T18:52:33.605695+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:33.605846+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:52:33.710144+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:34.383364+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:34.485717+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:34.605517+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:34.716751+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:35.152933+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:35.651177+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:35.651701+00:00", "trade", 8.365, 5.0]
["2026-09-28T18:52:35.655285+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:52:35.656299+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:35.656775+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:52:35.659928+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.659928+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.659934+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.659941+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.659941+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.659946+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.659946+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:52:35.659946+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.659950+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.659950+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:52:35.659950+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.659953+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.659953+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.659956+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.659956+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.659968+00:00", "trade", 8.36, 40.0]
["2026-09-28T18:52:35.660148+00:00", "trade", 8.36, 42.0]
["2026-09-28T18:52:35.660148+00:00", "trade", 8.36, 19.0]
["2026-09-28T18:52:35.660154+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.660157+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.660172+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.660181+00:00", "trade", 8.36, 54.0]
["2026-09-28T18:52:35.660223+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:52:35.660232+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.660258+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.660262+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:52:35.660326+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:52:35.660389+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.660484+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.660499+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.660539+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.660564+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.660574+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.660659+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.660659+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.660659+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.660739+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.660739+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.660895+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.660935+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.660975+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.661020+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.661020+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.661095+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.661175+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.661215+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.661296+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.661376+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.661456+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.661456+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.661697+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.662238+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:52:35.662539+00:00", "trade", 8.36, 11.0]
["2026-09-28T18:52:35.663300+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.668618+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.671380+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.671821+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.672262+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.672302+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.673024+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.677331+00:00", "trade", 8.36, 84.0]
["2026-09-28T18:52:35.680221+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.681348+00:00", "trade", 8.36, 16.0]
["2026-09-28T18:52:35.691868+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.692213+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:52:35.692304+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.838597+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.839038+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.839078+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.839514+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.839834+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:52:35.839955+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.839955+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.863221+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:52:35.863245+00:00", "trade", 8.36, 87.0]
["2026-09-28T18:52:35.863802+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.863842+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.864083+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.864323+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.869566+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.869606+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.869646+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:35.966396+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:36.163259+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:36.653965+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:36.748888+00:00", "trade", 8.355, 2.0]
["2026-09-28T18:52:38.946376+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:52:38.947125+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:38.947405+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:38.947566+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:38.947646+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:38.948047+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:38.948047+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:38.948087+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:38.948488+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:38.948488+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:38.948523+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:38.956633+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:52:38.957569+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:38.958010+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:38.958010+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:38.958452+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:38.958452+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.015387+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.145912+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.385050+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.385065+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.386830+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.412370+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.417738+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.417879+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.424113+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.424850+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.425602+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.425762+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.426158+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.426278+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.426359+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.426439+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.426439+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.426439+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.426479+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.426559+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.426764+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.426920+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.426960+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.427361+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.531799+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.537593+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.577047+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.577493+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.577493+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.580886+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.678603+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:39.694794+00:00", "trade", 8.355, 5.0]
["2026-09-28T18:52:40.799307+00:00", "trade", 8.3457, 13.0]
["2026-09-28T18:52:40.994390+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:40.994430+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:40.994871+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:40.994871+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:40.995312+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:41.125552+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:41.468066+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:41.564650+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:41.569096+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:43.370297+00:00", "trade", 8.3623, 2.0]
["2026-09-28T18:52:44.650398+00:00", "trade", 8.3579, 1.0]
["2026-09-28T18:52:44.722708+00:00", "trade", 8.3579, 43.0]
["2026-09-28T18:52:46.760988+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:52:46.878584+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:46.879025+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:46.879421+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:46.879501+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:46.879862+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:47.372731+00:00", "trade", 8.3579, 7.0]
["2026-09-28T18:52:47.705334+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:48.808691+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:48.809132+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:49.898526+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:49.899002+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:51.013270+00:00", "trade", 8.3457, 1.0]
["2026-09-28T18:52:52.784785+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:52.784785+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:56.228585+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:57.548750+00:00", "trade", 8.3606, 1.0]
["2026-09-28T18:52:58.250197+00:00", "trade", 8.3622, 1.0]
["2026-09-28T18:52:58.270243+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:52:58.316454+00:00", "trade", 8.355, 125.0]
["2026-09-28T18:52:58.316702+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:58.317143+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:52:58.369785+00:00", "trade", 8.355, 10.0]
["2026-09-28T18:53:00.009550+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.960617+00:00", "trade", 8.35, 10.0]
["2026-09-28T18:53:00.960617+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:53:00.960620+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:53:00.960629+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:53:00.961005+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:53:00.961005+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:53:00.961077+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.961082+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.961242+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.961242+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.961242+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.961242+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.961384+00:00", "trade", 8.35, 24.0]
["2026-09-28T18:53:00.961543+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.961919+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.961919+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.962385+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.962385+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.962400+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.962545+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.962600+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.962680+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.962881+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.962917+00:00", "trade", 8.355, 10.0]
["2026-09-28T18:53:00.962953+00:00", "trade", 8.355, 200.0]
["2026-09-28T18:53:00.962956+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.963112+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.963112+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:00.963774+00:00", "trade", 8.355, 90.0]
["2026-09-28T18:53:00.963838+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:01.066116+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:01.162706+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:01.239012+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:01.239453+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:01.252602+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:53:02.069681+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:02.085564+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:02.085569+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:03.568712+00:00", "trade", 8.3604, 1.0]
["2026-09-28T18:53:03.568805+00:00", "trade", 8.3604, 1.0]
["2026-09-28T18:53:05.568705+00:00", "trade", 8.3604, 9.0]
["2026-09-28T18:53:06.456186+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:06.467138+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:53:06.468190+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:06.468320+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:53:06.568663+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:06.809709+00:00", "trade", 8.3605, 25.0]
["2026-09-28T18:53:07.950729+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:53:09.193075+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:09.193116+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:09.193637+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:09.219679+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:53:09.320959+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:10.226886+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:53:10.958571+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:11.210229+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:53:11.238277+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:53:11.239343+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:11.427962+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:12.247075+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:53:13.358321+00:00", "trade", 8.355, 102.0]
["2026-09-28T18:53:14.021009+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:14.021009+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:14.119192+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:53:14.121107+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:14.148212+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:53:14.148215+00:00", "trade", 8.36, 169.0]
["2026-09-28T18:53:14.148711+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:53:14.148714+00:00", "trade", 8.36, 32.0]
["2026-09-28T18:53:14.148717+00:00", "trade", 8.36, 200.0]
["2026-09-28T18:53:14.148717+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:53:14.153603+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:53:14.159317+00:00", "trade", 8.36, 87.0]
["2026-09-28T18:53:14.159356+00:00", "trade", 8.36, 26.0]
["2026-09-28T18:53:14.159366+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:53:14.159687+00:00", "trade", 8.36, 95.0]
["2026-09-28T18:53:14.168877+00:00", "trade", 8.36, 18.0]
["2026-09-28T18:53:14.190712+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:14.192066+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:14.192988+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:53:14.195735+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:14.200621+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:14.200879+00:00", "trade", 8.36, 3.0]
["2026-09-28T18:53:14.206214+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:53:14.207532+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:53:14.207536+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:53:14.207593+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:53:14.210640+00:00", "quote", 8.35, 8.37]
["2026-09-28T18:53:14.213998+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.214044+00:00", "trade", 8.36, 16.0]
["2026-09-28T18:53:14.214053+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.214068+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:53:14.214329+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.214479+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.214624+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.218318+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.219781+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:53:14.225435+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.228101+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.228166+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.228798+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.228833+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.228853+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.231159+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.231219+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.231570+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.232156+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.232301+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.232858+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.232963+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.235113+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.235143+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.235283+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.254012+00:00", "trade", 8.36, 38.0]
["2026-09-28T18:53:14.254745+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.280541+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.280761+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.298854+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.328986+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.347249+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.347480+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.403453+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.415547+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.420955+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.433214+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.434723+00:00", "trade", 8.3605, 7.0]
["2026-09-28T18:53:14.437990+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.444937+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.449187+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.449207+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.449773+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.459280+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:53:14.481819+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.490134+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.543105+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.543105+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.543200+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.562601+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.562621+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.562661+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.575808+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.591735+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.609814+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.615512+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.620890+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.636577+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.648911+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.669736+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.670177+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.671495+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.726355+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.743210+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.744338+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.760923+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.781176+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.782328+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.800116+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.837871+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.974882+00:00", "trade", 8.37, 300.0]
["2026-09-28T18:53:14.975439+00:00", "trade", 8.37, 20.0]
["2026-09-28T18:53:14.975439+00:00", "trade", 8.37, 80.0]
["2026-09-28T18:53:14.975847+00:00", "trade", 8.37, 200.0]
["2026-09-28T18:53:14.976154+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.976355+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.976370+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.976435+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.976580+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.976585+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:14.979850+00:00", "trade", 8.37, 20.0]
["2026-09-28T18:53:14.979868+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:14.979871+00:00", "trade", 8.37, 200.0]
["2026-09-28T18:53:14.979923+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:14.979988+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:14.979988+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:14.980048+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:14.980144+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:14.980274+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:14.980279+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:14.980279+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:14.980284+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:14.980555+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:14.980595+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:14.980755+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:14.980860+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:14.984559+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.027090+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.027561+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.028077+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.028328+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.028544+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.028599+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.028935+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.028990+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.029045+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.029070+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.029120+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.033831+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053463+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053478+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.053503+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053553+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053558+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053588+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053598+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053688+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053688+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053724+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053739+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053829+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053854+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053914+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053954+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.053989+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054139+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054410+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054460+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.054475+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054540+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054561+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.054575+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.054596+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054601+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054616+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054641+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054651+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054686+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054741+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054756+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054821+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054866+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054881+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.054961+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.055032+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.055102+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.055142+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.055162+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.055162+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.055172+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.055392+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.055428+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.055438+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.055443+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.055934+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.056144+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.056209+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.056265+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.056295+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.056325+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.056390+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.056550+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.056560+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.056610+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.056660+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.061231+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.061737+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.080607+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.081076+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.081349+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.088471+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.370199+00:00", "trade", 8.37, 22.0]
["2026-09-28T18:53:15.409690+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.415373+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.415408+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.415443+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.415814+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.417242+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.417273+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.417288+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.417383+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.417433+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.417458+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.419373+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.422857+00:00", "trade", 8.375, 300.0]
["2026-09-28T18:53:15.429998+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.445501+00:00", "trade", 8.37, 8.0]
["2026-09-28T18:53:15.445534+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.445540+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.445550+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.445648+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.445745+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.446086+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.446086+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.446364+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.446370+00:00", "trade", 8.37, 23.0]
["2026-09-28T18:53:15.446370+00:00", "trade", 8.37, 77.0]
["2026-09-28T18:53:15.446567+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.446838+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.446854+00:00", "trade", 8.37, 77.0]
["2026-09-28T18:53:15.446903+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.446969+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.446973+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.447008+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.447334+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.447404+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.447409+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.447429+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.447494+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.447494+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.449617+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:15.450923+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.451288+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.454185+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.454631+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.454661+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.454661+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.455093+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.455502+00:00", "trade", 8.37, 23.0]
["2026-09-28T18:53:15.456040+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.456110+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.457213+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:15.457704+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.458150+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.458771+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.462826+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.463287+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.463302+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.463933+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.465011+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.465237+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.465668+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.465728+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.465993+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.466424+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.467312+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.467542+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.467888+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.467903+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.472078+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.473657+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.474796+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.474960+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.474962+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.475030+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.475441+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.475456+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.475496+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.475571+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.475581+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.479094+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.479561+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.479596+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.480162+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.481480+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.483134+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.483465+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.489825+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.490311+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.490903+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.491354+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.496902+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.500926+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.501307+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.501408+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.501854+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.502182+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.507382+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.518513+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.518969+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.519871+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.520302+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.525054+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.529775+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.540180+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.549452+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.551903+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.553216+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.558999+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.647951+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.825866+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.825953+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.825954+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.826646+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.827646+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.856701+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.856712+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:53:15.856764+00:00", "trade", 8.37, 80.0]
["2026-09-28T18:53:15.856788+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.856788+00:00", "trade", 8.37, 7.0]
["2026-09-28T18:53:15.856802+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.857092+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.857624+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.857800+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.858090+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.858451+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.858556+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.858556+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.861318+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.861320+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.862406+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.862992+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.863458+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.863498+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.863819+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.863924+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.863939+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.865403+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.865829+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.867222+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.867358+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.867367+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.868385+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.868400+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.873011+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.873617+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.875562+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.876193+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.877998+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.880945+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.882318+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.882423+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.882448+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.882513+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.882634+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.882744+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.883185+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.884543+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.885586+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.887981+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.887996+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.888412+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.890197+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.896494+00:00", "trade", 8.375, 1.0]
["2026-09-28T18:53:15.896522+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.897800+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.897855+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.898140+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.898296+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.898321+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.900135+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.901178+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.901859+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.901879+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.901885+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.902842+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.907997+00:00", "trade", 8.37, 80.0]
["2026-09-28T18:53:15.908004+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.910620+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:15.912610+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.913036+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.913319+00:00", "trade", 8.37, 300.0]
["2026-09-28T18:53:15.914071+00:00", "trade", 8.37, 300.0]
["2026-09-28T18:53:15.917265+00:00", "trade", 8.37, 300.0]
["2026-09-28T18:53:15.919568+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:15.919821+00:00", "trade", 8.37, 300.0]
["2026-09-28T18:53:15.922203+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.925681+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:15.928974+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.934948+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.935629+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.935891+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:15.936106+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.936221+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.939629+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:15.942681+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:15.946746+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.002920+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.002955+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.003370+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.003446+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.006834+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.007365+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.007380+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.014457+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.019815+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.022331+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.084584+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.085275+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.094517+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.094983+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.100917+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.103303+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.103744+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.105017+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.105233+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.111377+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.111843+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.112846+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.113965+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:16.119502+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.119527+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.120038+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.120048+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.120960+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.122459+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.123195+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.124373+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.124929+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.125481+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.126072+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.126072+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.126799+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.129275+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.129731+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.129756+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.130282+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.133685+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.133725+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.133971+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.134011+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.134607+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.134607+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.134908+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.135174+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.140511+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.142035+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.148490+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.151873+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.153257+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.157096+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.157582+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.159381+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.162699+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.162699+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.162719+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.162784+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.165681+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.165922+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.167501+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.167526+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.167856+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.170518+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.171004+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.175655+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.175670+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.175971+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.176733+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.176733+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.178647+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.199597+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.199622+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.199632+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.199647+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.199702+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.199833+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.199873+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.199953+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.200273+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.200334+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.205381+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.205516+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.205636+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.206561+00:00", "trade", 8.375, 300.0]
["2026-09-28T18:53:16.209836+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.225423+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.235605+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:16.235778+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:53:16.235883+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.236234+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.236264+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.236284+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.236324+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.236344+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.236404+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.240038+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.240469+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.240489+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.240489+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.240529+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.240955+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.240960+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.240990+00:00", "trade", 8.37, 10.0]
["2026-09-28T18:53:16.241867+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.241927+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.241993+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.242108+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.245952+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.246007+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.246368+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.246433+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.247887+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.248328+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.249185+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.250213+00:00", "trade", 8.375, 67.0]
["2026-09-28T18:53:16.250488+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.251084+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.252362+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.253154+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.256487+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.259133+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.266967+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.272009+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.277101+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.277181+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.277863+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.282654+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.288558+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.309628+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.311247+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.313427+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.316364+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.316409+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.327696+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.333676+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.333831+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.335600+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.341870+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.353382+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.353407+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.354475+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.355071+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.364304+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.375089+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.378367+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.381685+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.381800+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.381850+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:16.382158+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:16.382497+00:00", "trade", 8.37, 2.0]
["2026-09-28T18:53:16.393438+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.401843+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.402614+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.403166+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.403181+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.403401+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.410157+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.410217+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.420933+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.421198+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.421299+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.421544+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:53:16.421825+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.421831+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:16.421950+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.422303+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:16.426947+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.427689+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.428175+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.428255+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.434335+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.434891+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.435046+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.435668+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.442715+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.442935+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.443075+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.443186+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.443336+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.443371+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:16.444213+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.444930+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.445135+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.447436+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.456272+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.456407+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.460687+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.461429+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.463073+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.463710+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.463760+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.464156+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.466997+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.467559+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.467579+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.467704+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.468401+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.468671+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.473763+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.473783+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.476124+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.476139+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.476139+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.477242+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.477247+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.477247+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.477522+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.477542+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.479176+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.479196+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.703519+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.916791+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:16.925708+00:00", "trade", 8.3635, 8.0]
["2026-09-28T18:53:18.522467+00:00", "trade", 8.37, 27.0]
["2026-09-28T18:53:18.523344+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:18.523535+00:00", "trade", 8.37, 200.0]
["2026-09-28T18:53:18.523670+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:18.523750+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:18.523750+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:18.523790+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:18.523830+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:18.524271+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:18.525494+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:19.128227+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:19.128653+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:19.128668+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:19.128703+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:19.128773+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:19.129264+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:19.134426+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:20.067659+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:20.068155+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:20.068155+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:20.068180+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:20.068266+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:20.069128+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:20.070175+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:20.865777+00:00", "trade", 8.369, 100.0]
["2026-09-28T18:53:20.867240+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:20.867345+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:20.867615+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:20.868858+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:20.869445+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:20.870808+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:21.012457+00:00", "trade", 8.3479, 5.0]
["2026-09-28T18:53:21.075013+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:21.137428+00:00", "trade", 8.3677, 1.0]
["2026-09-28T18:53:21.886303+00:00", "trade", 8.365, 10.0]
["2026-09-28T18:53:22.472950+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:22.473191+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:22.474675+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:22.474795+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:22.474870+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:22.475421+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:22.478674+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:22.518890+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:22.733560+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:22.733582+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:22.734036+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:22.734477+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:26.093294+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:26.093313+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:26.093811+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:26.094287+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:26.094407+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:26.094447+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:26.115136+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:26.116239+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:26.116853+00:00", "trade", 8.37, 76.0]
["2026-09-28T18:53:26.116911+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:53:26.116956+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:53:26.117537+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:53:26.117572+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.117575+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:26.117743+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.117768+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.117778+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.118139+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.118259+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.118284+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.118289+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.118289+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.118374+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.118575+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.118620+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.118620+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.118815+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.118820+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.119296+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.158870+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.159352+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.159517+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.159517+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.159567+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.159833+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.160269+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.161712+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.162193+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.162674+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.162915+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.163391+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.163832+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.163872+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.169155+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.169275+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.169355+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.169636+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.169671+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.169756+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.169756+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.169791+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.169836+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.170272+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.172914+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.173796+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.173876+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.174237+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.174237+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.174277+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.174357+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.174713+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.189243+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.202644+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.235893+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.236094+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.236395+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.236397+00:00", "trade", 8.37, 120.0]
["2026-09-28T18:53:26.236455+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:53:26.236487+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:26.236490+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.236495+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.236535+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.236535+00:00", "quote", 8.36, 8.38]
["2026-09-28T18:53:26.236555+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.236575+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.236575+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.236706+00:00", "trade", 8.37, 52.0]
["2026-09-28T18:53:26.236719+00:00", "trade", 8.37, 23.0]
["2026-09-28T18:53:26.236775+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.237001+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:53:26.237066+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:53:26.237066+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:53:26.237175+00:00", "trade", 8.37, 13.0]
["2026-09-28T18:53:26.237362+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:26.237402+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:53:26.237643+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.237659+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:26.237738+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.238174+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.238259+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.238679+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:26.241713+00:00", "trade", 8.375, 1000.0]
["2026-09-28T18:53:26.243221+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.248245+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:26.249100+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.249541+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.269589+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:26.287992+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.850461+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.850492+00:00", "trade", 8.375, 1.0]
["2026-09-28T18:53:27.850678+00:00", "trade", 8.375, 200.0]
["2026-09-28T18:53:27.850804+00:00", "trade", 8.375, 20.0]
["2026-09-28T18:53:27.850982+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.851343+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.851367+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:27.851406+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:27.851445+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:27.851819+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.851824+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.852043+00:00", "trade", 8.375, 200.0]
["2026-09-28T18:53:27.852163+00:00", "trade", 8.375, 200.0]
["2026-09-28T18:53:27.877389+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.877445+00:00", "trade", 8.375, 6.0]
["2026-09-28T18:53:27.877628+00:00", "trade", 8.375, 21.0]
["2026-09-28T18:53:27.877631+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:27.877637+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:53:27.877640+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.877725+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.877761+00:00", "trade", 8.375, 20.0]
["2026-09-28T18:53:27.877775+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.877811+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.877871+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.877871+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.878190+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:27.878220+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:27.878272+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.878293+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:27.878352+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.878352+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.878753+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:27.884962+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:28.217859+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:28.217899+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:28.252030+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:29.776914+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:29.778052+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:29.930709+00:00", "trade", 8.3653, 1.0]
["2026-09-28T18:53:30.009562+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:31.444705+00:00", "trade", 8.3654, 16.0]
["2026-09-28T18:53:31.454696+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:31.480866+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:31.481309+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:31.482337+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:37.981994+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:39.024739+00:00", "trade", 8.3655, 7.0]
["2026-09-28T18:53:40.311009+00:00", "trade", 8.375, 167.0]
["2026-09-28T18:53:40.319849+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:40.454159+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:43.466736+00:00", "trade", 8.3657, 1.0]
["2026-09-28T18:53:43.743637+00:00", "trade", 8.37, 15.0]
["2026-09-28T18:53:43.756415+00:00", "trade", 8.375, 10.0]
["2026-09-28T18:53:43.757801+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:53:51.078372+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:53.742158+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:55.336708+00:00", "trade", 8.375, 5.0]
["2026-09-28T18:53:55.463354+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:55.693620+00:00", "trade", 8.3658, 16.0]
["2026-09-28T18:53:57.266454+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:59.660918+00:00", "trade", 8.375, 20.0]
["2026-09-28T18:53:59.662042+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:59.662042+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:53:59.719873+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:54:00.009578+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:00.715546+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:02.200706+00:00", "trade", 8.3658, 1.0]
["2026-09-28T18:54:02.669855+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:02.669881+00:00", "trade", 8.38, 18.0]
["2026-09-28T18:54:02.670336+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:02.670371+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:02.830445+00:00", "trade", 8.3659, 2.0]
["2026-09-28T18:54:03.934365+00:00", "trade", 8.38, 2.0]
["2026-09-28T18:54:06.017199+00:00", "trade", 8.38, 15.0]
["2026-09-28T18:54:06.061549+00:00", "trade", 8.38, 500.0]
["2026-09-28T18:54:06.062478+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.062518+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.063039+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.069178+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:54:06.069444+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.069615+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.069625+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.069800+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.069840+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.070001+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.070001+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.070963+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.071404+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.071880+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.072963+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.073404+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.077098+00:00", "trade", 8.38, 20.0]
["2026-09-28T18:54:06.077102+00:00", "trade", 8.38, 80.0]
["2026-09-28T18:54:06.077363+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.077844+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.876903+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:06.876903+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:07.522721+00:00", "trade", 8.3662, 21.0]
["2026-09-28T18:54:08.800971+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:08.800996+00:00", "trade", 8.38, 100.0]
["2026-09-28T18:54:08.801452+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:09.413738+00:00", "trade", 8.3663, 8.0]
["2026-09-28T18:54:09.804937+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:10.939268+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:13.422120+00:00", "trade", 8.3604, 100.0]
["2026-09-28T18:54:16.093823+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:16.095141+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:16.489605+00:00", "trade", 8.351, 10.0]
["2026-09-28T18:54:18.993713+00:00", "trade", 8.3665, 16.0]
["2026-09-28T18:54:19.206487+00:00", "trade", 8.3797, 1.0]
["2026-09-28T18:54:20.335752+00:00", "trade", 8.3669, 1.0]
["2026-09-28T18:54:21.331740+00:00", "trade", 8.3604, 5.0]
["2026-09-28T18:54:21.333000+00:00", "trade", 8.37, 15.0]
["2026-09-28T18:54:21.915833+00:00", "trade", 8.3747, 10.0]
["2026-09-28T18:54:25.099530+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:25.201743+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:25.229709+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:25.333135+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:26.692842+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:26.693343+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:26.693784+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:27.763251+00:00", "trade", 8.375, 213.0]
["2026-09-28T18:54:27.765157+00:00", "trade", 8.375, 172.0]
["2026-09-28T18:54:27.785600+00:00", "trade", 8.375, 1.0]
["2026-09-28T18:54:27.787383+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:27.787864+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:27.993768+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:28.091610+00:00", "trade", 8.375, 5.0]
["2026-09-28T18:54:28.095159+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:28.191949+00:00", "trade", 8.375, 3.0]
["2026-09-28T18:54:28.756271+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:28.756817+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:28.757258+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:29.395585+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:29.412310+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:29.433174+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:29.435550+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:29.454736+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:29.454761+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:29.954488+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:29.964485+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:54:30.009604+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:30.744707+00:00", "trade", 8.3676, 1.0]
["2026-09-28T18:54:31.621705+00:00", "trade", 8.3676, 8.0]
["2026-09-28T18:54:32.500364+00:00", "trade", 8.38, 15.0]
["2026-09-28T18:54:32.744703+00:00", "trade", 8.3676, 6.0]
["2026-09-28T18:54:39.002386+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:39.531719+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:39.532516+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:40.037366+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:40.044297+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:40.485791+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:41.316169+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:54:41.401845+00:00", "trade", 8.375, 100.0]
["2026-09-28T18:54:41.402525+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:41.402685+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:41.402971+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:41.403046+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:41.407995+00:00", "trade", 8.37, 5.0]
["2026-09-28T18:54:41.407998+00:00", "trade", 8.37, 5.0]
["2026-09-28T18:54:41.408001+00:00", "trade", 8.37, 25.0]
["2026-09-28T18:54:41.408650+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:41.408650+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:41.408650+00:00", "quote", 8.37, 8.38]
["2026-09-28T18:54:41.409628+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:54:41.409631+00:00", "trade", 8.37, 6.0]
["2026-09-28T18:54:41.409637+00:00", "trade", 8.37, 300.0]
["2026-09-28T18:54:41.409637+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:54:41.409640+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:54:41.409643+00:00", "trade", 8.37, 40.0]
["2026-09-28T18:54:41.409643+00:00", "trade", 8.37, 300.0]
["2026-09-28T18:54:41.409647+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:54:41.409649+00:00", "trade", 8.37, 5.0]
["2026-09-28T18:54:41.409649+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:54:41.409652+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:54:41.409652+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:54:41.409652+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:54:41.409745+00:00", "trade", 8.37, 11.0]
["2026-09-28T18:54:41.409839+00:00", "trade", 8.37, 94.0]
["2026-09-28T18:54:41.409839+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:54:41.409845+00:00", "trade", 8.37, 40.0]
["2026-09-28T18:54:41.410143+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:54:41.410168+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:54:41.410193+00:00", "quote", 8.37, 8.37]
["2026-09-28T18:54:41.410271+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:54:41.410283+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410293+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410298+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410298+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410298+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410329+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410333+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410343+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410369+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410394+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410459+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410469+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410489+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410529+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410649+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410649+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410729+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410729+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410760+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410769+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410805+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410825+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410855+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:54:41.410890+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410890+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410890+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410930+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410970+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410970+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.410996+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:54:41.411206+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.411291+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.411406+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.411446+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.411486+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.411561+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:54:41.411799+00:00", "trade", 8.37, 400.0]
["2026-09-28T18:54:41.412729+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.414488+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.435664+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:54:41.482377+00:00", "trade", 8.365, 2.0]
["2026-09-28T18:54:41.492823+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:54:41.493276+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.511484+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.511800+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.511985+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.512236+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.512481+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.512682+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.512712+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.512712+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.512712+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.512762+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.512802+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.513243+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.513283+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.513719+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.513764+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.513764+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.514160+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.514601+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.514641+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.543450+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.703666+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.705064+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:41.973576+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:54:41.992557+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:42.500341+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:54:42.501724+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:54:42.502112+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:54:42.502563+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:54:42.502765+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:54:42.502816+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:54:42.508454+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:54:42.510433+00:00", "trade", 8.365, 80.0]
["2026-09-28T18:54:44.722727+00:00", "trade", 8.3691, 17.0]
["2026-09-28T18:54:47.369350+00:00", "trade", 8.3523, 2.0]
["2026-09-28T18:54:47.817766+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:47.818292+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:49.600400+00:00", "trade", 8.365, 10.0]
["2026-09-28T18:54:49.601973+00:00", "trade", 8.365, 10.0]
["2026-09-28T18:54:49.602427+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:54:49.950625+00:00", "trade", 8.3692, 1.0]
["2026-09-28T18:54:51.014704+00:00", "trade", 8.3692, 1.0]
["2026-09-28T18:54:51.219595+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:54.454488+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:54.952995+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:54:54.959951+00:00", "trade", 8.365, 5.0]
["2026-09-28T18:54:55.560345+00:00", "trade", 8.37, 2.0]
["2026-09-28T18:54:55.560968+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:55.561008+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:55.561013+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:55.561013+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:55.561048+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:55.561048+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:57.277360+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:54:57.277360+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:54:58.251712+00:00", "trade", 8.3691, 1.0]
["2026-09-28T18:54:58.251805+00:00", "trade", 8.3691, 7.0]
["2026-09-28T18:54:58.251841+00:00", "trade", 8.3691, 8.0]
["2026-09-28T18:54:58.253006+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:54:58.872119+00:00", "trade", 8.3524, 100.0]
["2026-09-28T18:55:00.009621+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:00.890687+00:00", "trade", 8.3617, 21.0]
["2026-09-28T18:55:00.891857+00:00", "trade", 8.365, 2.0]
["2026-09-28T18:55:00.891862+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:00.892338+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:01.002030+00:00", "trade", 8.36, 15.0]
["2026-09-28T18:55:01.036381+00:00", "trade", 8.3617, 53.0]
["2026-09-28T18:55:01.037511+00:00", "trade", 8.365, 4.0]
["2026-09-28T18:55:01.842176+00:00", "trade", 8.3617, 100.0]
["2026-09-28T18:55:02.252732+00:00", "trade", 8.3698, 1.0]
["2026-09-28T18:55:04.360002+00:00", "trade", 8.3653, 1200.0]
["2026-09-28T18:55:04.507996+00:00", "trade", 8.3536, 5.0]
["2026-09-28T18:55:04.851349+00:00", "trade", 8.3536, 100.0]
["2026-09-28T18:55:11.443402+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:55:20.524747+00:00", "trade", 8.3711, 7.0]
["2026-09-28T18:55:21.065210+00:00", "trade", 8.365, 6.0]
["2026-09-28T18:55:21.925299+00:00", "trade", 8.3682, 10.0]
["2026-09-28T18:55:22.058152+00:00", "trade", 8.365, 320.0]
["2026-09-28T18:55:23.466116+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:23.466917+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:23.467359+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:24.010003+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:55:24.010650+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:24.010650+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:24.010695+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:24.010695+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:24.179005+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:55:25.135703+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:25.240377+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:25.450366+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:25.567480+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:25.568322+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:25.733730+00:00", "trade", 8.371, 28.0]
["2026-09-28T18:55:27.571492+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:30.009646+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:30.081748+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:30.082229+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:30.201026+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:30.220914+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:30.459425+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:30.592672+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:30.697185+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:30.697907+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:31.422143+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:31.422585+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:31.733764+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:31.734245+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:32.174351+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:32.480708+00:00", "trade", 8.3696, 1.0]
["2026-09-28T18:55:32.480786+00:00", "trade", 8.3696, 1.0]
["2026-09-28T18:55:35.481705+00:00", "trade", 8.3696, 8.0]
["2026-09-28T18:55:36.973403+00:00", "trade", 8.3627, 300.0]
["2026-09-28T18:55:38.009443+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:38.009924+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:43.744737+00:00", "trade", 8.3695, 7.0]
["2026-09-28T18:55:44.097866+00:00", "trade", 8.365, 5.0]
["2026-09-28T18:55:50.995424+00:00", "trade", 8.37, 15.0]
["2026-09-28T18:55:51.895496+00:00", "trade", 8.3631, 1.0]
["2026-09-28T18:55:55.280343+00:00", "trade", 8.36, 184.0]
["2026-09-28T18:55:55.281416+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:55.281483+00:00", "trade", 8.365, 2.0]
["2026-09-28T18:55:55.281496+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:55.281857+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:55.281937+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:55.693706+00:00", "trade", 8.3692, 21.0]
["2026-09-28T18:55:56.365973+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:59.848993+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:55:59.849662+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:59.849662+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:59.849708+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:59.850653+00:00", "trade", 8.37, 100.0]
["2026-09-28T18:55:59.851582+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:59.851702+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:59.852143+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:59.852143+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:55:59.852384+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:00.009668+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:02.065504+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:02.200702+00:00", "trade", 8.3691, 1.0]
["2026-09-28T18:56:05.145503+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:06.510851+00:00", "trade", 8.3645, 11.0]
["2026-09-28T18:56:07.852291+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:08.220306+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:08.801704+00:00", "trade", 8.3679, 1.0]
["2026-09-28T18:56:09.413725+00:00", "trade", 8.3678, 7.0]
["2026-09-28T18:56:09.762527+00:00", "trade", 8.3677, 1.0]
["2026-09-28T18:56:09.763630+00:00", "trade", 8.365, 3.0]
["2026-09-28T18:56:10.266128+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:10.266609+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:10.267397+00:00", "trade", 8.365, 112.0]
["2026-09-28T18:56:10.267967+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:12.524510+00:00", "trade", 8.3646, 4.0]
["2026-09-28T18:56:13.752102+00:00", "trade", 8.365, 7.0]
["2026-09-28T18:56:14.021711+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:56:14.022710+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:14.022750+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:14.163515+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:14.448011+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:14.726700+00:00", "trade", 8.365, 50.0]
["2026-09-28T18:56:15.022862+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.022869+00:00", "trade", 8.36, 10.0]
["2026-09-28T18:56:15.022869+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.022874+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:56:15.022874+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:56:15.022878+00:00", "trade", 8.36, 450.0]
["2026-09-28T18:56:15.022881+00:00", "trade", 8.36, 120.0]
["2026-09-28T18:56:15.022881+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.022887+00:00", "trade", 8.36, 20.0]
["2026-09-28T18:56:15.022887+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.022887+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.022889+00:00", "trade", 8.36, 101.0]
["2026-09-28T18:56:15.022889+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.022893+00:00", "trade", 8.36, 120.0]
["2026-09-28T18:56:15.022893+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.022893+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.022895+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.022895+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.022898+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.022898+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.022904+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.023103+00:00", "trade", 8.36, 38.0]
["2026-09-28T18:56:15.023115+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.023115+00:00", "trade", 8.36, 1.0]
["2026-09-28T18:56:15.023118+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:56:15.023121+00:00", "trade", 8.36, 2.0]
["2026-09-28T18:56:15.023121+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.023124+00:00", "trade", 8.36, 58.0]
["2026-09-28T18:56:15.023124+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:56:15.023127+00:00", "trade", 8.36, 24.0]
["2026-09-28T18:56:15.023196+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:56:15.023208+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:15.023262+00:00", "trade", 8.36, 99.0]
["2026-09-28T18:56:15.023319+00:00", "trade", 8.36, 96.0]
["2026-09-28T18:56:15.023415+00:00", "trade", 8.36, 77.0]
["2026-09-28T18:56:15.023439+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:15.023443+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:15.023454+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:56:15.023485+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.023514+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:56:15.023514+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:56:15.023539+00:00", "quote", 8.36, 8.36]
["2026-09-28T18:56:15.023572+00:00", "trade", 8.36, 4.0]
["2026-09-28T18:56:15.023575+00:00", "trade", 8.36, 97.0]
["2026-09-28T18:56:15.023614+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.023617+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.023624+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.023665+00:00", "trade", 8.36, 77.0]
["2026-09-28T18:56:15.023679+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.023694+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.023714+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.023774+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.023779+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.023849+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.023869+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.023875+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.023910+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.023915+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.023960+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.024015+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.024030+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.024115+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.024205+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.024215+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.024306+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.024421+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.024459+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.024476+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.024486+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:56:15.024536+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.024576+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.024581+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.024763+00:00", "trade", 8.36, 10.0]
["2026-09-28T18:56:15.024792+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.025057+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.025358+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.025699+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.026421+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.030157+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:56:15.030160+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:56:15.030160+00:00", "trade", 8.35, 20.0]
["2026-09-28T18:56:15.030170+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:56:15.030178+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:56:15.030242+00:00", "trade", 8.35, 6.0]
["2026-09-28T18:56:15.030425+00:00", "trade", 8.35, 12.0]
["2026-09-28T18:56:15.030425+00:00", "trade", 8.35, 38.0]
["2026-09-28T18:56:15.030428+00:00", "trade", 8.35, 43.0]
["2026-09-28T18:56:15.030440+00:00", "trade", 8.35, 108.0]
["2026-09-28T18:56:15.030446+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:56:15.030455+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.030458+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:56:15.030466+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.030466+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.030470+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.030485+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.030491+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.030550+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.030560+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.030565+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:56:15.030696+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:56:15.030801+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.030856+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.030916+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.030916+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.030956+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.031062+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.031153+00:00", "trade", 8.35, 200.0]
["2026-09-28T18:56:15.031272+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.031277+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.031333+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.031407+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.031433+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.031623+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.031623+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.031798+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.031823+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.031969+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.031999+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.033357+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.033798+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.034264+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.035322+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.036680+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.039332+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:56:15.039338+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:56:15.039341+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:56:15.039401+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.039517+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.039587+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.039592+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.039607+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.039622+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.039717+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.039756+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:15.039792+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.039943+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.040058+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.040078+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.040118+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.040412+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:56:15.041316+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.041762+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.041762+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.042243+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.042333+00:00", "trade", 8.35, 5.0]
["2026-09-28T18:56:15.046679+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.084671+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:56:15.085291+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.085361+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.085772+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.137675+00:00", "trade", 8.345, 10.0]
["2026-09-28T18:56:15.143338+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:15.143809+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:15.144356+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.220167+00:00", "trade", 8.345, 300.0]
["2026-09-28T18:56:15.224455+00:00", "trade", 8.345, 300.0]
["2026-09-28T18:56:15.225279+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:15.263755+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.263755+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:15.527196+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.050930+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.051477+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.051888+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.053446+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.060809+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.062854+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.063771+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.066933+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.236872+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.467626+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.490704+00:00", "trade", 8.362, 9.0]
["2026-09-28T18:56:16.544654+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.545330+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.545651+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.546007+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:16.549290+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:17.220510+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:17.221467+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:17.468108+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:17.469467+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:18.467914+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:18.468791+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:19.468121+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:19.469359+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:20.467446+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:20.468805+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:24.512190+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:56:24.512190+00:00", "trade", 8.34, 3.0]
["2026-09-28T18:56:24.512193+00:00", "trade", 8.34, 97.0]
["2026-09-28T18:56:24.512196+00:00", "trade", 8.34, 3.0]
["2026-09-28T18:56:24.512196+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:24.512250+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:24.512253+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:56:24.512502+00:00", "trade", 8.34, 5.0]
["2026-09-28T18:56:24.512554+00:00", "trade", 8.34, 10.0]
["2026-09-28T18:56:24.512557+00:00", "trade", 8.34, 5.0]
["2026-09-28T18:56:24.512560+00:00", "trade", 8.34, 5.0]
["2026-09-28T18:56:24.512563+00:00", "trade", 8.34, 195.0]
["2026-09-28T18:56:24.512722+00:00", "trade", 8.34, 65.0]
["2026-09-28T18:56:24.512741+00:00", "trade", 8.34, 186.0]
["2026-09-28T18:56:24.512743+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:24.512800+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:24.512825+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:56:24.512870+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:24.512881+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:56:24.512886+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:56:24.512916+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:56:24.512916+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:24.512961+00:00", "quote", 8.33, 8.35]
["2026-09-28T18:56:24.512981+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.513151+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.513201+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.513231+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.513236+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.513241+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.513357+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.513402+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.513517+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.513522+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.513597+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.513682+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.513723+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.513723+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.513758+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.514078+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.516304+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.516399+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.516705+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.518905+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.518950+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.519386+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.519386+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.521000+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.523200+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.523801+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.524042+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.524363+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:24.529066+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:56:24.529069+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:56:24.535610+00:00", "trade", 8.335, 50.0]
["2026-09-28T18:56:24.550366+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:24.568838+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:56:24.983634+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:25.016170+00:00", "trade", 8.335, 86.0]
["2026-09-28T18:56:25.016230+00:00", "trade", 8.335, 14.0]
["2026-09-28T18:56:25.028213+00:00", "trade", 8.335, 50.0]
["2026-09-28T18:56:25.038660+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:56:25.039457+00:00", "trade", 8.335, 200.0]
["2026-09-28T18:56:25.040437+00:00", "trade", 8.335, 240.0]
["2026-09-28T18:56:25.041477+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:25.064242+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:56:25.218863+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:26.410455+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:26.410460+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:26.521890+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:27.438670+00:00", "trade", 8.3511, 11.0]
["2026-09-28T18:56:27.764705+00:00", "trade", 8.358, 1.0]
["2026-09-28T18:56:29.597093+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:29.600291+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:30.006466+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:30.006867+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:30.009684+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:30.183682+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:30.268855+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:30.374225+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:30.403114+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:30.558810+00:00", "trade", 8.3377, 1.0]
["2026-09-28T18:56:30.744712+00:00", "trade", 8.3576, 1.0]
["2026-09-28T18:56:30.744769+00:00", "trade", 8.3576, 8.0]
["2026-09-28T18:56:32.744705+00:00", "trade", 8.3576, 7.0]
["2026-09-28T18:56:34.467874+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:34.785739+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.221340+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:56:35.221352+00:00", "trade", 8.34, 1.0]
["2026-09-28T18:56:35.221358+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:35.221361+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:35.221361+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:35.221406+00:00", "trade", 8.34, 10.0]
["2026-09-28T18:56:35.221412+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:35.221623+00:00", "trade", 8.335, 100.0]
["2026-09-28T18:56:35.221625+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:35.221628+00:00", "trade", 8.34, 26.0]
["2026-09-28T18:56:35.221631+00:00", "trade", 8.34, 7.0]
["2026-09-28T18:56:35.221680+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.221685+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.221781+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.221836+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.221886+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.221896+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.221911+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.222016+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.222192+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.222207+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.222212+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:35.222347+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.222374+00:00", "trade", 8.34, 64.0]
["2026-09-28T18:56:35.222497+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.222648+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.222702+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:35.222702+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:35.222711+00:00", "trade", 8.34, 300.0]
["2026-09-28T18:56:35.222714+00:00", "trade", 8.34, 600.0]
["2026-09-28T18:56:35.222758+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.223510+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.223585+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.223615+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.223635+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.223640+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.223655+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.223760+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.224036+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.224116+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.224161+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.224607+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.224637+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.224968+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.224988+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.225264+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.225264+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.225279+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.225449+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.225575+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.227309+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.227309+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.227334+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.227935+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.227955+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.227960+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.228106+00:00", "trade", 8.345, 329.0]
["2026-09-28T18:56:35.228522+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.228832+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.229537+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:35.230141+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.230184+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:35.231919+00:00", "trade", 8.34, 95.0]
["2026-09-28T18:56:35.241367+00:00", "trade", 8.34, 9.0]
["2026-09-28T18:56:35.243908+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.244394+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.244394+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.244407+00:00", "trade", 8.345, 6.0]
["2026-09-28T18:56:35.244870+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.245447+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.247462+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.321896+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:35.321989+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.322214+00:00", "trade", 8.34, 200.0]
["2026-09-28T18:56:35.322241+00:00", "trade", 8.34, 60.0]
["2026-09-28T18:56:35.322241+00:00", "trade", 8.34, 40.0]
["2026-09-28T18:56:35.322274+00:00", "trade", 8.34, 25.0]
["2026-09-28T18:56:35.322274+00:00", "trade", 8.34, 97.0]
["2026-09-28T18:56:35.322274+00:00", "quote", 8.33, 8.34]
["2026-09-28T18:56:35.322298+00:00", "trade", 8.34, 78.0]
["2026-09-28T18:56:35.322370+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:56:35.322374+00:00", "trade", 8.34, 22.0]
["2026-09-28T18:56:35.322415+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:56:35.322421+00:00", "quote", 8.34, 8.34]
["2026-09-28T18:56:35.322473+00:00", "trade", 8.34, 31.0]
["2026-09-28T18:56:35.322488+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:35.322495+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.322515+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.322569+00:00", "trade", 8.34, 71.0]
["2026-09-28T18:56:35.322655+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.322753+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:35.322816+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.322825+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:35.322837+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:35.322876+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.323031+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.323071+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.323192+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.323272+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.323312+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.323592+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.324740+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.326354+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.326805+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.340638+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.340718+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:35.345465+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:37.701706+00:00", "trade", 8.3541, 30.0]
["2026-09-28T18:56:38.239663+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:38.240144+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:38.240144+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:38.240620+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:38.254824+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:43.503716+00:00", "trade", 8.3503, 8.0]
["2026-09-28T18:56:43.503740+00:00", "trade", 8.3503, 1.0]
["2026-09-28T18:56:45.307755+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:45.308236+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:45.309092+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:45.310076+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:45.310461+00:00", "trade", 8.345, 200.0]
["2026-09-28T18:56:45.314138+00:00", "trade", 8.34, 100.0]
["2026-09-28T18:56:45.315158+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:45.316971+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:45.317478+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:45.347632+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:45.355914+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:51.716612+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:56:51.717223+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:51.717228+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:51.717243+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:51.717383+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:51.717443+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:51.717713+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:56:51.718551+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:51.719643+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:51.719819+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:51.919640+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:51.920746+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:51.921187+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:51.921643+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:51.931292+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:51.932950+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:51.933391+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:51.944797+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:51.959108+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:55.000350+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:55.960349+00:00", "trade", 8.35, 3.0]
["2026-09-28T18:56:55.961018+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:55.961018+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:55.961018+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:55.961882+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:55.962983+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:55.984830+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:58.086509+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:56:58.087853+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:58.087933+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:58.088389+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:58.089832+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:56:58.251707+00:00", "trade", 8.3495, 7.0]
["2026-09-28T18:57:00.009701+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:00.719126+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:00.891750+00:00", "trade", 8.3495, 1.0]
["2026-09-28T18:57:01.515814+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:02.085669+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:57:02.218454+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:07.983305+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:07.984347+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:07.992426+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:07.995088+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:08.603424+00:00", "trade", 8.3477, 1.0]
["2026-09-28T18:57:08.808446+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:08.821106+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:57:08.821732+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:08.821762+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:08.826744+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:09.530209+00:00", "trade", 8.3554, 14.0]
["2026-09-28T18:57:10.321714+00:00", "trade", 8.3481, 23.0]
["2026-09-28T18:57:10.702211+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:10.702652+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:10.703013+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:10.704091+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:11.606826+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:11.611988+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:11.748478+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:11.748954+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:12.062213+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:12.180454+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:12.451664+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:14.552446+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:14.762370+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:14.873545+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:14.873991+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:16.569360+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:16.612800+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:57:16.613690+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:16.613730+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:17.003421+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:17.907670+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:19.139397+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:19.241866+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:19.420245+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:20.022101+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:57:20.022113+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:57:20.022113+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:57:20.022552+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:57:20.023142+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:57:20.023203+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:20.023203+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:20.023519+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:20.023639+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:20.024962+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:20.176888+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:20.177690+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:20.245356+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:20.524707+00:00", "trade", 8.348, 7.0]
["2026-09-28T18:57:21.066709+00:00", "trade", 8.348, 1.0]
["2026-09-28T18:57:21.077022+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:21.297777+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:25.781710+00:00", "trade", 8.3475, 17.0]
["2026-09-28T18:57:26.109393+00:00", "trade", 8.3601, 22.0]
["2026-09-28T18:57:27.331336+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:30.009726+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:30.279532+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:30.590222+00:00", "trade", 8.3422, 5.0]
["2026-09-28T18:57:30.875708+00:00", "trade", 8.3475, 1.0]
["2026-09-28T18:57:32.218886+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:32.220605+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:33.135765+00:00", "trade", 8.35, 68.0]
["2026-09-28T18:57:33.135780+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:33.135961+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:57:33.135964+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:57:33.136262+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:33.136262+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:33.136582+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:33.136622+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:33.138141+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:33.138221+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:33.467489+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:34.796712+00:00", "trade", 8.3475, 17.0]
["2026-09-28T18:57:43.241483+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:57:43.242550+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:43.242680+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:57:46.118429+00:00", "trade", 8.345, 45.0]
["2026-09-28T18:57:46.565687+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:46.666141+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:46.855686+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:46.974323+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:47.119483+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:47.221440+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:47.507976+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:47.768306+00:00", "trade", 8.345, 1.0]
["2026-09-28T18:57:47.768420+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:49.748572+00:00", "trade", 8.345, 14.0]
["2026-09-28T18:57:50.249587+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:50.644475+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:50.996716+00:00", "trade", 8.3474, 8.0]
["2026-09-28T18:57:50.996773+00:00", "trade", 8.3474, 8.0]
["2026-09-28T18:57:52.096025+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:52.364714+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:53.467951+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:53.469349+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:53.469790+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:53.470271+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:53.609397+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:54.655763+00:00", "trade", 8.3459, 4.0]
["2026-09-28T18:57:55.278853+00:00", "trade", 8.345, 9.0]
["2026-09-28T18:57:55.281743+00:00", "trade", 8.3473, 1.0]
["2026-09-28T18:57:56.511272+00:00", "trade", 8.3577, 5.0]
["2026-09-28T18:57:56.515795+00:00", "trade", 8.3577, 2.0]
["2026-09-28T18:57:57.291036+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:58.162718+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:58.163144+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:58.867711+00:00", "trade", 8.3473, 1.0]
["2026-09-28T18:57:58.967225+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:59.254753+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:59.273037+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:57:59.849710+00:00", "trade", 8.3473, 18.0]
["2026-09-28T18:58:00.009754+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:58:03.114286+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:58:03.114286+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:58:03.281744+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:58:03.288384+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:58:03.288860+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:58:04.517500+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:58:04.753921+00:00", "trade", 8.345, 54.0]
["2026-09-28T18:58:04.753921+00:00", "trade", 8.345, 46.0]
["2026-09-28T18:58:04.760540+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:58:04.843850+00:00", "trade", 8.35, 500.0]
["2026-09-28T18:58:04.843853+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:58:04.843853+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:58:04.843859+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:58:04.843862+00:00", "trade", 8.35, 200.0]
["2026-09-28T18:58:04.844166+00:00", "trade", 8.35, 8.0]
["2026-09-28T18:58:04.844317+00:00", "trade", 8.345, 100.0]
["2026-09-28T18:58:04.844317+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:58:04.844323+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:58:04.844323+00:00", "trade", 8.35, 1.0]
["2026-09-28T18:58:04.844325+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:58:04.844325+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:58:04.844341+00:00", "trade", 8.35, 98.0]
["2026-09-28T18:58:04.844341+00:00", "trade", 8.35, 2.0]
["2026-09-28T18:58:04.844407+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:58:04.844498+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:58:04.844568+00:00", "quote", 8.34, 8.35]
["2026-09-28T18:58:04.844698+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:58:04.844708+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:58:04.844713+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:58:04.844713+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:58:04.844718+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:58:04.844723+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:58:04.844723+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:58:04.844728+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:58:04.844728+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:58:04.844737+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:58:04.844740+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:58:04.844740+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:58:04.844743+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:58:04.844763+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:58:04.844778+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:58:04.844788+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:58:04.844788+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:58:04.844788+00:00", "quote", 8.35, 8.35]
["2026-09-28T18:58:04.844853+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.844973+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.844973+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.845009+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.845370+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.845370+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.845410+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.846332+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.846332+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.846612+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.846764+00:00", "trade", 8.35, 100.0]
["2026-09-28T18:58:04.846794+00:00", "trade", 8.355, 200.0]
["2026-09-28T18:58:04.872579+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.889224+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.889464+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.889705+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.889880+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.889940+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.890382+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.890382+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.892421+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.892847+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:04.910275+00:00", "trade", 8.3575, 100.0]
["2026-09-28T18:58:05.101092+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:05.101212+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:05.101613+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:05.127180+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:05.496898+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:05.601537+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:06.511746+00:00", "trade", 8.3475, 1.0]
["2026-09-28T18:58:06.545605+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:06.545605+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:06.545640+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:06.545911+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:06.546081+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:06.546101+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:06.546362+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:06.649793+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:10.345235+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:10.345295+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:11.020615+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:11.285224+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.046629+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.284024+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:58:12.284024+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:58:12.284201+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:58:12.284204+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:58:12.284331+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:58:12.284342+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:58:12.284493+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:58:12.284538+00:00", "trade", 8.355, 200.0]
["2026-09-28T18:58:12.284550+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:58:12.284607+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:58:12.284959+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:58:12.285627+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.285632+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.286342+00:00", "trade", 8.35, 6.0]
["2026-09-28T18:58:12.286402+00:00", "trade", 8.35, 94.0]
["2026-09-28T18:58:12.286589+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.287065+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.424394+00:00", "trade", 8.36, 18.0]
["2026-09-28T18:58:12.424401+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:58:12.424401+00:00", "trade", 8.36, 300.0]
["2026-09-28T18:58:12.424403+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:58:12.424430+00:00", "trade", 8.36, 300.0]
["2026-09-28T18:58:12.424433+00:00", "trade", 8.36, 300.0]
["2026-09-28T18:58:12.424455+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:58:12.424461+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:58:12.424461+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:58:12.424464+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:58:12.424466+00:00", "trade", 8.36, 60.0]
["2026-09-28T18:58:12.424635+00:00", "trade", 8.355, 100.0]
["2026-09-28T18:58:12.424698+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:58:12.424723+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.424723+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.424727+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.424727+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.424732+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.424737+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.424737+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.424737+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.424762+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.424792+00:00", "quote", 8.35, 8.36]
["2026-09-28T18:58:12.424797+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:58:12.424802+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.424852+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425008+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425008+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425013+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425013+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425013+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425018+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425073+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425088+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425089+00:00", "trade", 8.36, 300.0]
["2026-09-28T18:58:12.425108+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425113+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425113+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425128+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425273+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425314+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425349+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425374+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425429+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425449+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425554+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425567+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:58:12.425627+00:00", "trade", 8.3575, 6.0]
["2026-09-28T18:58:12.425634+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425696+00:00", "trade", 8.3575, 94.0]
["2026-09-28T18:58:12.425755+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425795+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.425814+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:58:12.426030+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.426070+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.426386+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.426486+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.426550+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:58:12.426752+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.426792+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.426872+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.426902+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.427434+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.428712+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.438635+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.455455+00:00", "trade", 8.36, 6.0]
["2026-09-28T18:58:12.456282+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.459324+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.459324+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.474205+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:58:12.475287+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.503259+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.507178+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.513182+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:12.525741+00:00", "trade", 8.3494, 7.0]
["2026-09-28T18:58:12.778348+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:13.122340+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:13.306317+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:13.306763+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:58:13.307521+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:58:13.319644+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:13.520250+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:58:14.550167+00:00", "trade", 8.3544, 2.0]
["2026-09-28T18:58:15.466189+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:58:15.482801+00:00", "trade", 8.365, 58.0]
["2026-09-28T18:58:17.624238+00:00", "trade", 8.3504, 2.0]
["2026-09-28T18:58:17.625937+00:00", "trade", 8.3595, 1.0]
["2026-09-28T18:58:17.626009+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:58:17.626027+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:58:17.628246+00:00", "trade", 8.36, 100.0]
["2026-09-28T18:58:18.467398+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:18.471156+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:58:20.389739+00:00", "trade", 8.3624, 1.0]
["2026-09-28T18:58:21.521963+00:00", "trade", 8.365, 200.0]
["2026-09-28T18:58:21.652221+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:58:21.668062+00:00", "trade", 8.365, 17.0]
["2026-09-28T18:58:24.225710+00:00", "trade", 8.3485, 17.0]
["2026-09-28T18:58:24.543285+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:58:27.949733+00:00", "trade", 8.3505, 1.0]
["2026-09-28T18:58:27.951442+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:27.951918+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:28.116109+00:00", "trade", 8.36, 15.0]
["2026-09-28T18:58:30.009774+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:31.048006+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:31.048071+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:31.048567+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:31.048567+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:31.049886+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:31.050292+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:31.065738+00:00", "trade", 8.3505, 1.0]
["2026-09-28T18:58:31.658723+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:31.725426+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:31.826180+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:32.509159+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:32.509605+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:32.666232+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:32.666693+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:32.667154+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:32.668011+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:32.938058+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:33.039975+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:34.825393+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:34.825834+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:35.455114+00:00", "trade", 8.3577, 43.0]
["2026-09-28T18:58:35.771727+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:58:36.324191+00:00", "trade", 8.3544, 7.0]
["2026-09-28T18:58:37.214343+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:58:37.215488+00:00", "trade", 8.365, 2.0]
["2026-09-28T18:58:37.391533+00:00", "trade", 8.3567, 3.0]
["2026-09-28T18:58:37.683004+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:37.683425+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:37.685596+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:37.686683+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:37.688778+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:37.859303+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:37.859739+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:39.622669+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:39.622674+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:39.623155+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:39.623155+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:39.629217+00:00", "trade", 8.3578, 44.0]
["2026-09-28T18:58:39.871210+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:39.871991+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:39.975187+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:40.810183+00:00", "trade", 8.365, 40.0]
["2026-09-28T18:58:40.811098+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:40.811580+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:41.322709+00:00", "trade", 8.3546, 8.0]
["2026-09-28T18:58:41.468390+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:41.469754+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:43.051635+00:00", "trade", 8.3568, 11.0]
["2026-09-28T18:58:47.289645+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:50.040710+00:00", "trade", 8.3553, 18.0]
["2026-09-28T18:58:50.651248+00:00", "trade", 8.3521, 1.0]
["2026-09-28T18:58:50.669691+00:00", "trade", 8.365, 123.0]
["2026-09-28T18:58:50.886252+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:50.886694+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:51.718710+00:00", "trade", 8.3554, 8.0]
["2026-09-28T18:58:52.221045+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:53.916840+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:54.168312+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:54.171094+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:57.148711+00:00", "trade", 8.356, 1.0]
["2026-09-28T18:58:57.490838+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:57.491319+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:58.030289+00:00", "trade", 8.3571, 1.0]
["2026-09-28T18:58:58.070877+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:58:58.292539+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:58.292980+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:58.293020+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:58.293461+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:58:58.396375+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:00.009795+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:02.086750+00:00", "trade", 8.3562, 7.0]
["2026-09-28T18:59:03.770207+00:00", "trade", 8.3582, 68.0]
["2026-09-28T18:59:03.773157+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:59:04.031247+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:04.099592+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:59:04.100789+00:00", "trade", 8.365, 30.0]
["2026-09-28T18:59:05.699322+00:00", "trade", 8.365, 207.0]
["2026-09-28T18:59:08.521308+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:08.521784+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:08.522626+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:08.604722+00:00", "trade", 8.3565, 8.0]
["2026-09-28T18:59:08.604749+00:00", "trade", 8.3565, 1.0]
["2026-09-28T18:59:11.547991+00:00", "trade", 8.37, 15.0]
["2026-09-28T18:59:11.549930+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:12.975393+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:12.975749+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:13.510565+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:13.611109+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:13.814663+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:13.944586+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:14.338746+00:00", "trade", 8.3566, 87.0]
["2026-09-28T18:59:14.338809+00:00", "trade", 8.3566, 34.0]
["2026-09-28T18:59:15.278431+00:00", "trade", 8.365, 182.0]
["2026-09-28T18:59:15.279584+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:15.279619+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:15.280060+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:15.280060+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:15.280541+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:16.218365+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:16.219087+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:16.220285+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:16.220726+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:16.221207+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:19.950058+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:19.958980+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:19.959426+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:20.749188+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:23.741414+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:24.048393+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:24.070164+00:00", "trade", 8.3583, 16.0]
["2026-09-28T18:59:24.160285+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:59:24.161317+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:59:24.162068+00:00", "trade", 8.365, 11.0]
["2026-09-28T18:59:24.268260+00:00", "trade", 8.365, 606.0]
["2026-09-28T18:59:24.271748+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:59:25.781715+00:00", "trade", 8.358, 19.0]
["2026-09-28T18:59:26.110708+00:00", "trade", 8.358, 7.0]
["2026-09-28T18:59:27.350128+00:00", "trade", 8.36, 18.0]
["2026-09-28T18:59:29.229685+00:00", "trade", 8.3584, 100.0]
["2026-09-28T18:59:29.691504+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:30.009821+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:30.591742+00:00", "trade", 8.358, 1.0]
["2026-09-28T18:59:34.432463+00:00", "trade", 8.365, 2.0]
["2026-09-28T18:59:38.206736+00:00", "trade", 8.3581, 1.0]
["2026-09-28T18:59:39.110507+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:59:39.111024+00:00", "trade", 8.37, 44.0]
["2026-09-28T18:59:39.111045+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:39.111166+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:39.111526+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:39.111526+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:39.214240+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:39.214401+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:39.682233+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:39.728423+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:39.728452+00:00", "trade", 8.365, 4.0]
["2026-09-28T18:59:39.729330+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:39.729761+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:40.260422+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:41.116178+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:59:41.117298+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:41.117499+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:41.117739+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:41.240598+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:59:41.241308+00:00", "trade", 8.365, 100.0]
["2026-09-28T18:59:43.242711+00:00", "trade", 8.3585, 18.0]
["2026-09-28T18:59:43.242778+00:00", "trade", 8.3585, 1.0]
["2026-09-28T18:59:44.971794+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:46.118710+00:00", "trade", 8.3585, 1.0]
["2026-09-28T18:59:46.181704+00:00", "trade", 8.365, 10.0]
["2026-09-28T18:59:46.273337+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:46.274134+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:47.033423+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:47.033849+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:47.540709+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:47.555990+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:47.669029+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:47.742203+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:48.278868+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:48.389466+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:49.007424+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:49.303438+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:49.848177+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:49.925205+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:50.405314+00:00", "trade", 8.3648, 9.0]
["2026-09-28T18:59:50.997736+00:00", "trade", 8.3586, 7.0]
["2026-09-28T18:59:52.086266+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:52.186179+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:52.187824+00:00", "trade", 8.365, 128.0]
["2026-09-28T18:59:52.187958+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:52.292557+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:52.293459+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:52.514524+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:52.517647+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:52.881486+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:52.967967+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:53.071864+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:53.072345+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:55.265530+00:00", "trade", 8.3685, 1.0]
["2026-09-28T18:59:56.512735+00:00", "trade", 8.3587, 1.0]
["2026-09-28T18:59:56.512760+00:00", "trade", 8.3587, 9.0]
["2026-09-28T18:59:56.689311+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:56.689330+00:00", "trade", 8.365, 49.0]
["2026-09-28T18:59:56.689333+00:00", "trade", 8.365, 11.0]
["2026-09-28T18:59:58.137136+00:00", "trade", 8.365, 1.0]
["2026-09-28T18:59:58.871878+00:00", "trade", 8.37, 1.0]
["2026-09-28T18:59:59.370291+00:00", "trade", 8.365, 42.0]
["2026-09-28T18:59:59.376125+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:59:59.376128+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:59:59.376224+00:00", "trade", 8.365, 28.0]
["2026-09-28T18:59:59.376296+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:59:59.376306+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:59:59.376833+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:59.376953+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:59.377394+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:59.377750+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:59.379153+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:59.381233+00:00", "quote", 8.36, 8.37]
["2026-09-28T18:59:59.466003+00:00", "trade", 8.36, 5.0]
["2026-09-28T18:59:59.466060+00:00", "trade", 8.36, 21.0]
["2026-09-28T19:00:00.003175+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:00:00.009847+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:00:00.861596+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:00:01.036295+00:00", "trade", 8.3531, 32.0]
["2026-09-28T19:00:01.195774+00:00", "trade", 8.365, 200.0]
["2026-09-28T19:00:03.022961+00:00", "trade", 8.365, 198.0]
["2026-09-28T19:00:03.684275+00:00", "trade", 8.3647, 1.0]
["2026-09-28T19:00:04.966666+00:00", "trade", 8.365, 250.0]
["2026-09-28T19:00:06.108020+00:00", "trade", 8.37, 1.0]
["2026-09-28T19:00:06.273521+00:00", "trade", 8.3646, 7.0]
["2026-09-28T19:00:06.273581+00:00", "trade", 8.3647, 5.0]
["2026-09-28T19:00:06.273674+00:00", "trade", 8.3648, 4.0]
["2026-09-28T19:00:06.423355+00:00", "trade", 8.3647, 3.0]
["2026-09-28T19:00:10.470402+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:00:12.130198+00:00", "trade", 8.3649, 6.0]
["2026-09-28T19:00:12.130337+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:00:12.134546+00:00", "trade", 8.3649, 2.0]
["2026-09-28T19:00:12.138810+00:00", "trade", 8.36, 3.0]
["2026-09-28T19:00:12.138870+00:00", "trade", 8.36, 7.0]
["2026-09-28T19:00:12.139053+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:00:12.139372+00:00", "trade", 8.36, 7.0]
["2026-09-28T19:00:12.145904+00:00", "trade", 8.36, 10.0]
["2026-09-28T19:00:12.215339+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.224531+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:00:12.225037+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.225040+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.225043+00:00", "trade", 8.36, 120.0]
["2026-09-28T19:00:12.225043+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.225046+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.225052+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:00:12.225052+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:00:12.225056+00:00", "trade", 8.36, 76.0]
["2026-09-28T19:00:12.225059+00:00", "trade", 8.36, 76.0]
["2026-09-28T19:00:12.225059+00:00", "trade", 8.36, 120.0]
["2026-09-28T19:00:12.225064+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.225064+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.225064+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.225067+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.225094+00:00", "trade", 8.36, 14.0]
["2026-09-28T19:00:12.225094+00:00", "trade", 8.36, 86.0]
["2026-09-28T19:00:12.225097+00:00", "trade", 8.36, 71.0]
["2026-09-28T19:00:12.225103+00:00", "trade", 8.36, 229.0]
["2026-09-28T19:00:12.225109+00:00", "trade", 8.36, 11.0]
["2026-09-28T19:00:12.225115+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.225121+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.225287+00:00", "trade", 8.36, 97.0]
["2026-09-28T19:00:12.225290+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.225297+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.225297+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.225318+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:00:12.225343+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:00:12.225356+00:00", "trade", 8.36, 7.0]
["2026-09-28T19:00:12.225373+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:00:12.225378+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:00:12.225398+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:00:12.225408+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.225628+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.225663+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.225702+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.225704+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.225744+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.225794+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.225794+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.225799+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.225804+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.225889+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.225904+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.225904+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.225969+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.226012+00:00", "trade", 8.35, 5.0]
["2026-09-28T19:00:12.226012+00:00", "trade", 8.35, 19.0]
["2026-09-28T19:00:12.226049+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.226069+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.226108+00:00", "trade", 8.36, 800.0]
["2026-09-28T19:00:12.226255+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.226255+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.226260+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.226290+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.226399+00:00", "trade", 8.35, 40.0]
["2026-09-28T19:00:12.226402+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:00:12.226531+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.226611+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.226651+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.226651+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.226661+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.226686+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.226691+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.227132+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.227267+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.227332+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.227332+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.227419+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:00:12.227929+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.228039+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.228410+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.231172+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.231613+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.231693+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.232585+00:00", "trade", 8.36, 300.0]
["2026-09-28T19:00:12.235367+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.235385+00:00", "trade", 8.36, 300.0]
["2026-09-28T19:00:12.240554+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:00:12.240689+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.535645+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.612400+00:00", "trade", 8.35, 6.0]
["2026-09-28T19:00:12.612463+00:00", "trade", 8.35, 94.0]
["2026-09-28T19:00:12.612698+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.614498+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:00:12.620793+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:00:12.627432+00:00", "trade", 8.35, 7.0]
["2026-09-28T19:00:12.628061+00:00", "trade", 8.35, 20.0]
["2026-09-28T19:00:12.628127+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:00:12.628136+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:00:12.628136+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:00:12.628139+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:00:12.628304+00:00", "trade", 8.35, 35.0]
["2026-09-28T19:00:12.628304+00:00", "trade", 8.35, 6.0]
["2026-09-28T19:00:12.628446+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:00:12.628456+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:00:12.628461+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.628521+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.628546+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.628546+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.628666+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.628721+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.628752+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:00:12.628771+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.628782+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.628922+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.628930+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:00:12.628932+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.628932+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.628942+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.628967+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.628982+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629017+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629017+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629037+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629102+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629102+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629102+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629218+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629218+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629218+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629343+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629378+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629423+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629463+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629463+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629493+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629528+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.629538+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.630142+00:00", "trade", 8.35, 1.0]
["2026-09-28T19:00:12.630864+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:00:12.631102+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.631343+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.631538+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.631864+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.632019+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.632781+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.633247+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.636971+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.639284+00:00", "trade", 8.345, 200.0]
["2026-09-28T19:00:12.640321+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:00:12.647702+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.647747+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.647782+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.647782+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.647947+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.648428+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.648458+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.648458+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.657911+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.658332+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.658352+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.706830+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:00:12.710526+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.710766+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.710867+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.710947+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.716475+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.716921+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.722870+00:00", "trade", 8.35, 11.0]
["2026-09-28T19:00:12.723472+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.723472+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.723472+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.723472+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.723532+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.723772+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.760700+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:00:12.760760+00:00", "trade", 8.35, 40.0]
["2026-09-28T19:00:12.760823+00:00", "trade", 8.35, 36.0]
["2026-09-28T19:00:12.806278+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:12.872413+00:00", "trade", 8.3485, 38.0]
["2026-09-28T19:00:13.154729+00:00", "trade", 8.345, 7.0]
["2026-09-28T19:00:13.166701+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:00:13.690635+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.690650+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.690700+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.690996+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.691582+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.701149+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:00:13.701591+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.701606+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.701631+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.702047+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.702082+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.702087+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.702448+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.702478+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.702568+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.704135+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:00:13.704135+00:00", "trade", 8.34, 5.0]
["2026-09-28T19:00:13.704138+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:00:13.704138+00:00", "trade", 8.34, 5.0]
["2026-09-28T19:00:13.704142+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:00:13.704145+00:00", "trade", 8.34, 5.0]
["2026-09-28T19:00:13.704145+00:00", "trade", 8.34, 5.0]
["2026-09-28T19:00:13.704193+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:00:13.704198+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:00:13.704204+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:00:13.704385+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:00:13.704388+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:00:13.704391+00:00", "trade", 8.34, 23.0]
["2026-09-28T19:00:13.704418+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.704453+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.704458+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.704463+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:00:13.704648+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:00:13.704694+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.704739+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.704769+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.704834+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.704834+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.704929+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.704939+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.704969+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.704984+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.705004+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.705125+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.705170+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.705170+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.705275+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.705410+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.705485+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.705651+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.706052+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.707676+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.708653+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.711450+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.712532+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.712893+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.713053+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.713334+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.721133+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.738143+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:00:13.743192+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:13.744223+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.747630+00:00", "trade", 8.335, 60.0]
["2026-09-28T19:00:13.756923+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:00:13.785876+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.805403+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.806365+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.806365+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:13.838291+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.215578+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.470418+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.983463+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.983577+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:00:14.983949+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.983949+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.983969+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.984133+00:00", "trade", 8.33, 5.0]
["2026-09-28T19:00:14.984430+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.984851+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.984906+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.985307+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.985347+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.985829+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.986254+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.986707+00:00", "trade", 8.335, 200.0]
["2026-09-28T19:00:14.989266+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.989269+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:14.989748+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.989748+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.993376+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:14.994466+00:00", "trade", 8.335, 55.0]
["2026-09-28T19:00:15.006909+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:00:15.007194+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:15.470625+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:15.472530+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:15.472648+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:00:15.473026+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:15.473026+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:15.473066+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:15.473427+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:15.473472+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:15.473547+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:15.474316+00:00", "trade", 8.33, 5.0]
["2026-09-28T19:00:15.475735+00:00", "trade", 8.335, 74.0]
["2026-09-28T19:00:15.477787+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:15.482453+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:15.490092+00:00", "trade", 8.335, 226.0]
["2026-09-28T19:00:16.491153+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:00:16.520701+00:00", "trade", 8.3559, 1.0]
["2026-09-28T19:00:18.022891+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.023051+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.023372+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.023377+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.023412+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.023813+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.024415+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.025973+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.030815+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.030836+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:18.031256+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.031296+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.031576+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.032058+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.032814+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.051063+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.051302+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:00:18.051364+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.051369+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.051419+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.051434+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.051454+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.051534+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:18.051539+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.051811+00:00", "trade", 8.33, 10.0]
["2026-09-28T19:00:18.051945+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.051985+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.052381+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.052461+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.052466+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.052466+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.052501+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.053734+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.053734+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.055463+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.055904+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.061027+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.061578+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.062545+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.062665+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.063828+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.067587+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.067592+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.067604+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:18.068028+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.068068+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.068229+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.071582+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.071747+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.072669+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.081711+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.082192+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.130928+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:18.130968+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.131181+00:00", "trade", 8.33, 90.0]
["2026-09-28T19:00:18.131228+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.131238+00:00", "trade", 8.33, 5.0]
["2026-09-28T19:00:18.131409+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.131409+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.131409+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.131449+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.131499+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.131770+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.131785+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.131890+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.132211+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.132251+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.132276+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.132331+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.132331+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.132647+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.132772+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.140250+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.142174+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.147459+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:00:18.217204+00:00", "trade", 8.325, 461.0]
["2026-09-28T19:00:18.220518+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:00:18.231602+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.269978+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.270655+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.270870+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.271176+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.271176+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.271612+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.272775+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.280618+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.470480+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.470685+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:00:18.470781+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:00:18.470840+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:00:18.470840+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:00:18.470854+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:00:18.470881+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.470921+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.470961+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:00:18.471282+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:00:18.471322+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:00:18.471322+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:00:18.471557+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.472083+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.472083+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.472093+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.472159+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:00:18.472159+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:00:18.472159+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:00:18.472519+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.472544+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.472544+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.472570+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.472575+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:00:18.472580+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:00:18.473086+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.473121+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.473141+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.473161+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.473176+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.473176+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.473482+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.473552+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:00:18.473596+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:00:18.473908+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.473958+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.473968+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.474203+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.474364+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.474559+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.474579+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.475121+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.475321+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.475882+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.476639+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.477642+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.477842+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.478679+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.480403+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.485285+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487485+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:00:18.487701+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487715+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:00:18.487721+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:00:18.487736+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487741+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487741+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487746+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487746+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487771+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487772+00:00", "trade", 8.33, 104.0]
["2026-09-28T19:00:18.487781+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487786+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487796+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:18.487800+00:00", "trade", 8.33, 91.0]
["2026-09-28T19:00:18.487802+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:18.487805+00:00", "trade", 8.33, 10.0]
["2026-09-28T19:00:18.487805+00:00", "trade", 8.33, 7.0]
["2026-09-28T19:00:18.487806+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487814+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:18.487820+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:18.487821+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487826+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487829+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:18.487831+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487831+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487841+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487841+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487846+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487856+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487966+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.487970+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:00:18.487982+00:00", "trade", 8.33, 10.0]
["2026-09-28T19:00:18.488041+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.488046+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.488046+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.488060+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:18.488061+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.488066+00:00", "trade", 8.33, 5.0]
["2026-09-28T19:00:18.488066+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.488066+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.488072+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.488072+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.488072+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.488081+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.488081+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.488085+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:18.488086+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.488112+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:18.488117+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:00:18.488172+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:00:18.488207+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.488362+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.488367+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.488367+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.488367+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.488703+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.488748+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.488923+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.489009+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.489445+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.489485+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.490287+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.491885+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.492727+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.497449+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.497890+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.527219+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:18.527650+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.527706+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.527736+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.527821+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.527821+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.527821+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.527821+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.528177+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.528217+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.528222+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.528257+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.529660+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.530096+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.531860+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:18.537133+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:19.240978+00:00", "trade", 8.335, 166.0]
["2026-09-28T19:00:20.629714+00:00", "trade", 8.3501, 9.0]
["2026-09-28T19:00:20.836969+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.877184+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.877540+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.877580+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.877620+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.877620+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.877660+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.877700+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.877740+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.878142+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.878502+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.878663+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.878663+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.878743+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.878743+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.879144+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.879540+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.879620+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.879660+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.879665+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.879740+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.879745+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.880061+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.880101+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.880141+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.880141+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.880221+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.880221+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.880502+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.880542+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.880663+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.880663+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.880668+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.880703+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.881023+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.881104+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.881144+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.881144+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.881184+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.881464+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.881545+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.881625+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.881660+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.881716+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:20.881785+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.881785+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.882021+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.882101+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.882141+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.882462+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.882542+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.882542+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.882823+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.882841+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:20.882943+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.883023+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:20.883424+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:20.885099+00:00", "trade", 8.33, 300.0]
["2026-09-28T19:00:20.885679+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:20.885848+00:00", "trade", 8.33, 284.0]
["2026-09-28T19:00:20.891522+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:20.939273+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:21.889751+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:21.890633+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:21.891074+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:22.628709+00:00", "trade", 8.3485, 29.0]
["2026-09-28T19:00:22.629754+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:23.352523+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:00:23.353229+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:23.827335+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.827781+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.828503+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.828674+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:00:23.828964+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.829044+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.829140+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:23.829220+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:23.829260+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:23.829380+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.829444+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:23.829501+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.829595+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:23.829741+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:00:23.830172+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.830192+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.830774+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.830774+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.831205+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.831205+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.831621+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.832904+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.833224+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.864594+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.864724+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:00:23.864749+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:00:23.864959+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:23.864996+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:23.865035+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.865055+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.865115+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.865190+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.865195+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.865306+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.865464+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:23.865476+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.865496+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.865497+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:23.865536+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:23.865827+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.866050+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:23.866117+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:23.866153+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.866276+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:00:23.866456+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:00:23.866458+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.866477+00:00", "trade", 8.33, 68.0]
["2026-09-28T19:00:23.866484+00:00", "trade", 8.33, 133.0]
["2026-09-28T19:00:23.866490+00:00", "trade", 8.33, 66.0]
["2026-09-28T19:00:23.866520+00:00", "trade", 8.33, 67.0]
["2026-09-28T19:00:23.866520+00:00", "trade", 8.33, 34.0]
["2026-09-28T19:00:23.866554+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.866613+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:00:23.866674+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:00:23.866684+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:00:23.866749+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:00:23.866779+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:00:23.866785+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:00:23.866785+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:00:23.866787+00:00", "trade", 8.33, 300.0]
["2026-09-28T19:00:23.866787+00:00", "trade", 8.33, 53.0]
["2026-09-28T19:00:23.866789+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.866804+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:00:23.866814+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.866824+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.866834+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.866874+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.867035+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.867035+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.867075+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.867140+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.867215+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.867436+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.867436+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.867471+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.867496+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.867621+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.867776+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.867877+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.867877+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.867877+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.868748+00:00", "trade", 8.33, 11.0]
["2026-09-28T19:00:23.869435+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.869871+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.869992+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.870418+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.874437+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.874873+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.903045+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.953652+00:00", "trade", 8.32, 7.0]
["2026-09-28T19:00:23.961642+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:00:23.998277+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:23.998293+00:00", "trade", 8.32, 93.0]
["2026-09-28T19:00:23.998798+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:24.028368+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:24.043249+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:24.043730+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:24.045494+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:24.045930+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:24.053172+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:24.058682+00:00", "trade", 8.3488, 27.0]
["2026-09-28T19:00:24.628705+00:00", "trade", 8.3462, 1.0]
["2026-09-28T19:00:24.629802+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:24.634821+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:00:24.668426+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:00:24.849234+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.130948+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.174337+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.175795+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:00:25.412713+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.481522+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.690904+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.690934+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.691491+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.691706+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.691746+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.691746+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.691867+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.691987+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.692348+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.703469+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.703990+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.708471+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.708952+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.709393+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.718314+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:25.719196+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:26.806751+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:28.226811+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:28.227883+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:00:28.573678+00:00", "trade", 8.3485, 1.0]
["2026-09-28T19:00:30.009869+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:30.911690+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:00:30.914082+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:33.176381+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:00:34.642106+00:00", "trade", 8.3223, 1.0]
["2026-09-28T19:00:35.071199+00:00", "trade", 8.3272, 70.0]
["2026-09-28T19:00:35.224687+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:35.320474+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:35.346566+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:35.346566+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:35.347083+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:36.148984+00:00", "trade", 8.3201, 38.0]
["2026-09-28T19:00:36.970777+00:00", "trade", 8.3484, 400.0]
["2026-09-28T19:00:41.256847+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:42.322545+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:43.610578+00:00", "trade", 8.3452, 4.0]
["2026-09-28T19:00:45.907089+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:45.907119+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:45.907239+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:45.910402+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:46.333176+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:46.333217+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:46.333693+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:49.376294+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:50.652738+00:00", "trade", 8.3451, 1.0]
["2026-09-28T19:00:51.010973+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:51.011815+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:51.898382+00:00", "trade", 8.3484, 71.0]
["2026-09-28T19:00:53.510045+00:00", "trade", 8.3451, 10.0]
["2026-09-28T19:00:55.267394+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:56.184413+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:56.506995+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:57.275316+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:57.275341+00:00", "trade", 8.32, 4.0]
["2026-09-28T19:00:57.275812+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:57.275852+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:57.275892+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:57.286658+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:00:57.926145+00:00", "trade", 8.3299, 797.0]
["2026-09-28T19:00:57.980045+00:00", "trade", 8.32, 6.0]
["2026-09-28T19:00:57.987653+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:00:57.991111+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:00:57.991141+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:01:00.009885+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:01:00.281901+00:00", "trade", 8.32, 185.0]
["2026-09-28T19:01:00.343439+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:01:00.380641+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:01:01.522623+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:01:01.522623+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:01:01.522629+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:01:01.522629+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:01:01.522635+00:00", "trade", 8.32, 63.0]
["2026-09-28T19:01:01.523173+00:00", "trade", 8.32, 230.0]
["2026-09-28T19:01:01.523201+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:01:01.523212+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:01:01.523221+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:01:01.523226+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:01:01.523226+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:01:01.523251+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:01:01.523281+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:01:01.523301+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:01:01.523346+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:01:01.523351+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.523427+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.523582+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.523622+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.523662+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.523662+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.523687+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.523687+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.523722+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.523818+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.523833+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.523888+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.524188+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.524344+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.525667+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.526539+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.530794+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.590753+00:00", "trade", 8.31, 6.0]
["2026-09-28T19:01:01.594811+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.594812+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.594815+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.594872+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.594951+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:01:01.595183+00:00", "trade", 8.31, 20.0]
["2026-09-28T19:01:01.595188+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.595363+00:00", "trade", 8.31, 67.0]
["2026-09-28T19:01:01.595363+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.595378+00:00", "trade", 8.31, 33.0]
["2026-09-28T19:01:01.595393+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.595418+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.595433+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.595443+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:01.595488+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:01:01.595523+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:01:01.595613+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.595638+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:01:01.595698+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.595708+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:01:01.595814+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:01:01.595814+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:01:01.595894+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:01:01.595934+00:00", "trade", 8.31, 52.0]
["2026-09-28T19:01:01.595939+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596014+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596054+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596059+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:01:01.596069+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596079+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:01:01.596135+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:01:01.596175+00:00", "trade", 8.31, 46.0]
["2026-09-28T19:01:01.596185+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596215+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:01:01.596230+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596275+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596305+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596415+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596435+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596450+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596485+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596520+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596535+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596611+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596646+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596646+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596681+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596716+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.596716+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:01:01.596776+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596811+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:01:01.596851+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596866+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596891+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596896+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.596951+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.597392+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.597453+00:00", "trade", 8.305, 5.0]
["2026-09-28T19:01:01.598044+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.598134+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.598600+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.599937+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:01:01.605442+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.605777+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.613231+00:00", "trade", 8.31, 90.0]
["2026-09-28T19:01:01.613712+00:00", "trade", 8.31, 30.0]
["2026-09-28T19:01:01.623482+00:00", "trade", 8.305, 300.0]
["2026-09-28T19:01:01.623484+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.623485+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:01:01.623549+00:00", "trade", 8.31, 48.0]
["2026-09-28T19:01:01.623580+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.623861+00:00", "trade", 8.31, 28.0]
["2026-09-28T19:01:01.623873+00:00", "trade", 8.31, 28.0]
["2026-09-28T19:01:01.624011+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.624016+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.624046+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.624048+00:00", "trade", 8.31, 28.0]
["2026-09-28T19:01:01.624081+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.624106+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.624421+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:01.624442+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:01.624607+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.624933+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.625665+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.626582+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.627028+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.627985+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.628466+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.628496+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.628942+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.628942+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.636046+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:01:01.636103+00:00", "trade", 8.305, 99.0]
["2026-09-28T19:01:01.636188+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:01.637984+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.638019+00:00", "trade", 8.3, 15.0]
["2026-09-28T19:01:01.638029+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.638029+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.638430+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.639026+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.641272+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.643266+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:01.644770+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.645893+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.676351+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:01:01.681325+00:00", "trade", 8.3, 120.0]
["2026-09-28T19:01:01.807467+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967118+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967127+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967130+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:01.967133+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967136+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:01.967139+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967167+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967175+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967179+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967183+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967184+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967186+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967188+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967188+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967188+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967191+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967191+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967193+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967196+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967217+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967223+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967232+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967247+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967267+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967308+00:00", "trade", 8.31, 53.0]
["2026-09-28T19:01:01.967326+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967332+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:01:01.967377+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967386+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:01.967386+00:00", "trade", 8.305, 6.0]
["2026-09-28T19:01:01.967392+00:00", "trade", 8.31, 295.0]
["2026-09-28T19:01:01.967392+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:01:01.967392+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967398+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967398+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:01:01.967401+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967412+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967412+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967417+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967427+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967497+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967497+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967502+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967507+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967527+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967587+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967627+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967635+00:00", "trade", 8.31, 72.0]
["2026-09-28T19:01:01.967672+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967672+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967708+00:00", "trade", 8.31, 3.0]
["2026-09-28T19:01:01.967735+00:00", "trade", 8.31, 7.0]
["2026-09-28T19:01:01.967774+00:00", "trade", 8.31, 6.0]
["2026-09-28T19:01:01.967793+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967828+00:00", "trade", 8.31, 60.0]
["2026-09-28T19:01:01.967834+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.967846+00:00", "trade", 8.31, 61.0]
["2026-09-28T19:01:01.967873+00:00", "trade", 8.31, 91.0]
["2026-09-28T19:01:01.967878+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967900+00:00", "trade", 8.31, 39.0]
["2026-09-28T19:01:01.967918+00:00", "trade", 8.31, 33.0]
["2026-09-28T19:01:01.967918+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.967998+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.968005+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.968033+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.968093+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.968093+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.968174+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.968432+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.968543+00:00", "trade", 8.31, 60.0]
["2026-09-28T19:01:01.968875+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.969963+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.969987+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.970013+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.970363+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:01.970539+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.971015+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.971055+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:01.972173+00:00", "trade", 8.305, 31.0]
["2026-09-28T19:01:01.978512+00:00", "trade", 8.31, 39.0]
["2026-09-28T19:01:01.997761+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:01:02.068251+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.224458+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.224703+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.224990+00:00", "trade", 8.31, 10.0]
["2026-09-28T19:01:02.225000+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.225000+00:00", "trade", 8.31, 300.0]
["2026-09-28T19:01:02.225002+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.225321+00:00", "trade", 8.31, 61.0]
["2026-09-28T19:01:02.225324+00:00", "trade", 8.31, 6.0]
["2026-09-28T19:01:02.225327+00:00", "trade", 8.31, 33.0]
["2026-09-28T19:01:02.225330+00:00", "trade", 8.31, 53.0]
["2026-09-28T19:01:02.225339+00:00", "trade", 8.31, 39.0]
["2026-09-28T19:01:02.225340+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.225357+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:01:02.225375+00:00", "trade", 8.31, 3.0]
["2026-09-28T19:01:02.225375+00:00", "trade", 8.31, 7.0]
["2026-09-28T19:01:02.225375+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.225375+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.225375+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:02.225544+00:00", "trade", 8.31, 8.0]
["2026-09-28T19:01:02.225549+00:00", "trade", 8.31, 39.0]
["2026-09-28T19:01:02.225549+00:00", "trade", 8.31, 91.0]
["2026-09-28T19:01:02.225556+00:00", "trade", 8.31, 10.0]
["2026-09-28T19:01:02.225556+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.225558+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.225561+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:01:02.225580+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.225585+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.225590+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.225600+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.225610+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.225616+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.225620+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.225620+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.225625+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.225650+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.225701+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.225821+00:00", "quote", 8.31, 8.31]
["2026-09-28T19:01:02.225826+00:00", "quote", 8.31, 8.31]
["2026-09-28T19:01:02.225941+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.225941+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.225958+00:00", "trade", 8.31, 119.0]
["2026-09-28T19:01:02.225996+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226016+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226062+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226062+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226076+00:00", "trade", 8.31, 81.0]
["2026-09-28T19:01:02.226102+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226142+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226182+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226182+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226242+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226377+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226412+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226467+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226477+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226678+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226818+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.226979+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.227219+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.227700+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.227740+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.228422+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.230262+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.257030+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.257471+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.326851+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.326971+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:01:02.326974+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.326974+00:00", "trade", 8.31, 7.0]
["2026-09-28T19:01:02.326976+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:01:02.326977+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.327082+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327147+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327236+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.327297+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327297+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327297+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327352+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327357+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327357+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327372+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327372+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327404+00:00", "trade", 8.31, 9.0]
["2026-09-28T19:01:02.327412+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327437+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.327498+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327633+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327653+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327693+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327793+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327833+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.327934+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.328014+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.328054+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.328054+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.328254+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.335857+00:00", "trade", 8.31, 56.0]
["2026-09-28T19:01:02.337937+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.337937+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.360265+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.360426+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.360702+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.360742+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.360742+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.360852+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.360852+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.361160+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:02.361166+00:00", "trade", 8.31, 7.0]
["2026-09-28T19:01:02.361183+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.361187+00:00", "trade", 8.31, 10.0]
["2026-09-28T19:01:02.361223+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.361244+00:00", "trade", 8.31, 86.0]
["2026-09-28T19:01:02.361343+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.361346+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.361418+00:00", "trade", 8.31, 10.0]
["2026-09-28T19:01:02.361448+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.361473+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:01:02.361503+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.361508+00:00", "quote", 8.31, 8.31]
["2026-09-28T19:01:02.361624+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.361743+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.361839+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.361864+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.361964+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.361985+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.362015+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.362060+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.362095+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.362140+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.362421+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.362461+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.363784+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.386032+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.386473+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.412840+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.451828+00:00", "trade", 8.305, 3.0]
["2026-09-28T19:01:02.533962+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:01:02.535321+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.564455+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:02.592788+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.593540+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.593567+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:02.593576+00:00", "trade", 8.31, 86.0]
["2026-09-28T19:01:02.593740+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.593844+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:01:02.593844+00:00", "trade", 8.31, 4.0]
["2026-09-28T19:01:02.594391+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.594403+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:01:02.594923+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.594933+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.594958+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.594973+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.595359+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.595424+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.604305+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.604736+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.625398+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:02.625449+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:02.625912+00:00", "trade", 8.305, 200.0]
["2026-09-28T19:01:02.625966+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:02.626207+00:00", "trade", 8.305, 200.0]
["2026-09-28T19:01:02.626327+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:02.627921+00:00", "trade", 8.305, 2.0]
["2026-09-28T19:01:02.691452+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.692054+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.692530+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.702654+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:02.941527+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.039409+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.039503+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:03.039846+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.207775+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.391098+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:03.439465+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:01:03.746755+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.746755+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.749475+00:00", "trade", 8.3, 48.0]
["2026-09-28T19:01:03.755240+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:01:03.755240+00:00", "trade", 8.3, 20.0]
["2026-09-28T19:01:03.755252+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:01:03.755252+00:00", "trade", 8.3, 6.0]
["2026-09-28T19:01:03.755258+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:01:03.755619+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:01:03.755619+00:00", "trade", 8.3, 10.0]
["2026-09-28T19:01:03.755634+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:01:03.755796+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:01:03.755799+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:01:03.755822+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.755827+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.755847+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.755862+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.755877+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.755882+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.755882+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.755892+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:01:03.755907+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:01:03.755962+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:01:03.755972+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:01:03.756028+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756093+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756238+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756318+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756318+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756333+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756358+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756398+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756519+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756519+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756545+00:00", "trade", 8.3, 600.0]
["2026-09-28T19:01:03.756559+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756574+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756574+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756744+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756794+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:01:03.756819+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.756819+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.757000+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.757000+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.757040+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.757120+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.757235+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.757627+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:01:03.758639+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.758960+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.759040+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.760278+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.760438+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.760638+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.760879+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.763390+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.763390+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.763881+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.766282+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.766723+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.792249+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.794810+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.849535+00:00", "trade", 8.3261, 8.0]
["2026-09-28T19:01:03.878731+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:01:03.893163+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.893685+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.893965+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.893965+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:03.934938+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.039491+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.188621+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.189297+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.307899+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.691216+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.691216+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.691240+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.691656+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.691782+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.692052+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.692142+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.692182+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.727557+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.727872+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:04.727886+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:01:04.727942+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:04.727942+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:04.727967+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:04.728016+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:04.728033+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.728033+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:04.728183+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:04.728434+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:04.728464+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:04.728514+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:04.728659+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:04.728674+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:04.729396+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:04.729737+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:04.730178+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:04.736700+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:04.749915+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:04.839358+00:00", "trade", 8.29, 92.0]
["2026-09-28T19:01:05.051687+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:06.225301+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:06.231712+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:06.231716+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:06.231716+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:06.318152+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:06.318172+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:06.319224+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:06.319269+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:06.700704+00:00", "trade", 8.3281, 32.0]
["2026-09-28T19:01:06.773134+00:00", "trade", 8.2999, 904.0]
["2026-09-28T19:01:08.604709+00:00", "trade", 8.3274, 26.0]
["2026-09-28T19:01:10.191011+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:11.322289+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:12.170936+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:12.593871+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:12.886531+00:00", "trade", 8.3243, 11.0]
["2026-09-28T19:01:12.886624+00:00", "trade", 8.3083, 2.0]
["2026-09-28T19:01:14.338703+00:00", "trade", 8.3274, 36.0]
["2026-09-28T19:01:15.173321+00:00", "trade", 8.2999, 941.0]
["2026-09-28T19:01:15.175071+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:16.236600+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:01:16.236648+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:16.236702+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.236704+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:16.236709+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:16.236717+00:00", "trade", 8.29, 80.0]
["2026-09-28T19:01:16.236723+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:01:16.236739+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.236739+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:16.236749+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.236784+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.236949+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.236999+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237051+00:00", "trade", 8.29, 86.0]
["2026-09-28T19:01:16.237065+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237145+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:01:16.237150+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:01:16.237165+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:01:16.237165+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237166+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:01:16.237166+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.237215+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237245+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237265+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237270+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237295+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237375+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237502+00:00", "trade", 8.29, 53.0]
["2026-09-28T19:01:16.237576+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237576+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237606+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237731+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237871+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237931+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237931+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.237936+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.238057+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.238132+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.238207+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.238230+00:00", "trade", 8.29, 69.0]
["2026-09-28T19:01:16.238653+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.238673+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.238763+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.239295+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.270068+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.270103+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.279882+00:00", "trade", 8.285, 49.0]
["2026-09-28T19:01:16.307918+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.318909+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.429241+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.542060+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:16.542063+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542090+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:16.542094+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542094+00:00", "trade", 8.29, 81.0]
["2026-09-28T19:01:16.542097+00:00", "trade", 8.29, 34.0]
["2026-09-28T19:01:16.542102+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542102+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:01:16.542105+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542123+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:16.542130+00:00", "trade", 8.29, 9.0]
["2026-09-28T19:01:16.542130+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:16.542132+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542135+00:00", "trade", 8.29, 91.0]
["2026-09-28T19:01:16.542147+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542159+00:00", "trade", 8.29, 19.0]
["2026-09-28T19:01:16.542162+00:00", "trade", 8.29, 85.0]
["2026-09-28T19:01:16.542178+00:00", "trade", 8.29, 57.0]
["2026-09-28T19:01:16.542225+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542271+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542274+00:00", "trade", 8.29, 85.0]
["2026-09-28T19:01:16.542298+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542310+00:00", "trade", 8.29, 102.0]
["2026-09-28T19:01:16.542328+00:00", "trade", 8.29, 98.0]
["2026-09-28T19:01:16.542352+00:00", "trade", 8.29, 9.0]
["2026-09-28T19:01:16.542370+00:00", "trade", 8.29, 70.0]
["2026-09-28T19:01:16.542376+00:00", "trade", 8.29, 40.0]
["2026-09-28T19:01:16.542376+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542379+00:00", "trade", 8.29, 57.0]
["2026-09-28T19:01:16.542379+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542424+00:00", "trade", 8.29, 9.0]
["2026-09-28T19:01:16.542436+00:00", "trade", 8.29, 91.0]
["2026-09-28T19:01:16.542614+00:00", "trade", 8.29, 231.0]
["2026-09-28T19:01:16.542614+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542616+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:01:16.542616+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542619+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542625+00:00", "trade", 8.29, 60.0]
["2026-09-28T19:01:16.542649+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.542676+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.542689+00:00", "trade", 8.29, 60.0]
["2026-09-28T19:01:16.542695+00:00", "trade", 8.29, 9.0]
["2026-09-28T19:01:16.542710+00:00", "trade", 8.29, 70.0]
["2026-09-28T19:01:16.542716+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.542720+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:01:16.542720+00:00", "trade", 8.29, 98.0]
["2026-09-28T19:01:16.542722+00:00", "trade", 8.29, 15.0]
["2026-09-28T19:01:16.542736+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.542737+00:00", "trade", 8.29, 40.0]
["2026-09-28T19:01:16.542740+00:00", "trade", 8.29, 30.0]
["2026-09-28T19:01:16.542749+00:00", "trade", 8.29, 9.0]
["2026-09-28T19:01:16.542755+00:00", "trade", 8.29, 40.0]
["2026-09-28T19:01:16.542756+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.542776+00:00", "trade", 8.29, 40.0]
["2026-09-28T19:01:16.542821+00:00", "trade", 8.29, 43.0]
["2026-09-28T19:01:16.542896+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.542983+00:00", "trade", 8.29, 15.0]
["2026-09-28T19:01:16.542983+00:00", "trade", 8.29, 85.0]
["2026-09-28T19:01:16.543042+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:16.543101+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.543116+00:00", "trade", 8.29, 15.0]
["2026-09-28T19:01:16.543232+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:16.543272+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:16.543277+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:16.543277+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:16.543277+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:16.543312+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:16.543673+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:16.543703+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:16.544194+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:16.544421+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.544610+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:01:16.544635+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.544655+00:00", "trade", 8.295, 8.0]
["2026-09-28T19:01:16.544700+00:00", "trade", 8.29, 60.0]
["2026-09-28T19:01:16.544962+00:00", "trade", 8.29, 40.0]
["2026-09-28T19:01:16.545152+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.545152+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.545152+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.545152+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.545152+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.545308+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:01:16.545698+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.570246+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:16.570682+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:16.570717+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:16.570722+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:16.570742+00:00", "trade", 8.29, 5.0]
["2026-09-28T19:01:16.570762+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.571052+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:16.571158+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.571244+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.571284+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.571324+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.571364+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.571589+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.571725+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.571805+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.571805+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.572281+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.572316+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.572316+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.572762+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.572762+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.574853+00:00", "trade", 8.29, 3.0]
["2026-09-28T19:01:16.575253+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.575764+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.575764+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.576095+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.576205+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.576566+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.577047+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.579740+00:00", "trade", 8.29, 97.0]
["2026-09-28T19:01:16.645375+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.645906+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.677866+00:00", "trade", 8.2867, 25.0]
["2026-09-28T19:01:16.706726+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.706731+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.707207+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.707207+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:16.757586+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:17.006123+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:01:17.006174+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:01:17.006177+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.007082+00:00", "trade", 8.29, 13.0]
["2026-09-28T19:01:17.007134+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.007155+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.007160+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.007626+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.007646+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.007721+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.008315+00:00", "trade", 8.29, 5.0]
["2026-09-28T19:01:17.008330+00:00", "trade", 8.29, 81.0]
["2026-09-28T19:01:17.009826+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.010618+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.019028+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.019159+00:00", "trade", 8.295, 136.0]
["2026-09-28T19:01:17.019529+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.019529+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.019790+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.020256+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.080234+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:01:17.081591+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.086172+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.086188+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:17.086318+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:17.086333+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:17.086608+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:17.086774+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:17.086774+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:17.086789+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:17.086789+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:17.086829+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:17.087075+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:17.087290+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.087757+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.087761+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.087761+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.088373+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.092613+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.092630+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:17.093074+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.097133+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.120331+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:17.144631+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:17.187042+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.292391+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.292491+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.469907+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:19.469922+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:19.470308+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:19.470308+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:19.470368+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:19.470384+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:19.470384+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:19.470424+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:19.470504+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.470825+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:19.470825+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:19.470985+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:19.471240+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:01:19.471266+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:19.471306+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:01:19.471400+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:19.471466+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.471787+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.471787+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.471907+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.471972+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.472068+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:01:19.472148+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.472188+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.472248+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.474669+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.489835+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.529284+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:19.739192+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:24.071706+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:01:24.071796+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:01:25.269699+00:00", "trade", 8.319, 1.0]
["2026-09-28T19:01:26.110698+00:00", "trade", 8.319, 7.0]
["2026-09-28T19:01:26.337332+00:00", "trade", 8.3028, 2.0]
["2026-09-28T19:01:26.930814+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:01:27.019503+00:00", "trade", 8.29, 147.0]
["2026-09-28T19:01:27.019507+00:00", "trade", 8.29, 40.0]
["2026-09-28T19:01:27.019509+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:27.019512+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:27.019573+00:00", "trade", 8.29, 30.0]
["2026-09-28T19:01:27.019584+00:00", "trade", 8.29, 95.0]
["2026-09-28T19:01:27.019594+00:00", "trade", 8.29, 170.0]
["2026-09-28T19:01:27.019597+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:27.020081+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:01:27.020086+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:01:27.020091+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:01:27.020091+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:01:27.020101+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:01:27.020121+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:01:27.020126+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:01:27.020177+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:01:27.020201+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:01:27.020241+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.020281+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.020296+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.020321+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.020361+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.020522+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.020758+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.020762+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.020762+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.020998+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.021163+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.021399+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.021479+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.022682+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.025283+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.025323+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.025759+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.026631+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.033883+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.049090+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.049571+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.053450+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.053490+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.096227+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.120474+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.120474+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.208421+00:00", "trade", 8.285, 423.0]
["2026-09-28T19:01:27.210418+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.211060+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.211300+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.211340+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.211340+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.211541+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.211781+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.448644+00:00", "trade", 8.3275, 1.0]
["2026-09-28T19:01:27.450779+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.450779+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.451020+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.451260+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.451260+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:27.463023+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:29.433186+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:29.448788+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:30.009901+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:32.201344+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:32.202151+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:32.202437+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:32.203163+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:32.203244+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:32.203324+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:32.384184+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:32.384585+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:32.749101+00:00", "trade", 8.3019, 4.0]
["2026-09-28T19:01:32.755233+00:00", "trade", 8.3019, 1.0]
["2026-09-28T19:01:34.886500+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:34.887585+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:36.311542+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:36.313617+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:36.988865+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:36.989754+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:36.992681+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:36.992684+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:36.992738+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:01:36.992952+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:36.993002+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:36.993007+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:36.993022+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:36.993057+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:36.993363+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:36.993363+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:36.993398+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:36.993438+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:36.993588+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:36.993638+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:36.993799+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:39.396739+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:42.022398+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:42.834780+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:43.103248+00:00", "trade", 8.3414, 100.0]
["2026-09-28T19:01:43.242696+00:00", "trade", 8.317, 27.0]
["2026-09-28T19:01:44.388924+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:44.389244+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:44.389726+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:44.389726+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:44.389751+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:44.390167+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:44.399168+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:44.399569+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:46.073891+00:00", "trade", 8.3013, 100.0]
["2026-09-28T19:01:46.075211+00:00", "trade", 8.3013, 100.0]
["2026-09-28T19:01:46.182693+00:00", "trade", 8.317, 8.0]
["2026-09-28T19:01:46.777535+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:46.795766+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:46.796265+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:46.796746+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:46.807205+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:46.817477+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:46.832215+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:01:46.979322+00:00", "trade", 8.285, 193.0]
["2026-09-28T19:01:49.786642+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:01:50.138302+00:00", "trade", 8.2823, 1.0]
["2026-09-28T19:01:50.406723+00:00", "trade", 8.3166, 1.0]
["2026-09-28T19:01:55.266705+00:00", "trade", 8.3164, 8.0]
["2026-09-28T19:01:55.918050+00:00", "trade", 8.2899, 5.0]
["2026-09-28T19:01:59.370697+00:00", "trade", 8.3164, 1.0]
["2026-09-28T19:02:00.009933+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:00.071362+00:00", "trade", 8.28, 5.0]
["2026-09-28T19:02:00.071362+00:00", "trade", 8.28, 5.0]
["2026-09-28T19:02:00.072020+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:00.072060+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:00.076705+00:00", "trade", 8.285, 200.0]
["2026-09-28T19:02:00.292171+00:00", "trade", 8.285, 192.0]
["2026-09-28T19:02:00.292946+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:02:02.244275+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:02:02.245093+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:02:02.245207+00:00", "trade", 8.285, 258.0]
["2026-09-28T19:02:06.035879+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:06.137310+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:06.274702+00:00", "trade", 8.3147, 7.0]
["2026-09-28T19:02:06.274735+00:00", "trade", 8.3147, 7.0]
["2026-09-28T19:02:06.357824+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:06.452560+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:02:06.453566+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:07.220931+00:00", "trade", 8.2896, 12.0]
["2026-09-28T19:02:07.226227+00:00", "trade", 8.2896, 5.0]
["2026-09-28T19:02:07.227730+00:00", "trade", 8.2896, 2.0]
["2026-09-28T19:02:07.381937+00:00", "trade", 8.2877, 1.0]
["2026-09-28T19:02:07.565690+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:09.986423+00:00", "trade", 8.29, 1034.0]
["2026-09-28T19:02:09.987545+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:09.987966+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:10.641001+00:00", "trade", 8.2877, 1.0]
["2026-09-28T19:02:12.359772+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:02:13.190166+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:14.757698+00:00", "trade", 8.306, 7.0]
["2026-09-28T19:02:16.370494+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:02:17.491693+00:00", "trade", 8.3052, 1.0]
["2026-09-28T19:02:27.225668+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:27.226169+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:27.461305+00:00", "trade", 8.2864, 10.0]
["2026-09-28T19:02:28.209844+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:02:29.465937+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:29.466413+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:30.009960+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:34.156440+00:00", "trade", 8.285, 1.0]
["2026-09-28T19:02:34.765737+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:34.766178+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:35.155904+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:35.176687+00:00", "trade", 8.2998, 19.0]
["2026-09-28T19:02:35.176717+00:00", "trade", 8.2998, 36.0]
["2026-09-28T19:02:35.278199+00:00", "trade", 8.285, 160.0]
["2026-09-28T19:02:38.022419+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:02:38.045730+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:02:38.049345+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:02:38.049357+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:02:38.049454+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.049802+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:02:38.050088+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.050088+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.050088+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.050443+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.050523+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.050804+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.050884+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.051285+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.051441+00:00", "trade", 8.29, 7.0]
["2026-09-28T19:02:38.051477+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:02:38.051513+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:02:38.051714+00:00", "trade", 8.29, 7.0]
["2026-09-28T19:02:38.051766+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.051777+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.051838+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:02:38.051898+00:00", "trade", 8.29, 41.0]
["2026-09-28T19:02:38.051958+00:00", "trade", 8.29, 51.0]
["2026-09-28T19:02:38.051967+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.052824+00:00", "trade", 8.29, 9.0]
["2026-09-28T19:02:38.058321+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:02:38.113505+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:02:38.113508+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113508+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113512+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113512+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113515+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113515+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:02:38.113571+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113574+00:00", "trade", 8.29, 400.0]
["2026-09-28T19:02:38.113595+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113644+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:02:38.113761+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:02:38.113761+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113767+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113767+00:00", "trade", 8.29, 25.0]
["2026-09-28T19:02:38.113772+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:02:38.113772+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113774+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.113776+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113776+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113780+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113780+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113785+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.113786+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113786+00:00", "trade", 8.29, 9.0]
["2026-09-28T19:02:38.113789+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.113791+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113791+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113791+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:02:38.113798+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113798+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113798+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113798+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113799+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.113799+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.113800+00:00", "trade", 8.29, 400.0]
["2026-09-28T19:02:38.113804+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113804+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:02:38.113804+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.113834+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:02:38.113959+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:02:38.113959+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:02:38.114009+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:02:38.114009+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:02:38.114019+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:02:38.114039+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:02:38.114105+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.114150+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.114170+00:00", "trade", 8.29, 28.0]
["2026-09-28T19:02:38.114170+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.114195+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.114225+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.114230+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.114230+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.114350+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.114415+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.114415+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.114425+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.114430+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.115222+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.115312+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.115338+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.115854+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.118064+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.126517+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:38.126523+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.126526+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.126526+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.126530+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:02:38.126530+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.126532+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:02:38.126535+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.126634+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:38.126637+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.126640+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.126640+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.126968+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:38.126974+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:38.126977+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.126983+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.126983+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:02:38.127013+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.127237+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:38.127239+00:00", "trade", 8.3, 28.0]
["2026-09-28T19:02:38.127242+00:00", "trade", 8.3, 35.0]
["2026-09-28T19:02:38.127431+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.127470+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:02:38.127471+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.127471+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.127471+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.127552+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.127552+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.127552+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.127555+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.127564+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:02:38.127567+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.127567+00:00", "trade", 8.3, 800.0]
["2026-09-28T19:02:38.127592+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.127600+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.127606+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.127672+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.127712+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.127747+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.127765+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.127792+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.127792+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.127832+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.128036+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.128051+00:00", "trade", 8.3, 25.0]
["2026-09-28T19:02:38.129190+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.129511+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.129918+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.129992+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.130372+00:00", "trade", 8.3, 48.0]
["2026-09-28T19:02:38.131391+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.131396+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.131431+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.131862+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.132313+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.136317+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:02:38.136673+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.137277+00:00", "trade", 8.3, 35.0]
["2026-09-28T19:02:38.137355+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.145841+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:02:38.163081+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.163562+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.176691+00:00", "trade", 8.2983, 7.0]
["2026-09-28T19:02:38.177726+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.214699+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.415205+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.415762+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.463219+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:38.470181+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:39.741698+00:00", "trade", 8.2983, 28.0]
["2026-09-28T19:02:41.394295+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.394771+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.395212+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.395430+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:41.397613+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.405377+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.405542+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.405567+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.406173+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.406735+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.407697+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.408138+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.408619+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.447311+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.447827+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.447867+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.448309+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.452153+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:41.530098+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:42.357130+00:00", "trade", 8.295, 1.0]
["2026-09-28T19:02:42.916869+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:42.917310+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:43.016460+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:43.016460+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:43.016901+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:43.016941+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:43.016941+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:43.117881+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:43.580646+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:43.580661+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:43.751818+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:43.752660+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:43.753136+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:43.753577+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:43.852001+00:00", "trade", 8.2918, 14.0]
["2026-09-28T19:02:43.852031+00:00", "trade", 8.2915, 28.0]
["2026-09-28T19:02:43.852094+00:00", "trade", 8.2915, 15.0]
["2026-09-28T19:02:43.855494+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:44.031197+00:00", "trade", 8.295, 1.0]
["2026-09-28T19:02:45.175696+00:00", "trade", 8.2983, 1.0]
["2026-09-28T19:02:45.224658+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:45.225139+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:45.225656+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:45.225656+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:45.225661+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:45.226979+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:45.228249+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:45.289706+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:45.338253+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:46.060928+00:00", "trade", 8.2984, 100.0]
["2026-09-28T19:02:46.134750+00:00", "trade", 8.3, 120.0]
["2026-09-28T19:02:46.134795+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:46.134888+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:46.142683+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:46.150405+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:47.051353+00:00", "trade", 8.3328, 14.0]
["2026-09-28T19:02:47.265724+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:47.265759+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:47.266240+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:47.266240+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:47.367396+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:48.505561+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:48.505561+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:48.907135+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:48.907135+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:48.907175+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:48.907210+00:00", "trade", 8.295, 10.0]
["2026-09-28T19:02:48.907571+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:48.907616+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:52.640548+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:52.640949+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:52.641390+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:52.641470+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:52.755386+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:52.759203+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:53.769889+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:54.811553+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:55.786825+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:56.709027+00:00", "trade", 8.295, 2.0]
["2026-09-28T19:02:56.711272+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:56.734637+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:56.794511+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:57.275729+00:00", "trade", 8.2982, 1.0]
["2026-09-28T19:02:57.511384+00:00", "trade", 8.2982, 100.0]
["2026-09-28T19:02:57.512451+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:57.801601+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:02:58.371452+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:58.371477+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:58.372851+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:58.380008+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:58.481028+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:58.500650+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:02:58.602677+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:00.009987+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:01.279714+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:01.279749+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:01.280195+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:01.280621+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:01.383511+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:01.383987+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:01.968770+00:00", "trade", 8.2951, 9.0]
["2026-09-28T19:03:03.470992+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:03.471428+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:03.472350+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:03.930143+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:06.129761+00:00", "trade", 8.3124, 1.0]
["2026-09-28T19:03:07.043041+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:07.465157+00:00", "trade", 8.2977, 23.0]
["2026-09-28T19:03:07.793374+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:07.793870+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:08.604703+00:00", "trade", 8.2918, 8.0]
["2026-09-28T19:03:09.021393+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:09.021393+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:09.021909+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:09.022355+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:09.130387+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:09.531470+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:09.531996+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:09.532036+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.140798+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.141548+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:10.142156+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.142191+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.241868+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.310191+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.310692+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.311373+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.311373+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.319808+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.422247+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.440375+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.440410+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.467660+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.573216+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.588943+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:10.694770+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:12.771129+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:12.771595+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:12.872685+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:13.583234+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:13.583695+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:13.583715+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:13.588632+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:13.773694+00:00", "trade", 8.2918, 1.0]
["2026-09-28T19:03:13.774749+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:13.783425+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:13.884921+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:14.981512+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:14.981517+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:15.208682+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:15.226088+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:15.226570+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:15.226570+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:15.226570+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:15.227046+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:15.227527+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:15.228008+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:15.228008+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:15.228449+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:15.229888+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:15.337208+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:16.173704+00:00", "trade", 8.2915, 1.0]
["2026-09-28T19:03:17.682446+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:17.729824+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:17.730260+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:20.752132+00:00", "trade", 8.29, 15.0]
["2026-09-28T19:03:21.138256+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:21.139242+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:21.140686+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:21.141438+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:21.145245+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:21.145311+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:21.145509+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:21.146039+00:00", "trade", 8.295, 80.0]
["2026-09-28T19:03:21.547405+00:00", "trade", 8.295, 1.0]
["2026-09-28T19:03:22.192186+00:00", "trade", 8.3126, 18.0]
["2026-09-28T19:03:22.519769+00:00", "trade", 8.313, 100.0]
["2026-09-28T19:03:24.486221+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:24.486697+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:26.110699+00:00", "trade", 8.2923, 12.0]
["2026-09-28T19:03:28.496802+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:28.496802+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:28.497238+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:28.497364+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:28.497759+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:28.498201+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:28.498642+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:28.627548+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:30.010014+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:31.674474+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:31.674915+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:31.674995+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:31.675431+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:31.775429+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:31.815078+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:31.815279+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:31.815279+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:31.815760+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:31.818047+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:31.818150+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:33.022849+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:03:33.023140+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:03:33.023200+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:03:33.023474+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:03:33.023475+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:33.023911+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:33.026884+00:00", "trade", 8.295, 169.0]
["2026-09-28T19:03:33.050659+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:33.470753+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:33.472532+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:33.472978+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:33.504974+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:34.681867+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:35.649526+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:36.529006+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:38.259333+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:38.259774+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:38.260296+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:38.266311+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:38.267607+00:00", "trade", 8.2973, 43.0]
["2026-09-28T19:03:40.383189+00:00", "trade", 8.3, 15.0]
["2026-09-28T19:03:41.298143+00:00", "trade", 8.2985, 1.0]
["2026-09-28T19:03:42.931692+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:44.087627+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:44.088562+00:00", "trade", 8.3, 35.0]
["2026-09-28T19:03:44.089028+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:44.089068+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:44.090071+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:45.925989+00:00", "trade", 8.3, 48.0]
["2026-09-28T19:03:45.925995+00:00", "trade", 8.3, 352.0]
["2026-09-28T19:03:45.925998+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:03:45.926001+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:03:45.926046+00:00", "trade", 8.3, 61.0]
["2026-09-28T19:03:45.926049+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:03:45.926052+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:03:45.926248+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:03:45.926254+00:00", "trade", 8.3, 67.0]
["2026-09-28T19:03:45.926254+00:00", "trade", 8.3, 1.0]
["2026-09-28T19:03:45.926257+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:03:45.926257+00:00", "trade", 8.3, 4.0]
["2026-09-28T19:03:45.926266+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:03:45.926296+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:03:45.926296+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:03:45.926314+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:45.926330+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:45.926335+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:45.926515+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:45.926515+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:45.926520+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:45.926520+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:45.926545+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:45.926545+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:03:45.926550+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:03:45.926570+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:03:45.926610+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:03:45.926640+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:03:45.926644+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:03:45.926665+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.926680+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:03:45.926680+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.926746+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.926786+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.926821+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.926821+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.926856+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.927026+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.927146+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.927162+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.927187+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.927321+00:00", "trade", 8.2994, 43.0]
["2026-09-28T19:03:45.927347+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.927467+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.927913+00:00", "trade", 8.2994, 42.0]
["2026-09-28T19:03:45.928866+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.929066+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.931828+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.935030+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.936990+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.937030+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.938180+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:03:45.939016+00:00", "trade", 8.305, 300.0]
["2026-09-28T19:03:45.939924+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:03:45.946010+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:03:45.946873+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.946954+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:45.960360+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.027019+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.149099+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.149414+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:03:46.149415+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:03:46.149500+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:03:46.149500+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:03:46.149500+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:03:46.149535+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:03:46.149565+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.149565+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.149919+00:00", "trade", 8.3, 27.0]
["2026-09-28T19:03:46.149979+00:00", "trade", 8.3, 67.0]
["2026-09-28T19:03:46.149979+00:00", "trade", 8.3, 27.0]
["2026-09-28T19:03:46.150006+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:03:46.150061+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.150101+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:03:46.150197+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:03:46.150342+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.150382+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.150417+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.150502+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.150558+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.150577+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.150778+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.150858+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.151059+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.157626+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:03:46.158056+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:03:46.158501+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.159063+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.159424+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.159427+00:00", "trade", 8.3, 27.0]
["2026-09-28T19:03:46.159504+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.159905+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.159940+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.161664+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.163984+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.183725+00:00", "trade", 8.2944, 1.0]
["2026-09-28T19:03:46.342383+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:46.377073+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:03:46.380669+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:03:47.100490+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:47.581363+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:47.582165+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:47.582698+00:00", "trade", 8.305, 300.0]
["2026-09-28T19:03:47.912314+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:49.030196+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:51.285861+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:03:51.286297+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:03:51.286820+00:00", "trade", 8.305, 200.0]
["2026-09-28T19:03:51.286849+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:51.287370+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:51.287539+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:03:51.668379+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:03:51.669133+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:52.471879+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:03:56.079369+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:59.404647+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:59.404927+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:59.405088+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:03:59.406125+00:00", "trade", 8.305, 55.0]
["2026-09-28T19:03:59.821703+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:00.010035+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:00.310296+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:04:04.045471+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:05.044306+00:00", "trade", 8.305, 20.0]
["2026-09-28T19:04:05.059531+00:00", "trade", 8.305, 80.0]
["2026-09-28T19:04:05.204931+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:05.269538+00:00", "trade", 8.3025, 700.0]
["2026-09-28T19:04:06.420365+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:08.110254+00:00", "trade", 8.3248, 9.0]
["2026-09-28T19:04:08.547646+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:04:09.470744+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:09.471296+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:09.864926+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:11.023241+00:00", "trade", 8.3, 6.0]
["2026-09-28T19:04:11.023301+00:00", "trade", 8.3, 194.0]
["2026-09-28T19:04:11.024200+00:00", "trade", 8.3, 6.0]
["2026-09-28T19:04:11.024315+00:00", "trade", 8.3, 194.0]
["2026-09-28T19:04:13.354694+00:00", "trade", 8.3, 5.0]
["2026-09-28T19:04:13.355296+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:14.757693+00:00", "trade", 8.2968, 17.0]
["2026-09-28T19:04:16.370697+00:00", "trade", 8.2968, 9.0]
["2026-09-28T19:04:16.371695+00:00", "trade", 8.2969, 8.0]
["2026-09-28T19:04:17.491701+00:00", "trade", 8.2969, 1.0]
["2026-09-28T19:04:17.658074+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:04:25.600703+00:00", "trade", 8.2969, 9.0]
["2026-09-28T19:04:30.010067+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:30.291067+00:00", "trade", 8.305, 98.0]
["2026-09-28T19:04:31.609950+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:31.610421+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:36.567572+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:36.568043+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:36.568404+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:36.653476+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:36.654062+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:37.134569+00:00", "trade", 8.2972, 100.0]
["2026-09-28T19:04:37.253417+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:37.567413+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:37.872352+00:00", "trade", 8.305, 1200.0]
["2026-09-28T19:04:38.022751+00:00", "trade", 8.2976, 2.0]
["2026-09-28T19:04:38.023695+00:00", "trade", 8.2976, 7.0]
["2026-09-28T19:04:38.299012+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:38.836504+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:39.055735+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:39.156966+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:39.303173+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:39.627845+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:40.278852+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:41.469155+00:00", "trade", 8.31, 6.0]
["2026-09-28T19:04:41.469431+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:41.469446+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:41.469792+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:41.469842+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:41.469882+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:41.469948+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:41.469953+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:41.471922+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:41.474960+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:41.475040+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:41.483164+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:41.483164+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:42.186711+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:43.401027+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:43.852697+00:00", "trade", 8.3005, 4.0]
["2026-09-28T19:04:44.470694+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:44.472053+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:45.175755+00:00", "trade", 8.3005, 1.0]
["2026-09-28T19:04:45.528045+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:04:45.528045+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:04:45.529039+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:45.529039+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:45.529521+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:48.150701+00:00", "trade", 8.3009, 1.0]
["2026-09-28T19:04:49.018146+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:04:49.018146+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:04:49.018148+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:04:49.018151+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:04:49.019254+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:50.178469+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:50.178950+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:52.470737+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:54.812773+00:00", "trade", 8.3013, 4.0]
["2026-09-28T19:04:54.814176+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:04:56.132543+00:00", "trade", 8.322, 4.0]
["2026-09-28T19:05:00.010090+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:00.033475+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:00.033475+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:02.777216+00:00", "trade", 8.3219, 100.0]
["2026-09-28T19:05:02.778604+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:04.025242+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:06.130732+00:00", "trade", 8.3015, 1.0]
["2026-09-28T19:05:06.132124+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.604702+00:00", "trade", 8.3015, 24.0]
["2026-09-28T19:05:08.606058+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.606580+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.606580+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.607021+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.607061+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.607061+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.607542+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.607542+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.608018+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.608023+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.608499+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.608499+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.608980+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.608980+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.609462+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:08.609462+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:09.010269+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:09.093818+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:09.299486+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:09.300925+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:09.412039+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:09.436572+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:12.235479+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:18.470226+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:20.009252+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:05:20.009259+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:20.312269+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:20.312304+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:20.752733+00:00", "trade", 8.3016, 4.0]
["2026-09-28T19:05:25.278621+00:00", "trade", 8.305, 119.0]
["2026-09-28T19:05:25.279872+00:00", "trade", 8.305, 2.0]
["2026-09-28T19:05:26.110704+00:00", "trade", 8.3022, 15.0]
["2026-09-28T19:05:26.844428+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:27.007004+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:27.109593+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:28.273534+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:29.091680+00:00", "trade", 8.305, 5.0]
["2026-09-28T19:05:29.092089+00:00", "trade", 8.305, 114.0]
["2026-09-28T19:05:29.126280+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:05:29.182610+00:00", "trade", 8.305, 110.0]
["2026-09-28T19:05:29.232703+00:00", "trade", 8.3023, 48.0]
["2026-09-28T19:05:29.238032+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:05:29.238065+00:00", "trade", 8.305, 2.0]
["2026-09-28T19:05:29.238119+00:00", "trade", 8.3044, 3.0]
["2026-09-28T19:05:29.238173+00:00", "trade", 8.303, 4.0]
["2026-09-28T19:05:29.530404+00:00", "trade", 8.305, 323.0]
["2026-09-28T19:05:30.010122+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:31.547484+00:00", "trade", 8.305, 25.0]
["2026-09-28T19:05:35.910935+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:35.910941+00:00", "trade", 8.31, 55.0]
["2026-09-28T19:05:35.911371+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:35.911416+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:35.911416+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:35.911416+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:35.912975+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:36.971808+00:00", "trade", 8.2991, 300.0]
["2026-09-28T19:05:37.559745+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:05:37.560671+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:37.561112+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:37.561829+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:37.562270+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:38.917375+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:40.502588+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:40.502863+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:42.705613+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:43.140928+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:43.146205+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:43.146727+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:43.219017+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:05:43.219679+00:00", "trade", 8.305, 10.0]
["2026-09-28T19:05:43.246920+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:43.295335+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:43.407491+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:43.584908+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:43.686860+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:43.744798+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:43.844296+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:05:43.848274+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:43.898368+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:44.000922+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:44.001403+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:44.010084+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:45.927702+00:00", "trade", 8.3041, 1.0]
["2026-09-28T19:05:46.811676+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:46.812117+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:47.425270+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:47.425731+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:47.507786+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:05:47.509144+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:47.610786+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:51.566061+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:51.566542+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:54.732772+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:54.732802+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:54.733288+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:58.364364+00:00", "trade", 8.31, 45.0]
["2026-09-28T19:05:58.364392+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:58.364403+00:00", "trade", 8.31, 55.0]
["2026-09-28T19:05:58.364828+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:58.364874+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:58.365109+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:58.422290+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:05:59.406734+00:00", "trade", 8.3044, 5.0]
["2026-09-28T19:05:59.407700+00:00", "trade", 8.3044, 5.0]
["2026-09-28T19:05:59.408743+00:00", "trade", 8.305, 13.0]
["2026-09-28T19:05:59.409692+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:00.010139+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:01.608728+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:01.608730+00:00", "trade", 8.31, 51.0]
["2026-09-28T19:06:01.609204+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:02.232244+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:06:03.883708+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:06:07.588670+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:07.594689+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:10.525264+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:10.525317+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:10.525745+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:10.525785+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:11.166443+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:06:11.167314+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:12.150270+00:00", "trade", 8.3207, 100.0]
["2026-09-28T19:06:12.153912+00:00", "trade", 8.3207, 1.0]
["2026-09-28T19:06:12.551523+00:00", "trade", 8.306, 1.0]
["2026-09-28T19:06:13.518342+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:06:13.521254+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:13.521705+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:14.638128+00:00", "trade", 8.2951, 1.0]
["2026-09-28T19:06:14.696232+00:00", "trade", 8.31, 10.0]
["2026-09-28T19:06:14.696657+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:14.698622+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:14.758703+00:00", "trade", 8.3054, 15.0]
["2026-09-28T19:06:15.452423+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:16.068321+00:00", "trade", 8.305, 300.0]
["2026-09-28T19:06:16.074266+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:06:16.224055+00:00", "trade", 8.305, 6.0]
["2026-09-28T19:06:16.277149+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:06:16.370702+00:00", "trade", 8.3054, 24.0]
["2026-09-28T19:06:17.241796+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:20.090575+00:00", "trade", 8.3057, 6.0]
["2026-09-28T19:06:23.084208+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:06:23.085342+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:06:23.085344+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:06:23.085830+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:06:23.086716+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:06:23.137025+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:06:23.150624+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.150624+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.150630+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.150633+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.150633+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.150637+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:06:23.150637+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.150639+00:00", "trade", 8.31, 300.0]
["2026-09-28T19:06:23.150765+00:00", "trade", 8.31, 20.0]
["2026-09-28T19:06:23.150783+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:06:23.150790+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.150793+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.150793+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.150798+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.150914+00:00", "quote", 8.31, 8.31]
["2026-09-28T19:06:23.150927+00:00", "trade", 8.31, 239.0]
["2026-09-28T19:06:23.150927+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.150930+00:00", "trade", 8.31, 900.0]
["2026-09-28T19:06:23.150930+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.150954+00:00", "trade", 8.31, 18.0]
["2026-09-28T19:06:23.150958+00:00", "trade", 8.31, 18.0]
["2026-09-28T19:06:23.150961+00:00", "trade", 8.31, 2.0]
["2026-09-28T19:06:23.150961+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:06:23.150964+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:06:23.150967+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:06:23.150969+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:06:23.150970+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.150976+00:00", "trade", 8.31, 10.0]
["2026-09-28T19:06:23.151000+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.151060+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.151085+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.151210+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.151210+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.151210+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.151215+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.151220+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.151240+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.151285+00:00", "trade", 8.31, 400.0]
["2026-09-28T19:06:23.151285+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.151726+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.151811+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.151887+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.152047+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.152371+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.152377+00:00", "trade", 8.31, 9.0]
["2026-09-28T19:06:23.152377+00:00", "trade", 8.31, 39.0]
["2026-09-28T19:06:23.152380+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.152380+00:00", "trade", 8.31, 369.0]
["2026-09-28T19:06:23.152449+00:00", "trade", 8.31, 150.0]
["2026-09-28T19:06:23.152689+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.153049+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.153108+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:06:23.153111+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:06:23.153114+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:06:23.153117+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:06:23.153117+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:06:23.153117+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:06:23.153126+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:06:23.153150+00:00", "trade", 8.32, 28.0]
["2026-09-28T19:06:23.153162+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:23.153175+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:23.153175+00:00", "trade", 8.33, 20.0]
["2026-09-28T19:06:23.153178+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:06:23.153181+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:23.153181+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:06:23.153186+00:00", "trade", 8.33, 500.0]
["2026-09-28T19:06:23.153186+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:06:23.153186+00:00", "trade", 8.32, 96.0]
["2026-09-28T19:06:23.153189+00:00", "trade", 8.32, 20.0]
["2026-09-28T19:06:23.153189+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:06:23.153220+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.153249+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:06:23.153264+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:06:23.153265+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:06:23.153395+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:06:23.153438+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:06:23.153450+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:06:23.153455+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:06:23.153491+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153506+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153531+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153547+00:00", "trade", 8.33, 25.0]
["2026-09-28T19:06:23.153547+00:00", "trade", 8.33, 75.0]
["2026-09-28T19:06:23.153551+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153562+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:06:23.153566+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153566+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153571+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:23.153571+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153577+00:00", "trade", 8.33, 300.0]
["2026-09-28T19:06:23.153583+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:23.153586+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153591+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153596+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153596+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153601+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153601+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153604+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:06:23.153621+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153631+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153666+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153666+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153667+00:00", "trade", 8.32, 43.0]
["2026-09-28T19:06:23.153728+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:06:23.153734+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:23.153734+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:23.153736+00:00", "trade", 8.32, 42.0]
["2026-09-28T19:06:23.153736+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:06:23.153756+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153756+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153761+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153766+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153771+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153775+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:23.153776+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153781+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153787+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153796+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153811+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153836+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153836+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153841+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153841+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153841+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153846+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153846+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153846+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153852+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153852+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153857+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153857+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153857+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153861+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153861+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153861+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153866+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153866+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153891+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153893+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:23.153902+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153902+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.153972+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.154072+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.154072+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.154077+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.154077+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.154082+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.154127+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:23.154207+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:06:23.154232+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:06:23.154271+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:06:23.154282+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.154282+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.154293+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.154293+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.154322+00:00", "trade", 8.33, 52.0]
["2026-09-28T19:06:23.154327+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.154368+00:00", "trade", 8.325, 1033.0]
["2026-09-28T19:06:23.154418+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.154678+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.154708+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.154728+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.154754+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.154849+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.154854+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.154929+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.155009+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.155169+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.155169+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.155210+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.155611+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.155651+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.156391+00:00", "trade", 8.34, 400.0]
["2026-09-28T19:06:23.156391+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.156400+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:06:23.156402+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.156403+00:00", "trade", 8.34, 500.0]
["2026-09-28T19:06:23.156403+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.156468+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.156542+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.156770+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:06:23.156951+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.156958+00:00", "trade", 8.34, 10.0]
["2026-09-28T19:06:23.156958+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:06:23.156963+00:00", "trade", 8.34, 48.0]
["2026-09-28T19:06:23.156963+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.156984+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.156984+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.156984+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.156989+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.156989+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.156994+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.156999+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.157084+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:23.157099+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:06:23.157155+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:06:23.157214+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.157440+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.157440+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.157475+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.157585+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.157650+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.157691+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.157806+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.157841+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.157851+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.158172+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.158608+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.161158+00:00", "trade", 8.32, 500.0]
["2026-09-28T19:06:23.162694+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:06:23.163091+00:00", "trade", 8.31, 150.0]
["2026-09-28T19:06:23.164559+00:00", "trade", 8.31, 1800.0]
["2026-09-28T19:06:23.165468+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:06:23.165468+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.165471+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.165471+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.165473+00:00", "trade", 8.34, 102.0]
["2026-09-28T19:06:23.165647+00:00", "trade", 8.34, 9.0]
["2026-09-28T19:06:23.165647+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.165653+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.165653+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.165659+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.165777+00:00", "trade", 8.34, 9.0]
["2026-09-28T19:06:23.165780+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:06:23.165783+00:00", "trade", 8.345, 466.0]
["2026-09-28T19:06:23.165804+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.165822+00:00", "trade", 8.34, 299.0]
["2026-09-28T19:06:23.165825+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.165825+00:00", "trade", 8.34, 299.0]
["2026-09-28T19:06:23.165828+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.165855+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.165861+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.165861+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:06:23.165864+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.165864+00:00", "trade", 8.34, 500.0]
["2026-09-28T19:06:23.165875+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.165875+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.165890+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.165895+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.165905+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.165925+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.165925+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.165945+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166015+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166035+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166050+00:00", "trade", 8.345, 500.0]
["2026-09-28T19:06:23.166050+00:00", "trade", 8.34, 66.0]
["2026-09-28T19:06:23.166050+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166075+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166146+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166156+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166326+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166336+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166351+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166356+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166366+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166386+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166391+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166411+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166491+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166496+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166732+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166777+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166812+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.166887+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.167289+00:00", "trade", 8.34, 1068.0]
["2026-09-28T19:06:23.167694+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.168175+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.168175+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.168892+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.168932+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.169373+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.169814+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.169814+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.171232+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:06:23.172616+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.173092+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.173533+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.173533+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.173538+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.174175+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.178010+00:00", "trade", 8.345, 4.0]
["2026-09-28T19:06:23.178535+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.179016+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181360+00:00", "trade", 8.35, 10.0]
["2026-09-28T19:06:23.181366+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:06:23.181366+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181366+00:00", "trade", 8.35, 400.0]
["2026-09-28T19:06:23.181369+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.181375+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.181378+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.181381+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:06:23.181381+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181387+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181387+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181390+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:06:23.181390+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181390+00:00", "trade", 8.35, 300.0]
["2026-09-28T19:06:23.181426+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181429+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181432+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:06:23.181439+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181439+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:06:23.181441+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:06:23.181441+00:00", "trade", 8.35, 300.0]
["2026-09-28T19:06:23.181444+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181450+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:06:23.181465+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181618+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:23.181621+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181621+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181625+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181628+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:06:23.181631+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:06:23.181635+00:00", "trade", 8.35, 300.0]
["2026-09-28T19:06:23.181635+00:00", "trade", 8.35, 300.0]
["2026-09-28T19:06:23.181636+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181639+00:00", "trade", 8.35, 86.0]
["2026-09-28T19:06:23.181639+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.181647+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181652+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:06:23.181662+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181673+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181673+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181677+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181677+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181698+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181703+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181708+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181738+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181808+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181913+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181913+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181918+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.181968+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.182013+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:23.182018+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.182018+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.182023+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.182027+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.182099+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.182179+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.182219+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182219+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182219+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182219+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182224+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182239+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182299+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182379+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182499+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182499+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182540+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182575+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182580+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182655+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182780+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182780+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182780+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182820+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182820+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182820+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.182855+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.183021+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.183056+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.183136+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.183216+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.183336+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.185181+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.186900+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.189060+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.189541+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.189581+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.189977+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.191180+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.192667+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:06:23.193857+00:00", "trade", 8.36, 11.0]
["2026-09-28T19:06:23.194342+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:06:23.194474+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.194486+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.194486+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:06:23.194583+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.194583+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.194609+00:00", "trade", 8.36, 1.0]
["2026-09-28T19:06:23.194633+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.194886+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.194979+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.195024+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.195260+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.195300+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.195460+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.195621+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.195661+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.195741+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.196335+00:00", "trade", 8.36, 700.0]
["2026-09-28T19:06:23.197260+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.198984+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.199425+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.209434+00:00", "trade", 8.355, 300.0]
["2026-09-28T19:06:23.209855+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:23.209876+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:23.209885+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:23.209934+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:06:23.210132+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:06:23.210478+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:23.210947+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.211064+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:23.211067+00:00", "trade", 8.355, 300.0]
["2026-09-28T19:06:23.211590+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:06:23.212132+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:23.212135+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:23.212320+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.212786+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.223941+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:06:23.226509+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.273342+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:23.275826+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.275826+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.275829+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.275844+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.275847+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.275847+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.275850+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.275946+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.275983+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.275989+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.275995+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.276037+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.276040+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.276055+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.276079+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.276112+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:23.276115+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.276118+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.276121+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.276121+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.276124+00:00", "trade", 8.36, 400.0]
["2026-09-28T19:06:23.276124+00:00", "trade", 8.36, 79.0]
["2026-09-28T19:06:23.276142+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.276142+00:00", "trade", 8.36, 400.0]
["2026-09-28T19:06:23.276146+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:06:23.276146+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.276147+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.276148+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.276157+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:06:23.276178+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.276207+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.276343+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.276578+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.276623+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.276638+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.276688+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.276743+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.276849+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.276969+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.277049+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.277089+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.277089+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.277129+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.277169+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.277250+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.277330+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.277365+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.277370+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.277390+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.277410+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.277425+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.277566+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.277581+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.277941+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.279330+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.279410+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.279891+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.279896+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.280287+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.280813+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.280813+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.285930+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.286416+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.286692+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.286787+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:06:23.286853+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.286941+00:00", "trade", 8.37, 80.0]
["2026-09-28T19:06:23.286944+00:00", "trade", 8.37, 20.0]
["2026-09-28T19:06:23.287454+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.287461+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:06:23.288501+00:00", "trade", 8.37, 180.0]
["2026-09-28T19:06:23.288612+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.291894+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.292335+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.292335+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.292371+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.292611+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.292616+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.293137+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.294059+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.294937+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.295653+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.295854+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.308153+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.309537+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.329843+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.331125+00:00", "trade", 8.37, 44.0]
["2026-09-28T19:06:23.376290+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.376295+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.376561+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.376841+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.376841+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.376871+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.376891+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.376962+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.377162+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.377282+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.377323+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.377323+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.377443+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.377563+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.381763+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.383308+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.383311+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.481670+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.481726+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.481836+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.481971+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.482277+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.482673+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.486276+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.486798+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.487199+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.487234+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.516867+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.578280+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578280+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:06:23.578282+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578285+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:06:23.578294+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578297+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578297+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578303+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578303+00:00", "trade", 8.38, 500.0]
["2026-09-28T19:06:23.578303+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:06:23.578380+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578380+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578395+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578399+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578402+00:00", "trade", 8.38, 1600.0]
["2026-09-28T19:06:23.578405+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:06:23.578405+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578410+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578426+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578426+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:06:23.578466+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578466+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578471+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578511+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578511+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578516+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578526+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578531+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578553+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.578553+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:06:23.578556+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578559+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578576+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578581+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578592+00:00", "trade", 8.37, 86.0]
["2026-09-28T19:06:23.578595+00:00", "trade", 8.37, 87.0]
["2026-09-28T19:06:23.578601+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578601+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:06:23.578601+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578606+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578616+00:00", "trade", 8.37, 89.0]
["2026-09-28T19:06:23.578616+00:00", "trade", 8.37, 82.0]
["2026-09-28T19:06:23.578619+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578619+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578623+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:06:23.578623+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:06:23.578625+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578625+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:06:23.578628+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.578634+00:00", "trade", 8.37, 88.0]
["2026-09-28T19:06:23.578637+00:00", "trade", 8.38, 1100.0]
["2026-09-28T19:06:23.578651+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578661+00:00", "trade", 8.38, 297.0]
["2026-09-28T19:06:23.578661+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578661+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578666+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578667+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.578676+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578679+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.578686+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578686+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578697+00:00", "trade", 8.37, 245.0]
["2026-09-28T19:06:23.578702+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578703+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.578706+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.578706+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578706+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578709+00:00", "trade", 8.37, 68.0]
["2026-09-28T19:06:23.578721+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.578724+00:00", "trade", 8.37, 4.0]
["2026-09-28T19:06:23.578726+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578733+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.578736+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.578736+00:00", "trade", 8.37, 34.0]
["2026-09-28T19:06:23.578766+00:00", "trade", 8.38, 82.0]
["2026-09-28T19:06:23.578766+00:00", "trade", 8.38, 83.0]
["2026-09-28T19:06:23.578766+00:00", "trade", 8.38, 87.0]
["2026-09-28T19:06:23.578766+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578766+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578766+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578771+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578815+00:00", "trade", 8.37, 181.0]
["2026-09-28T19:06:23.578817+00:00", "trade", 8.37, 72.0]
["2026-09-28T19:06:23.578827+00:00", "trade", 8.37, 113.0]
["2026-09-28T19:06:23.578829+00:00", "trade", 8.37, 90.0]
["2026-09-28T19:06:23.578831+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578832+00:00", "trade", 8.37, 11.0]
["2026-09-28T19:06:23.578846+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578851+00:00", "trade", 8.38, 297.0]
["2026-09-28T19:06:23.578851+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.578851+00:00", "trade", 8.37, 500.0]
["2026-09-28T19:06:23.578852+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578852+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578856+00:00", "trade", 8.37, 337.0]
["2026-09-28T19:06:23.578856+00:00", "trade", 8.37, 75.0]
["2026-09-28T19:06:23.578856+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578856+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578856+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578856+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578862+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578862+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578871+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578892+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578892+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578892+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578917+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578927+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578967+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.578982+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579027+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579052+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579052+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579082+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579127+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579157+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579162+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579227+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579267+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579267+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579301+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.579508+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579572+00:00", "trade", 8.375, 40.0]
["2026-09-28T19:06:23.579628+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579629+00:00", "trade", 8.38, 60.0]
["2026-09-28T19:06:23.579663+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579686+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.579695+00:00", "trade", 8.38, 7.0]
["2026-09-28T19:06:23.579749+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.579825+00:00", "trade", 8.3788, 40.0]
["2026-09-28T19:06:23.579882+00:00", "trade", 8.3782, 49.0]
["2026-09-28T19:06:23.579948+00:00", "trade", 8.378, 44.0]
["2026-09-28T19:06:23.579989+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.580002+00:00", "trade", 8.3794, 79.0]
["2026-09-28T19:06:23.580056+00:00", "trade", 8.3741, 42.0]
["2026-09-28T19:06:23.580107+00:00", "trade", 8.3737, 47.0]
["2026-09-28T19:06:23.580145+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.580161+00:00", "trade", 8.3729, 59.0]
["2026-09-28T19:06:23.580310+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.580586+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581157+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.581160+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.581163+00:00", "trade", 8.38, 81.0]
["2026-09-28T19:06:23.581166+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581170+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:06:23.581170+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581175+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581175+00:00", "trade", 8.38, 1000.0]
["2026-09-28T19:06:23.581175+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581190+00:00", "trade", 8.375, 200.0]
["2026-09-28T19:06:23.581193+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.581196+00:00", "trade", 8.38, 82.0]
["2026-09-28T19:06:23.581199+00:00", "trade", 8.38, 4.0]
["2026-09-28T19:06:23.581202+00:00", "trade", 8.38, 72.0]
["2026-09-28T19:06:23.581202+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581206+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581206+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581208+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581208+00:00", "trade", 8.38, 150.0]
["2026-09-28T19:06:23.581211+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581220+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.581226+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581226+00:00", "trade", 8.38, 28.0]
["2026-09-28T19:06:23.581232+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581242+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581244+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:06:23.581253+00:00", "trade", 8.38, 150.0]
["2026-09-28T19:06:23.581265+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.581274+00:00", "trade", 8.38, 28.0]
["2026-09-28T19:06:23.581274+00:00", "trade", 8.38, 145.0]
["2026-09-28T19:06:23.581278+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581282+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581283+00:00", "trade", 8.38, 6.0]
["2026-09-28T19:06:23.581283+00:00", "trade", 8.38, 82.0]
["2026-09-28T19:06:23.581283+00:00", "trade", 8.38, 88.0]
["2026-09-28T19:06:23.581283+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581283+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:06:23.581286+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581302+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581317+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581317+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581364+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581393+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581398+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581422+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.581422+00:00", "trade", 8.375, 500.0]
["2026-09-28T19:06:23.581423+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581425+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.581428+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.581428+00:00", "trade", 8.38, 28.0]
["2026-09-28T19:06:23.581433+00:00", "trade", 8.38, 82.0]
["2026-09-28T19:06:23.581433+00:00", "trade", 8.38, 333.0]
["2026-09-28T19:06:23.581433+00:00", "trade", 8.38, 500.0]
["2026-09-28T19:06:23.581436+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581440+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581440+00:00", "trade", 8.38, 4.0]
["2026-09-28T19:06:23.581443+00:00", "trade", 8.38, 82.0]
["2026-09-28T19:06:23.581446+00:00", "trade", 8.38, 113.0]
["2026-09-28T19:06:23.581446+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581449+00:00", "trade", 8.38, 68.0]
["2026-09-28T19:06:23.581449+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581451+00:00", "trade", 8.38, 181.0]
["2026-09-28T19:06:23.581451+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581488+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581523+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581528+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581528+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581528+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581533+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581538+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581553+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581568+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581588+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581599+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.581628+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581673+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581673+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581719+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.581719+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.581759+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581759+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581768+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581884+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.581979+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.581984+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.581984+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.582004+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.582029+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.582450+00:00", "trade", 8.3724, 40.0]
["2026-09-28T19:06:23.582470+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.582477+00:00", "trade", 8.38, 40.0]
["2026-09-28T19:06:23.582504+00:00", "trade", 8.38, 75.0]
["2026-09-28T19:06:23.582558+00:00", "trade", 8.3783, 43.0]
["2026-09-28T19:06:23.582615+00:00", "trade", 8.379, 51.0]
["2026-09-28T19:06:23.582630+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.582639+00:00", "trade", 8.38, 60.0]
["2026-09-28T19:06:23.582639+00:00", "trade", 8.38, 40.0]
["2026-09-28T19:06:23.582675+00:00", "trade", 8.3794, 41.0]
["2026-09-28T19:06:23.582754+00:00", "trade", 8.3775, 59.0]
["2026-09-28T19:06:23.582794+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.582794+00:00", "trade", 8.38, 95.0]
["2026-09-28T19:06:23.582796+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.582796+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.582802+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.582802+00:00", "trade", 8.38, 39.0]
["2026-09-28T19:06:23.582808+00:00", "trade", 8.3787, 57.0]
["2026-09-28T19:06:23.582856+00:00", "trade", 8.38, 42.0]
["2026-09-28T19:06:23.583112+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.583237+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.583322+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.583352+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.583392+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.583518+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.583518+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.583548+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.584083+00:00", "trade", 8.3788, 42.0]
["2026-09-28T19:06:23.584149+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.584430+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.584590+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.585340+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585343+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585376+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585382+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585434+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585436+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585439+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585439+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585479+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585487+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585492+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.585498+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.585512+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.585537+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.585543+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.585548+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585551+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585553+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585560+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585560+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585563+00:00", "trade", 8.38, 8.0]
["2026-09-28T19:06:23.585569+00:00", "trade", 8.38, 6.0]
["2026-09-28T19:06:23.585569+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585569+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585571+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585574+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585574+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:06:23.585592+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.585613+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.585633+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.585648+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.585693+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.585748+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.585762+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585762+00:00", "trade", 8.38, 82.0]
["2026-09-28T19:06:23.585763+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.585767+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585767+00:00", "trade", 8.38, 52.0]
["2026-09-28T19:06:23.585767+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585779+00:00", "trade", 8.38, 81.0]
["2026-09-28T19:06:23.585782+00:00", "trade", 8.38, 10.0]
["2026-09-28T19:06:23.585785+00:00", "trade", 8.38, 59.0]
["2026-09-28T19:06:23.585797+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.585843+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.585928+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.585983+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586018+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586069+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586095+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.586101+00:00", "trade", 8.38, 14.0]
["2026-09-28T19:06:23.586104+00:00", "trade", 8.38, 86.0]
["2026-09-28T19:06:23.586170+00:00", "trade", 8.37, 185.0]
["2026-09-28T19:06:23.586179+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586229+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586263+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.586269+00:00", "trade", 8.37, 166.0]
["2026-09-28T19:06:23.586274+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586310+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586314+00:00", "trade", 8.38, 2.0]
["2026-09-28T19:06:23.586314+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586314+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586320+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586335+00:00", "trade", 8.375, 14.0]
["2026-09-28T19:06:23.586341+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.586353+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:06:23.586357+00:00", "trade", 8.37, 25.0]
["2026-09-28T19:06:23.586359+00:00", "trade", 8.37, 300.0]
["2026-09-28T19:06:23.586364+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586383+00:00", "trade", 8.38, 2.0]
["2026-09-28T19:06:23.586389+00:00", "trade", 8.37, 80.0]
["2026-09-28T19:06:23.586415+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586437+00:00", "trade", 8.38, 1.0]
["2026-09-28T19:06:23.586450+00:00", "trade", 8.38, 92.0]
["2026-09-28T19:06:23.586450+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586453+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.586453+00:00", "trade", 8.37, 300.0]
["2026-09-28T19:06:23.586454+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586454+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586458+00:00", "trade", 8.38, 185.0]
["2026-09-28T19:06:23.586458+00:00", "trade", 8.38, 23.0]
["2026-09-28T19:06:23.586460+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586473+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.586477+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.586504+00:00", "trade", 8.37, 20.0]
["2026-09-28T19:06:23.586510+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586591+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.586600+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586615+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:06:23.586619+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.586619+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.586624+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.586624+00:00", "trade", 8.37, 300.0]
["2026-09-28T19:06:23.586627+00:00", "trade", 8.37, 43.0]
["2026-09-28T19:06:23.586639+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.586640+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586640+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586645+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586655+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586660+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586665+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586670+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586670+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586675+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586680+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586685+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586700+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586700+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586710+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586710+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586720+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586725+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.586725+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.586750+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.586762+00:00", "trade", 8.38, 42.0]
["2026-09-28T19:06:23.586780+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.586830+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.586855+00:00", "trade", 8.38, 40.0]
["2026-09-28T19:06:23.586871+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.586911+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.586911+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.586949+00:00", "trade", 8.37, 300.0]
["2026-09-28T19:06:23.586951+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.586961+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587001+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587001+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587031+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587041+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587048+00:00", "trade", 8.38, 40.0]
["2026-09-28T19:06:23.587091+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587101+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587106+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587136+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:06:23.587171+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:06:23.587191+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587211+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587271+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587312+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587342+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587448+00:00", "trade", 8.3779, 44.0]
["2026-09-28T19:06:23.587527+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587643+00:00", "trade", 8.3712, 45.0]
["2026-09-28T19:06:23.587655+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:06:23.587682+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587733+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587758+00:00", "trade", 8.3751, 44.0]
["2026-09-28T19:06:23.587788+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587813+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587833+00:00", "trade", 8.37, 95.0]
["2026-09-28T19:06:23.587854+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:06:23.587858+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.587863+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.587863+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.587866+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.587869+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.587869+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.587869+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:06:23.587873+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587887+00:00", "trade", 8.37, 25.0]
["2026-09-28T19:06:23.587890+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.587890+00:00", "trade", 8.37, 59.0]
["2026-09-28T19:06:23.587893+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.587893+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.587893+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587898+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587911+00:00", "trade", 8.37, 51.0]
["2026-09-28T19:06:23.587915+00:00", "trade", 8.37, 2.0]
["2026-09-28T19:06:23.587923+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.587923+00:00", "trade", 8.37, 63.0]
["2026-09-28T19:06:23.587926+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.587933+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587941+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.587943+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587944+00:00", "trade", 8.37, 82.0]
["2026-09-28T19:06:23.587947+00:00", "trade", 8.37, 18.0]
["2026-09-28T19:06:23.587953+00:00", "trade", 8.37, 82.0]
["2026-09-28T19:06:23.587953+00:00", "trade", 8.37, 89.0]
["2026-09-28T19:06:23.587958+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.587959+00:00", "trade", 8.37, 87.0]
["2026-09-28T19:06:23.587965+00:00", "trade", 8.37, 86.0]
["2026-09-28T19:06:23.587977+00:00", "trade", 8.37, 14.0]
["2026-09-28T19:06:23.587983+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.587991+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.587991+00:00", "trade", 8.37, 14.0]
["2026-09-28T19:06:23.587996+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.587996+00:00", "trade", 8.37, 107.0]
["2026-09-28T19:06:23.587996+00:00", "trade", 8.37, 28.0]
["2026-09-28T19:06:23.587996+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588001+00:00", "trade", 8.37, 163.0]
["2026-09-28T19:06:23.588001+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588004+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.588013+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588016+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:06:23.588032+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588032+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588032+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.588044+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.588048+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.588070+00:00", "trade", 8.37, 83.0]
["2026-09-28T19:06:23.588079+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.588081+00:00", "trade", 8.37, 59.0]
["2026-09-28T19:06:23.588081+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:06:23.588081+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588083+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.588083+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588085+00:00", "trade", 8.37, 3.0]
["2026-09-28T19:06:23.588085+00:00", "trade", 8.37, 95.0]
["2026-09-28T19:06:23.588088+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588089+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588089+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588092+00:00", "trade", 8.37, 85.0]
["2026-09-28T19:06:23.588092+00:00", "trade", 8.37, 108.0]
["2026-09-28T19:06:23.588097+00:00", "trade", 8.37, 15.0]
["2026-09-28T19:06:23.588097+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588102+00:00", "trade", 8.37, 297.0]
["2026-09-28T19:06:23.588102+00:00", "trade", 8.37, 297.0]
["2026-09-28T19:06:23.588108+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588108+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588108+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:06:23.588108+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588113+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.588113+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.588113+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.588113+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.588114+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588114+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588114+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588119+00:00", "trade", 8.37, 82.0]
["2026-09-28T19:06:23.588119+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.588119+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588119+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588122+00:00", "trade", 8.37, 86.0]
["2026-09-28T19:06:23.588124+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588129+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588134+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588134+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588139+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588139+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588166+00:00", "trade", 8.36, 185.0]
["2026-09-28T19:06:23.588175+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588175+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588179+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588194+00:00", "trade", 8.37, 2.0]
["2026-09-28T19:06:23.588194+00:00", "trade", 8.37, 86.0]
["2026-09-28T19:06:23.588194+00:00", "trade", 8.37, 87.0]
["2026-09-28T19:06:23.588194+00:00", "trade", 8.37, 89.0]
["2026-09-28T19:06:23.588194+00:00", "quote", 8.36, 8.38]
["2026-09-28T19:06:23.588199+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588204+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588209+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588212+00:00", "trade", 8.37, 83.0]
["2026-09-28T19:06:23.588218+00:00", "trade", 8.37, 117.0]
["2026-09-28T19:06:23.588227+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588233+00:00", "trade", 8.37, 34.0]
["2026-09-28T19:06:23.588234+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588244+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588248+00:00", "trade", 8.37, 66.0]
["2026-09-28T19:06:23.588249+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588254+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588254+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588269+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588269+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588270+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588270+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588274+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588294+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588312+00:00", "trade", 8.37, 82.0]
["2026-09-28T19:06:23.588312+00:00", "trade", 8.37, 10.0]
["2026-09-28T19:06:23.588315+00:00", "trade", 8.37, 86.0]
["2026-09-28T19:06:23.588315+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:06:23.588319+00:00", "trade", 8.37, 6.0]
["2026-09-28T19:06:23.588319+00:00", "trade", 8.37, 113.0]
["2026-09-28T19:06:23.588323+00:00", "trade", 8.37, 81.0]
["2026-09-28T19:06:23.588339+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588351+00:00", "trade", 8.37, 83.0]
["2026-09-28T19:06:23.588351+00:00", "trade", 8.37, 36.0]
["2026-09-28T19:06:23.588362+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:06:23.588389+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588399+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588404+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588409+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588434+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588437+00:00", "trade", 8.38, 297.0]
["2026-09-28T19:06:23.588437+00:00", "trade", 8.38, 500.0]
["2026-09-28T19:06:23.588439+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588440+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:06:23.588443+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:06:23.588461+00:00", "trade", 8.37, 113.0]
["2026-09-28T19:06:23.588464+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588467+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:06:23.588480+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.588480+00:00", "trade", 8.38, 500.0]
["2026-09-28T19:06:23.588482+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:06:23.588495+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588495+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588495+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588499+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588504+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588504+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588504+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588509+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588509+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588509+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588509+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588521+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.588521+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.588521+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:06:23.588597+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.588670+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588710+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588755+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588755+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588760+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588760+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588760+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588765+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588810+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588830+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588860+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588910+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.588951+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.589066+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.589071+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.589102+00:00", "trade", 8.3682, 42.0]
["2026-09-28T19:06:23.589171+00:00", "trade", 8.375, 45.0]
["2026-09-28T19:06:23.589252+00:00", "trade", 8.3712, 42.0]
["2026-09-28T19:06:23.589309+00:00", "trade", 8.3735, 43.0]
["2026-09-28T19:06:23.589376+00:00", "trade", 8.3712, 41.0]
["2026-09-28T19:06:23.589450+00:00", "trade", 8.37, 42.0]
["2026-09-28T19:06:23.589499+00:00", "trade", 8.37, 40.0]
["2026-09-28T19:06:23.589550+00:00", "trade", 8.3713, 40.0]
["2026-09-28T19:06:23.589592+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.589604+00:00", "trade", 8.3726, 42.0]
["2026-09-28T19:06:23.589664+00:00", "trade", 8.37, 43.0]
["2026-09-28T19:06:23.589727+00:00", "trade", 8.3694, 40.0]
["2026-09-28T19:06:23.589781+00:00", "trade", 8.38, 40.0]
["2026-09-28T19:06:23.589829+00:00", "trade", 8.3749, 41.0]
["2026-09-28T19:06:23.589899+00:00", "trade", 8.38, 40.0]
["2026-09-28T19:06:23.589913+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.589988+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.590389+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.590670+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.590790+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.590933+00:00", "trade", 8.37, 59.0]
["2026-09-28T19:06:23.590936+00:00", "trade", 8.37, 41.0]
["2026-09-28T19:06:23.590995+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.591080+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.591166+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.591191+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.591196+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.591497+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.591567+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.591752+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.591872+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.591953+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.592025+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.592025+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:06:23.592031+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.592031+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.592033+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.592034+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.592046+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.592046+00:00", "trade", 8.37, 82.0]
["2026-09-28T19:06:23.592049+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.592052+00:00", "trade", 8.37, 95.0]
["2026-09-28T19:06:23.592052+00:00", "trade", 8.37, 185.0]
["2026-09-28T19:06:23.592058+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.592063+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.592076+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.592082+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.592082+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.592114+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.592116+00:00", "trade", 8.37, 23.0]
["2026-09-28T19:06:23.592124+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.592124+00:00", "trade", 8.37, 41.0]
["2026-09-28T19:06:23.592127+00:00", "trade", 8.37, 36.0]
["2026-09-28T19:06:23.592153+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.592160+00:00", "trade", 8.37, 64.0]
["2026-09-28T19:06:23.592181+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.592238+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.592254+00:00", "trade", 8.37, 117.0]
["2026-09-28T19:06:23.592260+00:00", "trade", 8.37, 66.0]
["2026-09-28T19:06:23.592260+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.592262+00:00", "trade", 8.37, 34.0]
["2026-09-28T19:06:23.592262+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.592265+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.592283+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.592288+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.592288+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.592298+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.592308+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.592313+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.592323+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.592349+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.592353+00:00", "trade", 8.38, 83.0]
["2026-09-28T19:06:23.592356+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.592356+00:00", "trade", 8.38, 65.0]
["2026-09-28T19:06:23.592359+00:00", "trade", 8.38, 59.0]
["2026-09-28T19:06:23.592359+00:00", "trade", 8.38, 18.0]
["2026-09-28T19:06:23.592359+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.592364+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.592509+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.592514+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.592519+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.592549+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.592564+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.592564+00:00", "trade", 8.38, 500.0]
["2026-09-28T19:06:23.592567+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.592567+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.592569+00:00", "trade", 8.38, 400.0]
["2026-09-28T19:06:23.592579+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.592589+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.592589+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.592594+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.592602+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.592605+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.592605+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.592629+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.592634+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.592654+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.592665+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.592739+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.592749+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.592925+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.592985+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.593080+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.593085+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.593196+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.593231+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.593306+00:00", "trade", 8.3763, 40.0]
["2026-09-28T19:06:23.593356+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.593363+00:00", "trade", 8.37, 19.0]
["2026-09-28T19:06:23.593391+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.593471+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.593592+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.593592+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.593592+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.593752+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.595351+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.595372+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.595372+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.595372+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:06:23.595378+00:00", "trade", 8.375, 300.0]
["2026-09-28T19:06:23.595381+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.595384+00:00", "trade", 8.38, 5.0]
["2026-09-28T19:06:23.595384+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.595387+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.595387+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.595423+00:00", "trade", 8.38, 87.0]
["2026-09-28T19:06:23.595423+00:00", "trade", 8.38, 88.0]
["2026-09-28T19:06:23.595435+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.595525+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.595532+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.595532+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.595534+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.595632+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.595636+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.595661+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.595666+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.595723+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.595727+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.595727+00:00", "trade", 8.38, 52.0]
["2026-09-28T19:06:23.595730+00:00", "trade", 8.38, 23.0]
["2026-09-28T19:06:23.595735+00:00", "trade", 8.38, 122.0]
["2026-09-28T19:06:23.595752+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.595753+00:00", "trade", 8.38, 72.0]
["2026-09-28T19:06:23.595772+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.595802+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.595827+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.595872+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.595878+00:00", "trade", 8.38, 220.0]
["2026-09-28T19:06:23.595878+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.595880+00:00", "trade", 8.38, 400.0]
["2026-09-28T19:06:23.595883+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:06:23.595912+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.595922+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.595922+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.596007+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.596063+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.596063+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.596183+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.596273+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.596393+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.596513+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.596634+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.596714+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.596714+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.597531+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.597531+00:00", "trade", 8.38, 87.0]
["2026-09-28T19:06:23.597531+00:00", "trade", 8.38, 88.0]
["2026-09-28T19:06:23.597531+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597531+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597570+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.597570+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597573+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597573+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597609+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597615+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597624+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.597624+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597630+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597630+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597633+00:00", "trade", 8.38, 18.0]
["2026-09-28T19:06:23.597636+00:00", "trade", 8.375, 300.0]
["2026-09-28T19:06:23.597639+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597642+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597642+00:00", "trade", 8.38, 72.0]
["2026-09-28T19:06:23.597681+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.597696+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.597771+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.597776+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.597862+00:00", "trade", 8.375, 300.0]
["2026-09-28T19:06:23.597862+00:00", "trade", 8.38, 241.0]
["2026-09-28T19:06:23.597862+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.597862+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.597866+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597867+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597871+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.597871+00:00", "trade", 8.38, 122.0]
["2026-09-28T19:06:23.597872+00:00", "quote", 8.37, 8.39]
["2026-09-28T19:06:23.597877+00:00", "quote", 8.37, 8.39]
["2026-09-28T19:06:23.597877+00:00", "quote", 8.37, 8.39]
["2026-09-28T19:06:23.597882+00:00", "quote", 8.37, 8.39]
["2026-09-28T19:06:23.597882+00:00", "quote", 8.37, 8.39]
["2026-09-28T19:06:23.597883+00:00", "trade", 8.375, 18.0]
["2026-09-28T19:06:23.597887+00:00", "quote", 8.37, 8.39]
["2026-09-28T19:06:23.597887+00:00", "quote", 8.37, 8.39]
["2026-09-28T19:06:23.597892+00:00", "quote", 8.37, 8.39]
["2026-09-28T19:06:23.597897+00:00", "quote", 8.37, 8.39]
["2026-09-28T19:06:23.597907+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.597907+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.597946+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.597992+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.598009+00:00", "trade", 8.375, 167.0]
["2026-09-28T19:06:23.598045+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.598047+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598048+00:00", "trade", 8.38, 82.0]
["2026-09-28T19:06:23.598051+00:00", "trade", 8.38, 49.0]
["2026-09-28T19:06:23.598051+00:00", "trade", 8.38, 52.0]
["2026-09-28T19:06:23.598052+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598054+00:00", "trade", 8.38, 48.0]
["2026-09-28T19:06:23.598107+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598118+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598118+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598142+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598157+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598187+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598187+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598187+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598197+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598223+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598233+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598238+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598238+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598253+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598318+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598348+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598348+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598353+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598393+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598418+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598454+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.598454+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.598513+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598618+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598623+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598623+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598669+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598954+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.598954+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.599034+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.599075+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.599591+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.599945+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.599948+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.599952+00:00", "trade", 8.38, 29.0]
["2026-09-28T19:06:23.599952+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.599955+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.599955+00:00", "trade", 8.38, 108.0]
["2026-09-28T19:06:23.599958+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:06:23.599958+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.599961+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.599987+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.599988+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.599988+00:00", "trade", 8.38, 59.0]
["2026-09-28T19:06:23.599991+00:00", "trade", 8.38, 167.0]
["2026-09-28T19:06:23.599994+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.599994+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:06:23.599994+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.600066+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.600069+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.600072+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.600076+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.600078+00:00", "trade", 8.38, 82.0]
["2026-09-28T19:06:23.600105+00:00", "trade", 8.38, 52.0]
["2026-09-28T19:06:23.600222+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600247+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600257+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600309+00:00", "trade", 8.38, 18.0]
["2026-09-28T19:06:23.600314+00:00", "trade", 8.38, 48.0]
["2026-09-28T19:06:23.600318+00:00", "trade", 8.38, 28.0]
["2026-09-28T19:06:23.600318+00:00", "trade", 8.38, 92.0]
["2026-09-28T19:06:23.600318+00:00", "trade", 8.38, 16.0]
["2026-09-28T19:06:23.600322+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.600322+00:00", "trade", 8.38, 86.0]
["2026-09-28T19:06:23.600328+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.600328+00:00", "trade", 8.38, 49.0]
["2026-09-28T19:06:23.600328+00:00", "trade", 8.38, 48.0]
["2026-09-28T19:06:23.600338+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600338+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600352+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600398+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600398+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600508+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600523+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.600526+00:00", "trade", 8.38, 297.0]
["2026-09-28T19:06:23.600526+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:06:23.600529+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.600553+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600568+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600603+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.600608+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.600673+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.600683+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.600703+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.600713+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.600718+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600743+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600769+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600794+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600794+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.600994+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.601114+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.601114+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.601154+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.601154+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.601154+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.601194+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.601275+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.601315+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.601355+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.601595+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.601716+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.601801+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.603034+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.603175+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.603179+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.603181+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.603190+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.603202+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.603208+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.603211+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.603377+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.603381+00:00", "trade", 8.38, 81.0]
["2026-09-28T19:06:23.603381+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.603386+00:00", "trade", 8.38, 98.0]
["2026-09-28T19:06:23.603395+00:00", "trade", 8.38, 82.0]
["2026-09-28T19:06:23.603400+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.603400+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.603435+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.603440+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.603440+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.603450+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.603460+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.603475+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.603475+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.603535+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.603675+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.603683+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.603766+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.603796+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.603956+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.603963+00:00", "trade", 8.38, 62.0]
["2026-09-28T19:06:23.603996+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.604116+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.604152+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.604152+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.604157+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.604277+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.604432+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.604472+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.604517+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.604593+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.607555+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.607645+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.608076+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.608076+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.608517+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.611559+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.612040+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.612040+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.612476+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.622055+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:06:23.622144+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:06:23.628980+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.628982+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.629373+00:00", "trade", 8.38, 14.0]
["2026-09-28T19:06:23.629385+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.629473+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.629473+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.629476+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.629497+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.629502+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.629502+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.629507+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.629527+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.629557+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:06:23.629567+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.629612+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.629677+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:06:23.629682+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.629923+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.629963+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.630083+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.630083+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.630203+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.630324+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.630324+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.630324+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.630444+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.630479+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.630765+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.630765+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.633802+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.634283+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.634724+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.634764+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.639450+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.655373+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.655373+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.658009+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.658932+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.658972+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.659012+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.659413+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.659453+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.659493+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.659934+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.669760+00:00", "trade", 8.375, 300.0]
["2026-09-28T19:06:23.669763+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.669767+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:06:23.669767+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:06:23.669769+00:00", "trade", 8.38, 400.0]
["2026-09-28T19:06:23.669769+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:06:23.669835+00:00", "trade", 8.375, 200.0]
["2026-09-28T19:06:23.669922+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.669938+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.669938+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.669940+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.669940+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:06:23.669992+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.669994+00:00", "trade", 8.37, 191.0]
["2026-09-28T19:06:23.670000+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.670004+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.670006+00:00", "trade", 8.37, 142.0]
["2026-09-28T19:06:23.670018+00:00", "trade", 8.37, 9.0]
["2026-09-28T19:06:23.670021+00:00", "trade", 8.37, 58.0]
["2026-09-28T19:06:23.670189+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.670216+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.670220+00:00", "trade", 8.375, 28.0]
["2026-09-28T19:06:23.670256+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.670265+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:06:23.670277+00:00", "trade", 8.37, 44.0]
["2026-09-28T19:06:23.670280+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:06:23.670286+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:06:23.670299+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.670316+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.670325+00:00", "trade", 8.37, 118.0]
["2026-09-28T19:06:23.670328+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.670334+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.670340+00:00", "trade", 8.37, 82.0]
["2026-09-28T19:06:23.670365+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.670389+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.670430+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.670434+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.670434+00:00", "trade", 8.37, 300.0]
["2026-09-28T19:06:23.670451+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.670454+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:06:23.670474+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:06:23.670479+00:00", "trade", 8.37, 95.0]
["2026-09-28T19:06:23.670479+00:00", "trade", 8.37, 265.0]
["2026-09-28T19:06:23.670500+00:00", "trade", 8.37, 77.0]
["2026-09-28T19:06:23.670500+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.670500+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.670500+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.670509+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.670549+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.670584+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.670607+00:00", "trade", 8.375, 300.0]
["2026-09-28T19:06:23.670615+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.670674+00:00", "trade", 8.38, 180.0]
["2026-09-28T19:06:23.670680+00:00", "trade", 8.3775, 300.0]
["2026-09-28T19:06:23.670689+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:06:23.670690+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.670740+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.670740+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:06:23.670767+00:00", "trade", 8.38, 180.0]
["2026-09-28T19:06:23.670815+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.670828+00:00", "trade", 8.375, 300.0]
["2026-09-28T19:06:23.670830+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:06:23.670975+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.670995+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.671015+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.671020+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.671056+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.671176+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.671256+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.671261+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.671456+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.671537+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.671777+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.671857+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.673937+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.674378+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.674378+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.677530+00:00", "trade", 8.375, 800.0]
["2026-09-28T19:06:23.678578+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.679501+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.681360+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.681415+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.681440+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.682458+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.682899+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.720929+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.721029+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.721220+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.721265+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.787192+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.787372+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.870690+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.870740+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.937068+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.947719+00:00", "trade", 8.365, 69622.0]
["2026-09-28T19:06:23.947764+00:00", "trade", 8.365, 200.0]
["2026-09-28T19:06:23.947785+00:00", "trade", 8.365, 200.0]
["2026-09-28T19:06:23.947809+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:06:23.948339+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:06:23.948339+00:00", "trade", 8.36, 43.0]
["2026-09-28T19:06:23.948341+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:06:23.948344+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.948354+00:00", "trade", 8.36, 28.0]
["2026-09-28T19:06:23.948357+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:06:23.948360+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:06:23.948363+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:06:23.948371+00:00", "trade", 8.36, 60.0]
["2026-09-28T19:06:23.948371+00:00", "trade", 8.36, 60.0]
["2026-09-28T19:06:23.948396+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.948399+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.948403+00:00", "trade", 8.36, 20.0]
["2026-09-28T19:06:23.948403+00:00", "trade", 8.36, 160.0]
["2026-09-28T19:06:23.948408+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.948408+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:06:23.948408+00:00", "trade", 8.36, 20.0]
["2026-09-28T19:06:23.948411+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.948426+00:00", "trade", 8.36, 20.0]
["2026-09-28T19:06:23.948471+00:00", "trade", 8.36, 58.0]
["2026-09-28T19:06:23.948483+00:00", "trade", 8.36, 80.0]
["2026-09-28T19:06:23.948540+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948565+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948635+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948640+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948645+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948645+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948655+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.948661+00:00", "trade", 8.36, 28.0]
["2026-09-28T19:06:23.948661+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948661+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948672+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.948675+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948680+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948685+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948685+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948687+00:00", "trade", 8.36, 44.0]
["2026-09-28T19:06:23.948690+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948838+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:06:23.948891+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:06:23.948896+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:06:23.948906+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:06:23.948911+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:06:23.948911+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:06:23.948931+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.948951+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:06:23.948956+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:06:23.948956+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948961+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948976+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:06:23.948986+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:06:23.949026+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:06:23.949041+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:06:23.949041+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:06:23.949091+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:06:23.949147+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.949159+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.949175+00:00", "trade", 8.36, 17.0]
["2026-09-28T19:06:23.949175+00:00", "trade", 8.36, 44.0]
["2026-09-28T19:06:23.949176+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:06:23.949176+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.949180+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.949180+00:00", "trade", 8.36, 39.0]
["2026-09-28T19:06:23.949183+00:00", "trade", 8.36, 3.0]
["2026-09-28T19:06:23.949186+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.949201+00:00", "trade", 8.36, 96.0]
["2026-09-28T19:06:23.949207+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.949227+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.949304+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.949316+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:06:23.949327+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.949332+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.949332+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.949332+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.949332+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.949427+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.949447+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.949507+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.949512+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.949587+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.949668+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.949748+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.950230+00:00", "trade", 8.36, 4.0]
["2026-09-28T19:06:23.950334+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.950430+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.950505+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.950946+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.953306+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.969533+00:00", "trade", 8.36, 1.0]
["2026-09-28T19:06:23.971073+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.971079+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.971229+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.971795+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.971854+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.971857+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.972036+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.972076+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.972191+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.972263+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:23.972316+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.972359+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:06:23.972392+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.972432+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.972632+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.972667+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.972713+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.972713+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.972752+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.972758+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.972783+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.972833+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.972838+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.972873+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.972918+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.972958+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.972958+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.972993+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.973118+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.973153+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.973274+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.973274+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.973279+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.973314+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.973354+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.973474+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.973635+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.973715+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.973715+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.974036+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.974076+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.974156+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.974156+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.974196+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:23.974517+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.974592+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.974832+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.974958+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.975073+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.980516+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.988119+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:23.988400+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.007778+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.007784+00:00", "trade", 8.35, 300.0]
["2026-09-28T19:06:24.007787+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.007793+00:00", "trade", 8.35, 60.0]
["2026-09-28T19:06:24.007856+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.015008+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.034776+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.036494+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.051820+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:24.051921+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:24.052013+00:00", "trade", 8.355, 300.0]
["2026-09-28T19:06:24.052016+00:00", "trade", 8.355, 50.0]
["2026-09-28T19:06:24.052151+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:24.052181+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:24.052582+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:24.052823+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:24.052863+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:24.052870+00:00", "trade", 8.355, 62.0]
["2026-09-28T19:06:24.052943+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:24.052943+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:24.052943+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:24.053219+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:24.053940+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.055223+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.055539+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.055544+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.055544+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.055705+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.055740+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.055980+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.056020+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.056680+00:00", "trade", 8.355, 153.0]
["2026-09-28T19:06:24.064234+00:00", "trade", 8.35, 98.0]
["2026-09-28T19:06:24.064706+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.065142+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.155414+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.155547+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:06:24.156743+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.157376+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.157812+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.157973+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.160667+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.161545+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:06:24.162868+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.167487+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.169059+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.172903+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:06:24.172927+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.174335+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:06:24.206439+00:00", "trade", 8.35, 98.0]
["2026-09-28T19:06:24.226315+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.316555+00:00", "trade", 8.35, 98.0]
["2026-09-28T19:06:24.417189+00:00", "trade", 8.35, 98.0]
["2026-09-28T19:06:24.511318+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.551067+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.557394+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.634040+00:00", "trade", 8.35, 300.0]
["2026-09-28T19:06:24.638503+00:00", "trade", 8.35, 300.0]
["2026-09-28T19:06:24.643967+00:00", "trade", 8.35, 300.0]
["2026-09-28T19:06:24.715518+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:06:24.777875+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:24.783303+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:25.011491+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:25.012013+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:25.012013+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:25.012013+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:25.012053+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:25.012092+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:25.012534+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:25.023720+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:25.060508+00:00", "trade", 8.355, 300.0]
["2026-09-28T19:06:25.574279+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:25.600738+00:00", "trade", 8.3621, 2.0]
["2026-09-28T19:06:25.673114+00:00", "trade", 8.355, 300.0]
["2026-09-28T19:06:25.673581+00:00", "trade", 8.355, 300.0]
["2026-09-28T19:06:25.678293+00:00", "trade", 8.355, 300.0]
["2026-09-28T19:06:25.693668+00:00", "trade", 8.355, 300.0]
["2026-09-28T19:06:25.700732+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:25.710487+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:25.840537+00:00", "trade", 8.355, 300.0]
["2026-09-28T19:06:25.844813+00:00", "trade", 8.355, 300.0]
["2026-09-28T19:06:25.849084+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:26.567639+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:26.582660+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:26.583201+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:26.583642+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:26.583642+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:26.598012+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:27.051254+00:00", "trade", 8.3544, 1.0]
["2026-09-28T19:06:27.665073+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:27.671939+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:27.839171+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:28.633527+00:00", "trade", 8.3597, 32.0]
["2026-09-28T19:06:28.741255+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:28.741862+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:28.741947+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:28.753349+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:28.765984+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:28.866824+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:28.923548+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:28.924601+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:28.925061+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:29.493909+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:29.677084+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:30.010171+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:30.541291+00:00", "trade", 8.355, 284.0]
["2026-09-28T19:06:30.545877+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:30.545940+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:30.551356+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:30.556808+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:30.557115+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:30.557812+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:30.558253+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:30.566647+00:00", "trade", 8.355, 750.0]
["2026-09-28T19:06:32.165538+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.786829+00:00", "trade", 8.3629, 1.0]
["2026-09-28T19:06:34.786901+00:00", "trade", 8.3627, 6.0]
["2026-09-28T19:06:34.786985+00:00", "trade", 8.3625, 2.0]
["2026-09-28T19:06:34.787015+00:00", "trade", 8.3628, 4.0]
["2026-09-28T19:06:34.788762+00:00", "trade", 8.35, 30.0]
["2026-09-28T19:06:34.788765+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:34.788774+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:34.788777+00:00", "trade", 8.35, 53.0]
["2026-09-28T19:06:34.788790+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:34.788790+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:34.788796+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:06:34.788799+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:34.788799+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:34.788880+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:06:34.788978+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.789027+00:00", "trade", 8.35, 400.0]
["2026-09-28T19:06:34.789027+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:34.789030+00:00", "trade", 8.35, 198.0]
["2026-09-28T19:06:34.789043+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.789043+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.789048+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.789048+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.789053+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.789053+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.789058+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.789058+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.789063+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.789068+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.789068+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.789068+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.789098+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:06:34.789208+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:06:34.789229+00:00", "trade", 8.35, 54.0]
["2026-09-28T19:06:34.789259+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:06:34.789294+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:06:34.789349+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.789374+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.789429+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.789466+00:00", "trade", 8.35, 90.0]
["2026-09-28T19:06:34.789469+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.789469+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.789474+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.789670+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.789700+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.789910+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.789990+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.789990+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.790070+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.790070+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.790111+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.790572+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.790802+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.791475+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:34.792271+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.794575+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:34.794631+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.794712+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.817622+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:34.817781+00:00", "trade", 8.35, 600.0]
["2026-09-28T19:06:34.822723+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.822764+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:06:34.823320+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.823360+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.834967+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:06:34.889858+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.967197+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:34.967282+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:35.385474+00:00", "trade", 8.345, 300.0]
["2026-09-28T19:06:35.386027+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:35.386062+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:35.386423+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:35.404230+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:35.404711+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:35.567171+00:00", "trade", 8.345, 10.0]
["2026-09-28T19:06:35.673736+00:00", "trade", 8.3617, 1.0]
["2026-09-28T19:06:36.582255+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:36.709704+00:00", "trade", 8.3617, 7.0]
["2026-09-28T19:06:38.420217+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.420232+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.420260+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.420262+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.420265+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.420265+00:00", "trade", 8.34, 12.0]
["2026-09-28T19:06:38.420292+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.420319+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.420423+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420485+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.420488+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.420491+00:00", "trade", 8.34, 33.0]
["2026-09-28T19:06:38.420491+00:00", "trade", 8.34, 3.0]
["2026-09-28T19:06:38.420494+00:00", "trade", 8.34, 20.0]
["2026-09-28T19:06:38.420494+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.420496+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.420514+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420514+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420519+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420519+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420524+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420524+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420524+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420529+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420544+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420557+00:00", "trade", 8.34, 7.0]
["2026-09-28T19:06:38.420559+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420564+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420569+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420569+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420617+00:00", "trade", 8.34, 193.0]
["2026-09-28T19:06:38.420634+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420634+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420649+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420764+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:06:38.420774+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:06:38.420869+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:06:38.420889+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.420899+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.420902+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.420955+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.420970+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421005+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421010+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421030+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421060+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421065+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421070+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421137+00:00", "trade", 8.34, 84.0]
["2026-09-28T19:06:38.421150+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421210+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421215+00:00", "trade", 8.34, 16.0]
["2026-09-28T19:06:38.421215+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421290+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421290+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421330+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421351+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421491+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421687+00:00", "trade", 8.34, 300.0]
["2026-09-28T19:06:38.421691+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421691+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421741+00:00", "trade", 8.34, 69.0]
["2026-09-28T19:06:38.421892+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.421892+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.422213+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.422213+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.422253+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.422253+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.422328+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.422454+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.423491+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.427434+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:06:38.433940+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.434973+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.521083+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.535642+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:38.955505+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:39.240999+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:40.202990+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:40.226315+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:42.062834+00:00", "trade", 8.3545, 1.0]
["2026-09-28T19:06:42.090245+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:42.090706+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:42.090706+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:42.090962+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:42.091107+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:06:42.091162+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:42.091282+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:06:42.091293+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:06:42.091296+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:42.091373+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.091403+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.091423+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.091423+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.091522+00:00", "trade", 8.33, 73.0]
["2026-09-28T19:06:42.091538+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.091543+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.091543+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.091548+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.091548+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.091598+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.091723+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.091741+00:00", "trade", 8.33, 7.0]
["2026-09-28T19:06:42.091764+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.091804+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.091907+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:06:42.091909+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.091924+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.091924+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.091984+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.092084+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.092124+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.092165+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.094213+00:00", "trade", 8.325, 3.0]
["2026-09-28T19:06:42.098575+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.100056+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:42.100763+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:42.101492+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.102008+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.126925+00:00", "trade", 8.33, 18.0]
["2026-09-28T19:06:42.126991+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:06:42.127100+00:00", "trade", 8.33, 68.0]
["2026-09-28T19:06:42.127158+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.127160+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:42.127163+00:00", "trade", 8.33, 43.0]
["2026-09-28T19:06:42.127163+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:06:42.127166+00:00", "trade", 8.33, 111.0]
["2026-09-28T19:06:42.127178+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:42.127183+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:42.127203+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:42.127203+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:42.127318+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:06:42.127379+00:00", "trade", 8.33, 91.0]
["2026-09-28T19:06:42.127383+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:42.127386+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:42.127386+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:42.127386+00:00", "trade", 8.33, 42.0]
["2026-09-28T19:06:42.127399+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.127399+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.127404+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.127418+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:06:42.127433+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.127458+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.127503+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.127544+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.127614+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:06:42.127620+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:42.127620+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:06:42.127694+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.127754+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.127764+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.127764+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.127764+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.127814+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.127854+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.127859+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.127945+00:00", "trade", 8.33, 300.0]
["2026-09-28T19:06:42.127975+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.127975+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.128020+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.128020+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.128060+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.128060+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.128135+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.128160+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.128255+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.128260+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.128696+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.129057+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.129935+00:00", "trade", 8.33, 16.0]
["2026-09-28T19:06:42.130771+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.134139+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.141281+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.141390+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:06:42.143618+00:00", "trade", 8.325, 3.0]
["2026-09-28T19:06:42.148268+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.211684+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.212084+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.227311+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.434719+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:42.729334+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:43.425197+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:45.093923+00:00", "trade", 8.325, 6.0]
["2026-09-28T19:06:45.095101+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:48.357246+00:00", "trade", 8.3215, 100.0]
["2026-09-28T19:06:49.018305+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:49.018776+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:49.111446+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:50.164622+00:00", "trade", 8.325, 1.0]
["2026-09-28T19:06:51.649269+00:00", "trade", 8.3545, 11.0]
["2026-09-28T19:06:52.482703+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:06:56.022983+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:06:56.026204+00:00", "trade", 8.325, 3.0]
["2026-09-28T19:06:56.133703+00:00", "trade", 8.3616, 2.0]
["2026-09-28T19:06:56.344291+00:00", "trade", 8.3544, 1.0]
["2026-09-28T19:06:56.510844+00:00", "trade", 8.325, 8573.0]
["2026-09-28T19:06:56.515563+00:00", "trade", 8.325, 86.0]
["2026-09-28T19:06:56.984924+00:00", "trade", 8.325, 800.0]
["2026-09-28T19:07:00.010198+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:07:01.708133+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:07:07.129897+00:00", "trade", 8.325, 700.0]
["2026-09-28T19:07:07.130981+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:07:07.208727+00:00", "trade", 8.325, 2.0]
["2026-09-28T19:07:07.208787+00:00", "trade", 8.325, 14.0]
["2026-09-28T19:07:08.023089+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:07:08.029176+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:07:08.029179+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:07:08.029651+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:07:09.460018+00:00", "trade", 8.3534, 1.0]
["2026-09-28T19:07:10.204058+00:00", "trade", 8.3601, 8.0]
["2026-09-28T19:07:10.204804+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:07:15.468258+00:00", "trade", 8.32, 15.0]
["2026-09-28T19:07:16.394901+00:00", "trade", 8.3537, 1.0]
["2026-09-28T19:07:17.225502+00:00", "trade", 8.325, 500.0]
["2026-09-28T19:07:17.971230+00:00", "trade", 8.3602, 11.0]
["2026-09-28T19:07:18.603948+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:07:19.375483+00:00", "trade", 8.325, 1.0]
["2026-09-28T19:07:20.483284+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:07:25.030911+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:07:25.279736+00:00", "trade", 8.3596, 1.0]
["2026-09-28T19:07:26.110704+00:00", "trade", 8.3596, 15.0]
["2026-09-28T19:07:27.275254+00:00", "trade", 8.325, 500.0]
["2026-09-28T19:07:27.354258+00:00", "trade", 8.325, 2.0]
["2026-09-28T19:07:27.354312+00:00", "trade", 8.325, 15.0]
["2026-09-28T19:07:27.480892+00:00", "trade", 8.3536, 3.0]
["2026-09-28T19:07:27.481951+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:07:27.487962+00:00", "trade", 8.3536, 39.0]
["2026-09-28T19:07:30.010225+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:07:30.109478+00:00", "trade", 8.3475, 42.0]
["2026-09-28T19:07:34.354862+00:00", "trade", 8.3536, 1.0]
["2026-09-28T19:07:34.625740+00:00", "trade", 8.3314, 6.0]
["2026-09-28T19:07:35.911704+00:00", "trade", 8.3597, 1.0]
["2026-09-28T19:07:40.278589+00:00", "trade", 8.325, 165.0]
["2026-09-28T19:07:41.039710+00:00", "trade", 8.3597, 1.0]
["2026-09-28T19:07:46.181263+00:00", "trade", 8.3566, 1.0]
["2026-09-28T19:07:55.319020+00:00", "trade", 8.338, 4.0]
["2026-09-28T19:07:55.319053+00:00", "trade", 8.3379, 4.0]
["2026-09-28T19:07:55.319086+00:00", "trade", 8.3313, 52.0]
["2026-09-28T19:07:55.319119+00:00", "trade", 8.3283, 5.0]
["2026-09-28T19:07:55.319149+00:00", "trade", 8.3283, 5.0]
["2026-09-28T19:07:56.591713+00:00", "trade", 8.3597, 1.0]
["2026-09-28T19:07:56.816152+00:00", "trade", 8.3567, 1.0]
["2026-09-28T19:07:58.133129+00:00", "trade", 8.33, 15.0]
["2026-09-28T19:07:58.133865+00:00", "trade", 8.3268, 285.0]
["2026-09-28T19:07:58.134158+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:07:58.375493+00:00", "trade", 8.3258, 7.0]
["2026-09-28T19:07:59.712043+00:00", "trade", 8.3474, 5.0]
["2026-09-28T19:08:00.010247+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:08:01.757044+00:00", "trade", 8.3277, 1.0]
["2026-09-28T19:08:01.930866+00:00", "trade", 8.3474, 1.0]
["2026-09-28T19:08:03.604579+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:08:03.821474+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:08:04.539909+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:08:04.547694+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:08:04.554024+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:08:04.554030+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:08:04.554073+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:08:04.554075+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:08:04.554081+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:08:04.554490+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:08:04.554687+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:08:04.554717+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:08:04.554717+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:08:04.556036+00:00", "trade", 8.33, 300.0]
["2026-09-28T19:08:04.556255+00:00", "trade", 8.33, 300.0]
["2026-09-28T19:08:04.556316+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:08:04.556319+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:08:04.556328+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:08:04.556328+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:08:04.556331+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:08:04.556331+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:08:04.556334+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:08:04.556334+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:08:04.556337+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:08:04.556379+00:00", "trade", 8.33, 13.0]
["2026-09-28T19:08:04.556394+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:08:04.556398+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:08:04.556398+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:08:04.556403+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:08:04.556403+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:08:04.556403+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:08:04.556403+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:08:04.556469+00:00", "trade", 8.33, 10.0]
["2026-09-28T19:08:04.556478+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:08:04.556535+00:00", "trade", 8.33, 43.0]
["2026-09-28T19:08:04.556556+00:00", "trade", 8.33, 91.0]
["2026-09-28T19:08:04.556576+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:08:04.556583+00:00", "trade", 8.33, 89.0]
["2026-09-28T19:08:04.556586+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:08:04.556590+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:08:04.556593+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:08:04.556593+00:00", "trade", 8.33, 42.0]
["2026-09-28T19:08:04.556598+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:08:04.556598+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:08:04.556622+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:08:04.556727+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.556822+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.556882+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.556917+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.556983+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.556983+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.556987+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.556992+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.557253+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.557363+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.557363+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.557403+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.557434+00:00", "trade", 8.33, 11.0]
["2026-09-28T19:08:04.557849+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.558726+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.560736+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.561257+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.561924+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.562309+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:08:04.565127+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.565488+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.565488+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.565568+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.565929+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.569692+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.611328+00:00", "trade", 8.335, 130.0]
["2026-09-28T19:08:04.611391+00:00", "trade", 8.335, 2.0]
["2026-09-28T19:08:04.633750+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:04.638083+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:08:04.651062+00:00", "trade", 8.3472, 100.0]
["2026-09-28T19:08:04.676668+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:08:04.782636+00:00", "trade", 8.335, 2.0]
["2026-09-28T19:08:04.969474+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:08:04.972772+00:00", "trade", 8.335, 300.0]
["2026-09-28T19:08:04.975620+00:00", "trade", 8.335, 166.0]
["2026-09-28T19:08:04.975680+00:00", "trade", 8.335, 14.0]
["2026-09-28T19:08:04.976643+00:00", "trade", 8.335, 300.0]
["2026-09-28T19:08:04.983075+00:00", "trade", 8.335, 220.0]
["2026-09-28T19:08:06.820905+00:00", "trade", 8.3562, 22.0]
["2026-09-28T19:08:06.826065+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:06.826546+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:08.359700+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:08.368290+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:09.742898+00:00", "trade", 8.3562, 5.0]
["2026-09-28T19:08:09.745047+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:09.745533+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:11.832137+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:11.832137+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:11.832613+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:11.851934+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:14.461514+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:08:14.464508+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:14.464944+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:14.481493+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:08:14.482047+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:08:14.482456+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:14.482711+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:14.482952+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:14.488139+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:08:14.488756+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:14.488756+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:14.488796+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:14.488796+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:14.489277+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:14.489989+00:00", "trade", 8.335, 94.0]
["2026-09-28T19:08:14.502759+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:14.758728+00:00", "trade", 8.3591, 15.0]
["2026-09-28T19:08:14.782665+00:00", "trade", 8.335, 2.0]
["2026-09-28T19:08:16.111376+00:00", "trade", 8.335, 96.0]
["2026-09-28T19:08:17.628081+00:00", "trade", 8.3469, 11.0]
["2026-09-28T19:08:17.629164+00:00", "trade", 8.3469, 5.0]
["2026-09-28T19:08:18.764581+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:08:19.198290+00:00", "trade", 8.3561, 1.0]
["2026-09-28T19:08:19.948224+00:00", "trade", 8.335, 300.0]
["2026-09-28T19:08:20.091707+00:00", "trade", 8.3591, 1.0]
["2026-09-28T19:08:20.701749+00:00", "trade", 8.3563, 20.0]
["2026-09-28T19:08:20.709712+00:00", "trade", 8.3347, 1.0]
["2026-09-28T19:08:21.454188+00:00", "trade", 8.335, 91.0]
["2026-09-28T19:08:23.084705+00:00", "trade", 8.3591, 1.0]
["2026-09-28T19:08:23.674885+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:08:24.782664+00:00", "trade", 8.335, 1.0]
["2026-09-28T19:08:24.784384+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:24.784860+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:30.010278+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:32.773915+00:00", "trade", 8.33, 5.0]
["2026-09-28T19:08:32.774498+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:32.774618+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:33.582973+00:00", "trade", 8.3385, 1.0]
["2026-09-28T19:08:33.583761+00:00", "trade", 8.3385, 1.0]
["2026-09-28T19:08:34.782557+00:00", "trade", 8.335, 1.0]
["2026-09-28T19:08:34.784923+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:08:34.786701+00:00", "trade", 8.3313, 29.0]
["2026-09-28T19:08:34.884893+00:00", "trade", 8.335, 107.0]
["2026-09-28T19:08:34.922537+00:00", "trade", 8.335, 4.0]
["2026-09-28T19:08:34.922588+00:00", "trade", 8.335, 2.0]
["2026-09-28T19:08:34.958737+00:00", "trade", 8.335, 264.0]
["2026-09-28T19:08:34.963804+00:00", "trade", 8.335, 200.0]
["2026-09-28T19:08:35.004012+00:00", "trade", 8.335, 3.0]
["2026-09-28T19:08:35.083139+00:00", "trade", 8.335, 2.0]
["2026-09-28T19:08:35.163412+00:00", "trade", 8.335, 1.0]
["2026-09-28T19:08:35.530573+00:00", "trade", 8.3316, 13.0]
["2026-09-28T19:08:36.229575+00:00", "trade", 8.335, 1.0]
["2026-09-28T19:08:36.247242+00:00", "trade", 8.335, 101.0]
["2026-09-28T19:08:38.136028+00:00", "trade", 8.3317, 200.0]
["2026-09-28T19:08:39.572193+00:00", "trade", 8.335, 200.0]
["2026-09-28T19:08:41.502420+00:00", "trade", 8.3319, 21.0]
["2026-09-28T19:08:41.571512+00:00", "trade", 8.3468, 19.0]
["2026-09-28T19:08:45.094736+00:00", "trade", 8.3276, 1.0]
["2026-09-28T19:08:47.035982+00:00", "trade", 8.335, 1.0]
["2026-09-28T19:08:49.918906+00:00", "trade", 8.335, 300.0]
["2026-09-28T19:08:53.149051+00:00", "trade", 8.34, 2.0]
["2026-09-28T19:08:53.149054+00:00", "trade", 8.34, 2.0]
["2026-09-28T19:08:53.149057+00:00", "trade", 8.34, 3.0]
["2026-09-28T19:08:53.149526+00:00", "trade", 8.34, 46.0]
["2026-09-28T19:08:53.149560+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:53.149680+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:53.149680+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:53.149720+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:53.149800+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:53.149800+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:53.150001+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:53.150001+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:53.150795+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:08:53.151023+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:08:53.151026+00:00", "trade", 8.335, 3.0]
["2026-09-28T19:08:53.151439+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:53.151680+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:53.151961+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:53.151961+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:53.152259+00:00", "trade", 8.34, 300.0]
["2026-09-28T19:08:53.152304+00:00", "trade", 8.34, 300.0]
["2026-09-28T19:08:53.152467+00:00", "trade", 8.34, 300.0]
["2026-09-28T19:08:53.153279+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:53.153720+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:53.155952+00:00", "trade", 8.34, 11.0]
["2026-09-28T19:08:53.175120+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:08:53.193033+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:08:53.194096+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:55.844555+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:08:56.210957+00:00", "trade", 8.3331, 15.0]
["2026-09-28T19:08:57.011412+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:08:59.716743+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:09:00.010295+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:01.039780+00:00", "trade", 8.3315, 8.0]
["2026-09-28T19:09:01.684333+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:01.684334+00:00", "trade", 8.34, 35.0]
["2026-09-28T19:09:01.684774+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:01.684814+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:01.684854+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:01.684935+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:02.995444+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.223181+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:09:04.223181+00:00", "trade", 8.34, 199.0]
["2026-09-28T19:09:04.223241+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:09:04.223256+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:09:04.223557+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:09:04.224159+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.224167+00:00", "trade", 8.34, 19.0]
["2026-09-28T19:09:04.224170+00:00", "trade", 8.34, 456.0]
["2026-09-28T19:09:04.224239+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.224239+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.224761+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.228244+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.231369+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:09:04.231371+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.231372+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:09:04.231375+00:00", "trade", 8.34, 25.0]
["2026-09-28T19:09:04.231378+00:00", "trade", 8.34, 74.0]
["2026-09-28T19:09:04.231583+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:09:04.231787+00:00", "trade", 8.34, 26.0]
["2026-09-28T19:09:04.231787+00:00", "trade", 8.34, 74.0]
["2026-09-28T19:09:04.231853+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.232133+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.232274+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:09:04.235688+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:09:04.238755+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:09:04.239365+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.239406+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.239686+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.239806+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.240127+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.256473+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:09:04.256777+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.256802+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.257408+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.257729+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.257889+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.258371+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:04.360082+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:05.103128+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:05.570328+00:00", "trade", 8.3466, 3.0]
["2026-09-28T19:09:05.575711+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:05.576157+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:05.577795+00:00", "trade", 8.335, 165.0]
["2026-09-28T19:09:06.728708+00:00", "trade", 8.3325, 1.0]
["2026-09-28T19:09:06.756055+00:00", "trade", 8.3466, 1.0]
["2026-09-28T19:09:07.020610+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:07.130701+00:00", "trade", 8.3329, 9.0]
["2026-09-28T19:09:07.793918+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:08.389225+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:09:08.389228+00:00", "trade", 8.34, 300.0]
["2026-09-28T19:09:08.389228+00:00", "trade", 8.34, 2.0]
["2026-09-28T19:09:08.389552+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:09:08.389570+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:09:08.389570+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:09:08.389616+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:09:08.389622+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:09:08.389622+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:09:08.389704+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:08.389719+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:08.389778+00:00", "trade", 8.34, 26.0]
["2026-09-28T19:09:08.389781+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:09:08.389785+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:09:08.389785+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:09:08.389794+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:08.389809+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:08.389809+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:08.389814+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:08.389814+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:08.389819+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:08.389819+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:09:08.389834+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:09:08.389839+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:09:08.389869+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:09:08.389879+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:09:08.389899+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:09:08.389924+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:09:08.389929+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:09:08.389934+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:09:08.389934+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:09:08.389955+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.390115+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.390160+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.390170+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.390195+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.390195+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.390225+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.390235+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.390275+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.390391+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.390556+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.390792+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.391321+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:08.396340+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.396846+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.403321+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.408218+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:08.409581+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.409601+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:08.410518+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.410999+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.411273+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:08.411441+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.421484+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.492508+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.492989+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.493025+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.493425+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.494909+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.911497+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:08.912046+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.912401+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:08.912521+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:09.226067+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:10.378200+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:10.378227+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:10.400447+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:11.604800+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:13.355926+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:13.356247+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:13.356407+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:13.356448+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:16.012880+00:00", "trade", 8.3386, 11.0]
["2026-09-28T19:09:19.480001+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:20.644944+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:09:20.645295+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:25.279760+00:00", "trade", 8.3351, 1.0]
["2026-09-28T19:09:27.145965+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:28.062982+00:00", "trade", 8.35, 26.0]
["2026-09-28T19:09:28.170040+00:00", "trade", 8.35, 2.0]
["2026-09-28T19:09:30.010311+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:30.110702+00:00", "trade", 8.3355, 31.0]
["2026-09-28T19:09:30.527992+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:30.634931+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:32.029983+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:09:32.075598+00:00", "trade", 8.345, 1.0]
["2026-09-28T19:09:32.076113+00:00", "trade", 8.345, 1.0]
["2026-09-28T19:09:32.094787+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:32.095262+00:00", "trade", 8.345, 200.0]
["2026-09-28T19:09:32.104269+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:32.104548+00:00", "trade", 8.345, 200.0]
["2026-09-28T19:09:32.104551+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:32.111351+00:00", "trade", 8.345, 300.0]
["2026-09-28T19:09:32.112302+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:32.335056+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:32.990475+00:00", "trade", 8.3465, 100.0]
["2026-09-28T19:09:33.136997+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:33.157235+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:34.626699+00:00", "trade", 8.3361, 8.0]
["2026-09-28T19:09:35.175982+00:00", "trade", 8.3401, 865.0]
["2026-09-28T19:09:35.183142+00:00", "trade", 8.345, 2.0]
["2026-09-28T19:09:35.184182+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:35.682169+00:00", "trade", 8.34, 17.0]
["2026-09-28T19:09:37.245616+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:40.279738+00:00", "trade", 8.3365, 1.0]
["2026-09-28T19:09:40.427608+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:41.040732+00:00", "trade", 8.3365, 1.0]
["2026-09-28T19:09:41.045582+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:41.539871+00:00", "trade", 8.3577, 24.0]
["2026-09-28T19:09:41.546382+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:41.556135+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:43.751853+00:00", "trade", 8.3407, 2.0]
["2026-09-28T19:09:43.930411+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:44.276245+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:44.276295+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:44.296944+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:44.297014+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:44.297033+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:44.476456+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:44.476501+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:44.585235+00:00", "trade", 8.345, 300.0]
["2026-09-28T19:09:44.585369+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:44.585425+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:44.679100+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:44.681741+00:00", "trade", 8.345, 78.0]
["2026-09-28T19:09:44.683202+00:00", "trade", 8.345, 50.0]
["2026-09-28T19:09:44.683557+00:00", "trade", 8.345, 10.0]
["2026-09-28T19:09:44.683560+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:44.782537+00:00", "trade", 8.345, 1.0]
["2026-09-28T19:09:45.181862+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:45.181922+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:45.567998+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:09:45.621486+00:00", "trade", 8.345, 1.0]
["2026-09-28T19:09:47.660743+00:00", "trade", 8.3577, 1.0]
["2026-09-28T19:09:47.705615+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:48.489322+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:48.489330+00:00", "trade", 8.345, 1.0]
["2026-09-28T19:09:48.490286+00:00", "trade", 8.345, 55.0]
["2026-09-28T19:09:48.495242+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:09:48.495873+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:48.495908+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:48.495908+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:48.495908+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:48.698655+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:48.899527+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:50.058657+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:51.993088+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:09:52.113490+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:53.805597+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:54.782529+00:00", "trade", 8.345, 1.0]
["2026-09-28T19:09:56.243702+00:00", "trade", 8.3371, 7.0]
["2026-09-28T19:09:56.591731+00:00", "trade", 8.3371, 1.0]
["2026-09-28T19:09:59.092661+00:00", "trade", 8.34, 5.0]
["2026-09-28T19:09:59.092702+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:59.093278+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:59.093278+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:59.093313+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:59.093474+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:59.195346+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:59.210444+00:00", "trade", 8.3418, 9.0]
["2026-09-28T19:09:59.215063+00:00", "trade", 8.3418, 4.0]
["2026-09-28T19:09:59.733192+00:00", "trade", 8.345, 200.0]
["2026-09-28T19:09:59.734362+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:59.900296+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:09:59.904750+00:00", "trade", 8.3577, 1.0]
["2026-09-28T19:10:00.010338+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:10:00.071874+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:10:04.730077+00:00", "trade", 8.3581, 7.0]
["2026-09-28T19:10:04.782618+00:00", "trade", 8.345, 1.0]
["2026-09-28T19:10:05.864725+00:00", "trade", 8.3401, 1.0]
["2026-09-28T19:10:06.679689+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:10:08.564672+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:10:09.227407+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:10:09.227447+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:10:09.227923+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:10:10.279288+00:00", "trade", 8.345, 53.0]
["2026-09-28T19:10:10.280873+00:00", "trade", 8.345, 132.0]
["2026-09-28T19:10:10.281252+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:10:10.281708+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:10:10.764584+00:00", "trade", 8.3441, 1.0]
["2026-09-28T19:10:12.149196+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:10:12.526851+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:10:12.805018+00:00", "trade", 8.3477, 1.0]
["2026-09-28T19:10:13.650314+00:00", "trade", 8.3462, 22.0]
["2026-09-28T19:10:13.654380+00:00", "trade", 8.3462, 10.0]
["2026-09-28T19:10:13.656464+00:00", "trade", 8.3462, 8.0]
["2026-09-28T19:10:13.658795+00:00", "trade", 8.3462, 4.0]
["2026-09-28T19:10:13.660761+00:00", "trade", 8.3462, 30.0]
["2026-09-28T19:10:13.662776+00:00", "trade", 8.3462, 16.0]
["2026-09-28T19:10:13.771484+00:00", "trade", 8.3452, 6.0]
["2026-09-28T19:10:13.773075+00:00", "trade", 8.3408, 7.0]
["2026-09-28T19:10:13.777264+00:00", "trade", 8.3366, 3.0]
["2026-09-28T19:10:14.040907+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:10:14.041201+00:00", "trade", 8.34, 2.0]
["2026-09-28T19:10:14.041286+00:00", "trade", 8.34, 6.0]
["2026-09-28T19:10:14.041340+00:00", "trade", 8.34, 192.0]
["2026-09-28T19:10:14.041453+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:10:14.041517+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:10:14.690026+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:10:16.153177+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:10:16.153623+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:10:16.351532+00:00", "trade", 8.3438, 1.0]
["2026-09-28T19:10:17.599396+00:00", "trade", 8.345, 60.0]
["2026-09-28T19:10:18.765702+00:00", "trade", 8.3406, 7.0]
["2026-09-28T19:10:18.988415+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:10:18.988421+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:10:18.988424+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:10:18.988424+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:10:18.988427+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:10:18.988691+00:00", "trade", 8.34, 62.0]
["2026-09-28T19:10:18.988694+00:00", "trade", 8.34, 300.0]
["2026-09-28T19:10:18.988697+00:00", "trade", 8.34, 38.0]
["2026-09-28T19:10:18.988697+00:00", "trade", 8.34, 89.0]
["2026-09-28T19:10:18.988721+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:10:18.988724+00:00", "trade", 8.34, 110.0]
["2026-09-28T19:10:18.988745+00:00", "trade", 8.34, 5.0]
["2026-09-28T19:10:18.988755+00:00", "trade", 8.34, 5.0]
["2026-09-28T19:10:18.988755+00:00", "trade", 8.34, 62.0]
["2026-09-28T19:10:18.988764+00:00", "trade", 8.34, 11.0]
["2026-09-28T19:10:18.988851+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:10:18.988890+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:10:18.988905+00:00", "trade", 8.34, 400.0]
["2026-09-28T19:10:18.988905+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:10:18.988908+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:10:18.988911+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:10:18.988929+00:00", "trade", 8.34, 10.0]
["2026-09-28T19:10:18.988931+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:10:18.988981+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.989006+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.989006+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.989006+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.989011+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.989011+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.989021+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.989026+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.989031+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.989036+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.989041+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.989051+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.989542+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.989648+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.989747+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:10:18.989789+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:10:18.989798+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:10:18.989804+00:00", "trade", 8.34, 300.0]
["2026-09-28T19:10:18.989938+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.990465+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.990490+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.990532+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:10:18.991011+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.991036+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.995782+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:18.999661+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:19.002025+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:10:19.002052+00:00", "trade", 8.335, 10.0]
["2026-09-28T19:10:19.002929+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:19.003385+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:19.007910+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:10:19.028641+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:10:19.167836+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:19.167876+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:19.641928+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:19.642033+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:20.091731+00:00", "trade", 8.3405, 1.0]
["2026-09-28T19:10:20.869274+00:00", "trade", 8.3422, 6.0]
["2026-09-28T19:10:22.007328+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:10:22.042974+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:22.042974+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:22.049896+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:22.089541+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:10:22.089736+00:00", "trade", 8.335, 7.0]
["2026-09-28T19:10:22.643048+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:10:22.646855+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:10:24.200381+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:24.253683+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:24.782759+00:00", "trade", 8.335, 1.0]
["2026-09-28T19:10:25.063750+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:10:25.066643+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:10:25.067440+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:10:28.011782+00:00", "trade", 8.3355, 9.0]
["2026-09-28T19:10:29.244820+00:00", "trade", 8.335, 892.0]
["2026-09-28T19:10:29.959974+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:29.964316+00:00", "trade", 8.34, 10.0]
["2026-09-28T19:10:29.964725+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:29.964836+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:29.964906+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:29.965387+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:29.965392+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:29.965397+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:29.965613+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:29.990411+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:29.991324+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:30.010374+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:30.606393+00:00", "trade", 8.34, 17.0]
["2026-09-28T19:10:32.774738+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:10:33.479954+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:33.480531+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:33.480927+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:33.491893+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:33.501816+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:33.502257+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:33.502262+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:33.776830+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:33.809102+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:34.786745+00:00", "trade", 8.34, 24.0]
["2026-09-28T19:10:35.546641+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:35.577560+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:36.975611+00:00", "trade", 8.3575, 200.0]
["2026-09-28T19:10:37.604005+00:00", "trade", 8.34, 2.0]
["2026-09-28T19:10:37.977042+00:00", "trade", 8.335, 1.0]
["2026-09-28T19:10:39.483021+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:39.527893+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:40.041583+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:40.044260+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:40.174569+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:40.722377+00:00", "trade", 8.333, 4.0]
["2026-09-28T19:10:42.768900+00:00", "trade", 8.335, 58.0]
["2026-09-28T19:10:45.094702+00:00", "trade", 8.3403, 1.0]
["2026-09-28T19:10:45.911263+00:00", "trade", 8.335, 1.0]
["2026-09-28T19:10:47.226399+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:47.226679+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:47.227115+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:47.227120+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:47.237720+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:49.469602+00:00", "trade", 8.3465, 19.0]
["2026-09-28T19:10:49.471329+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:49.471644+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:49.648585+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:50.367433+00:00", "trade", 8.33, 5.0]
["2026-09-28T19:10:50.367436+00:00", "trade", 8.33, 5.0]
["2026-09-28T19:10:50.368060+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:50.368060+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:50.368100+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:50.368100+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:50.368100+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:50.368300+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:50.368340+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:50.368576+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:50.370260+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:50.370449+00:00", "trade", 8.33, 60.0]
["2026-09-28T19:10:50.370455+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:10:50.370458+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:10:50.370464+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:10:50.370516+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:10:50.370525+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:10:50.370526+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:50.370528+00:00", "trade", 8.33, 14.0]
["2026-09-28T19:10:50.370736+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:50.370762+00:00", "trade", 8.33, 20.0]
["2026-09-28T19:10:50.370992+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:50.371072+00:00", "trade", 8.33, 86.0]
["2026-09-28T19:10:50.371075+00:00", "trade", 8.33, 60.0]
["2026-09-28T19:10:50.371078+00:00", "trade", 8.33, 500.0]
["2026-09-28T19:10:50.371082+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:10:50.371097+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:10:50.371097+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:10:50.371107+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:10:50.371142+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:10:50.371162+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:10:50.371177+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.371346+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:10:50.371498+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.371538+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.371658+00:00", "trade", 8.325, 10.0]
["2026-09-28T19:10:50.371658+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.371663+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.371699+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.371699+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.371779+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.371784+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.371784+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.371979+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.372022+00:00", "trade", 8.335, 300.0]
["2026-09-28T19:10:50.372139+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.372224+00:00", "trade", 8.325, 10.0]
["2026-09-28T19:10:50.372500+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.373778+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.375703+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.378179+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.378339+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:50.408147+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:10:51.116955+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:10:52.848555+00:00", "trade", 8.325, 8.0]
["2026-09-28T19:10:52.869644+00:00", "trade", 8.325, 1.0]
["2026-09-28T19:10:55.969633+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:10:56.185435+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:10:56.185697+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:10:56.213837+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:10:57.106175+00:00", "trade", 8.325, 1.0]
["2026-09-28T19:10:57.174110+00:00", "trade", 8.33, 8.0]
["2026-09-28T19:10:57.174731+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:00.010405+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:00.171095+00:00", "trade", 8.3366, 6.0]
["2026-09-28T19:11:00.175053+00:00", "trade", 8.3366, 2.0]
["2026-09-28T19:11:01.039752+00:00", "trade", 8.3393, 13.0]
["2026-09-28T19:11:01.058369+00:00", "trade", 8.3465, 35.0]
["2026-09-28T19:11:01.109553+00:00", "trade", 8.325, 435.0]
["2026-09-28T19:11:02.514688+00:00", "trade", 8.3473, 500.0]
["2026-09-28T19:11:02.520497+00:00", "trade", 8.3473, 300.0]
["2026-09-28T19:11:03.924507+00:00", "trade", 8.3573, 25.0]
["2026-09-28T19:11:10.799816+00:00", "trade", 8.3386, 7.0]
["2026-09-28T19:11:10.800570+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:11:10.801220+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:10.801260+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:10.807267+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:11:10.808184+00:00", "trade", 8.325, 1.0]
["2026-09-28T19:11:10.961792+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:12.887735+00:00", "trade", 8.3381, 1.0]
["2026-09-28T19:11:17.227227+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:19.090498+00:00", "trade", 8.3505, 100.0]
["2026-09-28T19:11:19.103317+00:00", "trade", 8.325, 300.0]
["2026-09-28T19:11:20.053251+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:11:20.061178+00:00", "trade", 8.325, 1.0]
["2026-09-28T19:11:22.264911+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:11:22.265866+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:22.272603+00:00", "trade", 8.325, 10.0]
["2026-09-28T19:11:22.665427+00:00", "trade", 8.3505, 100.0]
["2026-09-28T19:11:22.666513+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:23.529627+00:00", "trade", 8.3505, 16.0]
["2026-09-28T19:11:25.141707+00:00", "trade", 8.3505, 14.0]
["2026-09-28T19:11:25.279741+00:00", "trade", 8.3375, 1.0]
["2026-09-28T19:11:26.996007+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:11:27.146707+00:00", "trade", 8.3373, 8.0]
["2026-09-28T19:11:28.485127+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:28.486009+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:29.373535+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:11:29.373538+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:11:29.374174+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:29.440357+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:29.564878+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:30.010431+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:30.402228+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:30.621777+00:00", "trade", 8.3342, 100.0]
["2026-09-28T19:11:35.522503+00:00", "trade", 8.325, 1.0]
["2026-09-28T19:11:35.910112+00:00", "trade", 8.3285, 6.0]
["2026-09-28T19:11:39.635797+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:40.278293+00:00", "trade", 8.325, 125.0]
["2026-09-28T19:11:40.278960+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:40.282834+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:11:40.287745+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:11:40.288211+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:11:41.040737+00:00", "trade", 8.3359, 1.0]
["2026-09-28T19:11:42.129812+00:00", "trade", 8.351, 100.0]
["2026-09-28T19:11:42.786100+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:11:42.787126+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:42.806898+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:11:42.934822+00:00", "trade", 8.3252, 700.0]
["2026-09-28T19:11:44.487297+00:00", "trade", 8.325, 1.0]
["2026-09-28T19:11:44.835901+00:00", "trade", 8.325, 130.0]
["2026-09-28T19:11:44.842360+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:11:45.227530+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:45.228317+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:49.569240+00:00", "trade", 8.351, 5.0]
["2026-09-28T19:11:51.483087+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:11:52.181912+00:00", "trade", 8.325, 10.0]
["2026-09-28T19:11:52.991267+00:00", "trade", 8.3325, 22.0]
["2026-09-28T19:11:54.783701+00:00", "trade", 8.3338, 30.0]
["2026-09-28T19:11:56.243704+00:00", "trade", 8.3338, 10.0]
["2026-09-28T19:11:56.549867+00:00", "trade", 8.351, 100.0]
["2026-09-28T19:11:56.591709+00:00", "trade", 8.3338, 1.0]
["2026-09-28T19:11:58.181395+00:00", "trade", 8.3258, 1.0]
["2026-09-28T19:11:59.235219+00:00", "trade", 8.3287, 31.0]
["2026-09-28T19:12:00.010453+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:01.390586+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:12:01.391104+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:01.391106+00:00", "trade", 8.33, 4.0]
["2026-09-28T19:12:03.464335+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:12:08.710603+00:00", "trade", 8.3513, 31.0]
["2026-09-28T19:12:10.280697+00:00", "trade", 8.3334, 1.0]
["2026-09-28T19:12:15.890346+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:12:15.890349+00:00", "trade", 8.32, 10.0]
["2026-09-28T19:12:15.890349+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:12:15.890355+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:12:15.890361+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:12:15.890361+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:12:15.890362+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.890367+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.890372+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.890394+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:12:15.890858+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.891004+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.891007+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:12:15.891049+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.891049+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.891054+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.891054+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.891084+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.891084+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.891455+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.892132+00:00", "trade", 8.325, 54.0]
["2026-09-28T19:12:15.893485+00:00", "trade", 8.325, 300.0]
["2026-09-28T19:12:15.894798+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.894828+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.895259+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.895324+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.896050+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.898817+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:15.948886+00:00", "trade", 8.325, 300.0]
["2026-09-28T19:12:16.018020+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:16.050989+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:16.156570+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:16.157041+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:16.227443+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:16.228831+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:16.230039+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:16.241427+00:00", "trade", 8.32, 1152.0]
["2026-09-28T19:12:16.242209+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:12:16.242212+00:00", "trade", 8.32, 60.0]
["2026-09-28T19:12:16.242215+00:00", "trade", 8.32, 10.0]
["2026-09-28T19:12:16.242227+00:00", "trade", 8.32, 60.0]
["2026-09-28T19:12:16.242227+00:00", "trade", 8.32, 20.0]
["2026-09-28T19:12:16.242230+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:12:16.242233+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:12:16.242233+00:00", "trade", 8.32, 20.0]
["2026-09-28T19:12:16.242257+00:00", "trade", 8.32, 20.0]
["2026-09-28T19:12:16.242263+00:00", "trade", 8.32, 70.0]
["2026-09-28T19:12:16.242263+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:12:16.242266+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:12:16.242287+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:12:16.242462+00:00", "trade", 8.32, 27.0]
["2026-09-28T19:12:16.242465+00:00", "trade", 8.32, 300.0]
["2026-09-28T19:12:16.242468+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:12:16.242469+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:16.242469+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:16.242489+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:16.242489+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:16.242504+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:12:16.242504+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:12:16.242514+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:12:16.242579+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:12:16.242594+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.242785+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.242786+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:12:16.242840+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.242880+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:12:16.242892+00:00", "trade", 8.32, 71.0]
["2026-09-28T19:12:16.242965+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243090+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243165+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243206+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243206+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243231+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243250+00:00", "trade", 8.32, 300.0]
["2026-09-28T19:12:16.243251+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243266+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243266+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243271+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243328+00:00", "trade", 8.32, 39.0]
["2026-09-28T19:12:16.243379+00:00", "trade", 8.32, 61.0]
["2026-09-28T19:12:16.243386+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243386+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243401+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243441+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243501+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243526+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243627+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243737+00:00", "trade", 8.32, 99.0]
["2026-09-28T19:12:16.243747+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.243986+00:00", "trade", 8.325, 300.0]
["2026-09-28T19:12:16.244007+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.244089+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:12:16.244446+00:00", "trade", 8.32, 39.0]
["2026-09-28T19:12:16.245250+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.245361+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.248332+00:00", "trade", 8.32, 10.0]
["2026-09-28T19:12:16.252313+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:12:16.253951+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.257708+00:00", "trade", 8.325, 2.0]
["2026-09-28T19:12:16.265893+00:00", "trade", 8.32, 50.0]
["2026-09-28T19:12:16.277136+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.279357+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.320112+00:00", "trade", 8.315, 10.0]
["2026-09-28T19:12:16.335142+00:00", "trade", 8.31, 6.0]
["2026-09-28T19:12:16.335205+00:00", "trade", 8.31, 194.0]
["2026-09-28T19:12:16.335395+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.335440+00:00", "trade", 8.31, 60.0]
["2026-09-28T19:12:16.335443+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.335449+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.335449+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.335464+00:00", "trade", 8.31, 20.0]
["2026-09-28T19:12:16.335467+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.335509+00:00", "trade", 8.31, 40.0]
["2026-09-28T19:12:16.335509+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.335516+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.335516+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.335518+00:00", "trade", 8.31, 20.0]
["2026-09-28T19:12:16.335521+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.335521+00:00", "trade", 8.31, 43.0]
["2026-09-28T19:12:16.335521+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.335524+00:00", "trade", 8.31, 12.0]
["2026-09-28T19:12:16.335524+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.335527+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.335527+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.335535+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.335540+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.335545+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:16.335714+00:00", "trade", 8.31, 6.0]
["2026-09-28T19:12:16.335715+00:00", "quote", 8.31, 8.31]
["2026-09-28T19:12:16.335776+00:00", "trade", 8.31, 106.0]
["2026-09-28T19:12:16.335826+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336071+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336083+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:12:16.336096+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336116+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336127+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336127+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336131+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336161+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336186+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336231+00:00", "trade", 8.31, 50.0]
["2026-09-28T19:12:16.336324+00:00", "trade", 8.31, 26.0]
["2026-09-28T19:12:16.336324+00:00", "trade", 8.31, 74.0]
["2026-09-28T19:12:16.336327+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336377+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336517+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336517+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336557+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336592+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.336645+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.336654+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.336718+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.337259+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.337575+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:16.339545+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.340001+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:12:16.411415+00:00", "trade", 8.305, 10.0]
["2026-09-28T19:12:16.436470+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:16.542025+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:12:16.544996+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:12:16.546075+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:12:16.551103+00:00", "trade", 8.305, 60.0]
["2026-09-28T19:12:16.551238+00:00", "trade", 8.305, 13.0]
["2026-09-28T19:12:16.551569+00:00", "trade", 8.305, 80.0]
["2026-09-28T19:12:17.058556+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:12:17.059320+00:00", "trade", 8.305, 2.0]
["2026-09-28T19:12:17.850497+00:00", "trade", 8.305, 9.0]
["2026-09-28T19:12:17.886691+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:12:18.155759+00:00", "trade", 8.305, 10.0]
["2026-09-28T19:12:18.367173+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:18.367203+00:00", "trade", 8.3, 5.0]
["2026-09-28T19:12:18.367223+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:18.367860+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:18.367900+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:18.367900+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:18.368777+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:18.369298+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:18.454564+00:00", "trade", 8.3, 10.0]
["2026-09-28T19:12:18.475536+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:19.487902+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:19.488704+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.483994+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.770602+00:00", "trade", 8.3225, 1.0]
["2026-09-28T19:12:20.783691+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.783741+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.784478+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.817637+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:12:20.817640+00:00", "trade", 8.31, 95.0]
["2026-09-28T19:12:20.817912+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.818283+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.818524+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.819456+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.822338+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.822528+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.822554+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.822814+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.822923+00:00", "trade", 8.305, 200.0]
["2026-09-28T19:12:20.823255+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.832302+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:20.832743+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:21.106885+00:00", "trade", 8.3001, 32.0]
["2026-09-28T19:12:22.008548+00:00", "trade", 8.305, 200.0]
["2026-09-28T19:12:22.976588+00:00", "trade", 8.3177, 5.0]
["2026-09-28T19:12:22.982310+00:00", "trade", 8.3177, 2.0]
["2026-09-28T19:12:22.982761+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:12:22.982803+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:12:22.984953+00:00", "trade", 8.3177, 1.0]
["2026-09-28T19:12:22.987618+00:00", "trade", 8.3177, 11.0]
["2026-09-28T19:12:23.474394+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:12:30.010484+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:32.421283+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:12:37.604699+00:00", "trade", 8.3197, 1.0]
["2026-09-28T19:12:38.133716+00:00", "trade", 8.3, 10.0]
["2026-09-28T19:12:44.827543+00:00", "trade", 8.3, 10.0]
["2026-09-28T19:12:44.828184+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:44.828184+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:46.319719+00:00", "trade", 8.3528, 200.0]
["2026-09-28T19:12:46.323857+00:00", "trade", 8.3528, 4.0]
["2026-09-28T19:12:46.560496+00:00", "trade", 8.3, 1.0]
["2026-09-28T19:12:46.561423+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:46.640254+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:12:46.862243+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:50.591281+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:12:52.183995+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:52.184004+00:00", "trade", 8.31, 105.0]
["2026-09-28T19:12:52.184007+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184652+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:52.184657+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:52.184735+00:00", "trade", 8.305, 200.0]
["2026-09-28T19:12:52.184756+00:00", "trade", 8.31, 800.0]
["2026-09-28T19:12:52.184759+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:12:52.184765+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:12:52.184787+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:52.184789+00:00", "trade", 8.31, 9200.0]
["2026-09-28T19:12:52.184789+00:00", "trade", 8.31, 1100.0]
["2026-09-28T19:12:52.184792+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184807+00:00", "trade", 8.31, 2.0]
["2026-09-28T19:12:52.184811+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184816+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:12:52.184816+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184819+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184819+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:12:52.184822+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:12:52.184832+00:00", "trade", 8.31, 425.0]
["2026-09-28T19:12:52.184832+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:12:52.184838+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:12:52.184838+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184838+00:00", "trade", 8.31, 62.0]
["2026-09-28T19:12:52.184843+00:00", "trade", 8.305, 90.0]
["2026-09-28T19:12:52.184843+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184846+00:00", "trade", 8.305, 10.0]
["2026-09-28T19:12:52.184849+00:00", "trade", 8.31, 93.0]
["2026-09-28T19:12:52.184852+00:00", "trade", 8.31, 6.0]
["2026-09-28T19:12:52.184852+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:12:52.184852+00:00", "trade", 8.31, 2.0]
["2026-09-28T19:12:52.184852+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:52.184861+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184866+00:00", "trade", 8.31, 98.0]
["2026-09-28T19:12:52.184870+00:00", "trade", 8.31, 2.0]
["2026-09-28T19:12:52.184873+00:00", "trade", 8.31, 20.0]
["2026-09-28T19:12:52.184879+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184882+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184888+00:00", "trade", 8.31, 104.0]
["2026-09-28T19:12:52.184888+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184891+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184907+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:52.184927+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:12:52.184936+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184940+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184943+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:12:52.184943+00:00", "trade", 8.31, 104.0]
["2026-09-28T19:12:52.184952+00:00", "trade", 8.31, 96.0]
["2026-09-28T19:12:52.184954+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.184957+00:00", "trade", 8.31, 196.0]
["2026-09-28T19:12:52.185015+00:00", "trade", 8.31, 29.0]
["2026-09-28T19:12:52.185015+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:12:52.185073+00:00", "quote", 8.31, 8.31]
["2026-09-28T19:12:52.185078+00:00", "quote", 8.31, 8.31]
["2026-09-28T19:12:52.185088+00:00", "quote", 8.31, 8.31]
["2026-09-28T19:12:52.185123+00:00", "quote", 8.31, 8.31]
["2026-09-28T19:12:52.185133+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.185133+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.185148+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.185454+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.185454+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.185534+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.185539+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.185574+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.185574+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.185721+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.185802+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.185854+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.185930+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.186010+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.186015+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.186015+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.186090+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.186215+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.186290+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.186296+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.186611+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:12:52.186972+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.187052+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:12:52.187339+00:00", "trade", 8.32, 10.0]
["2026-09-28T19:12:52.187339+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:12:52.187426+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:12:52.187553+00:00", "trade", 8.32, 18.0]
["2026-09-28T19:12:52.187556+00:00", "trade", 8.32, 400.0]
["2026-09-28T19:12:52.187559+00:00", "trade", 8.32, 40.0]
["2026-09-28T19:12:52.187559+00:00", "trade", 8.32, 160.0]
["2026-09-28T19:12:52.187854+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:12:52.187889+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:12:52.187889+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:12:52.187934+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188070+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188075+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188075+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188082+00:00", "trade", 8.32, 10.0]
["2026-09-28T19:12:52.188100+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188135+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188135+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188175+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188295+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188330+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188376+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:12:52.188491+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188491+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188527+00:00", "trade", 8.32, 10.0]
["2026-09-28T19:12:52.188531+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188581+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:12:52.188611+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188691+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188731+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.188771+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.193693+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.196014+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.196575+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.198535+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.201943+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.204047+00:00", "trade", 8.32, 138.0]
["2026-09-28T19:12:52.209220+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.220141+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.220625+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:12:52.220628+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.220631+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:12:52.220635+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:12:52.220640+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.220642+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.220643+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.220657+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.220658+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:12:52.220662+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.220694+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.220712+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.220717+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.220803+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.220853+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.220858+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.220873+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.220896+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:12:52.220896+00:00", "trade", 8.33, 10.0]
["2026-09-28T19:12:52.220903+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.220928+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.220943+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.220943+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.220943+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.220948+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.220948+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.221093+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221133+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221158+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221184+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221304+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221304+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221354+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221384+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221404+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221491+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.221504+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221504+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221544+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221579+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221611+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.221638+00:00", "trade", 8.33, 52.0]
["2026-09-28T19:12:52.221648+00:00", "trade", 8.33, 53.0]
["2026-09-28T19:12:52.221702+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.221708+00:00", "trade", 8.33, 38.0]
["2026-09-28T19:12:52.221710+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221711+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.221714+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.221735+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221740+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221745+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221760+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221780+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221785+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221865+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221865+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221865+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.221940+00:00", "trade", 8.3272, 42.0]
["2026-09-28T19:12:52.221940+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222021+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222025+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222025+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222055+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222116+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222146+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222147+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.222196+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222201+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222216+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222221+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222306+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:12:52.222321+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222341+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222382+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222386+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222387+00:00", "trade", 8.335, 70.0]
["2026-09-28T19:12:52.222582+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222622+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222622+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222627+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222702+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222943+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.222992+00:00", "trade", 8.3294, 43.0]
["2026-09-28T19:12:52.223424+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.223424+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.223664+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.223825+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.223843+00:00", "trade", 8.335, 6.0]
["2026-09-28T19:12:52.224507+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:12:52.224902+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.225423+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.226747+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.228345+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.254774+00:00", "trade", 8.335, 6.0]
["2026-09-28T19:12:52.255756+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.256277+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.256718+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.256718+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.260592+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.260716+00:00", "trade", 8.33, 52.0]
["2026-09-28T19:12:52.260755+00:00", "trade", 8.33, 48.0]
["2026-09-28T19:12:52.260840+00:00", "trade", 8.335, 300.0]
["2026-09-28T19:12:52.261158+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.261439+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.261715+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.261875+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.261915+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.261935+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.262196+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.262196+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.262316+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.262517+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.262548+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:12:52.262632+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:12:52.262701+00:00", "trade", 8.33, 51.0]
["2026-09-28T19:12:52.262712+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.262719+00:00", "trade", 8.33, 52.0]
["2026-09-28T19:12:52.262725+00:00", "trade", 8.33, 48.0]
["2026-09-28T19:12:52.262762+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.262767+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.262798+00:00", "trade", 8.33, 5.0]
["2026-09-28T19:12:52.262798+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:12:52.262824+00:00", "trade", 8.335, 28.0]
["2026-09-28T19:12:52.262838+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.262888+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.262915+00:00", "trade", 8.33, 52.0]
["2026-09-28T19:12:52.262918+00:00", "trade", 8.33, 48.0]
["2026-09-28T19:12:52.262958+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.262958+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.262996+00:00", "trade", 8.33, 9.0]
["2026-09-28T19:12:52.263200+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:12:52.263233+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.263266+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:12:52.263354+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.263399+00:00", "trade", 8.33, 91.0]
["2026-09-28T19:12:52.263399+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.263399+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.263715+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.263823+00:00", "trade", 8.3339, 44.0]
["2026-09-28T19:12:52.265522+00:00", "trade", 8.33, 9.0]
["2026-09-28T19:12:52.267318+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.267799+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.268235+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.268275+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.296848+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.297324+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.307729+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.363426+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.363507+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.371070+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.373350+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.414127+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.446883+00:00", "trade", 8.305, 700.0]
["2026-09-28T19:12:52.447927+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.448449+00:00", "trade", 8.33, 28.0]
["2026-09-28T19:12:52.448501+00:00", "trade", 8.33, 400.0]
["2026-09-28T19:12:52.448501+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.448507+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.448507+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.448534+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.448579+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.448619+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.448814+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.449295+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.449416+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.449456+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.449616+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.449616+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.449616+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.449656+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.449737+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.449777+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.450218+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.450699+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.454097+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.454137+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.454137+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.454177+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.458979+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.459420+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.459575+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.460061+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.460101+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.460497+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.474185+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.485386+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.485787+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.485872+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.485872+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.486148+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.486349+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.486589+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.486629+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.486634+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.486750+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.486750+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.487030+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.487110+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.487231+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.487551+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.498302+00:00", "trade", 8.325, 1.0]
["2026-09-28T19:12:52.498913+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.499314+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.552411+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.552852+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.552852+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.552927+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.552972+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.553231+00:00", "trade", 8.33, 6.0]
["2026-09-28T19:12:52.553253+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.553258+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.553293+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.553368+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.553408+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.553684+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.553769+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.553849+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.554170+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.554290+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.554330+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.554410+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.554651+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.554771+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.554851+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.555333+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.555573+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.556370+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.556370+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.557894+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.559455+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:12:52.595744+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.595744+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.651160+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.651200+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.669920+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:52.712862+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.713277+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:12:52.713503+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.713659+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.713714+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.713819+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.713819+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.713844+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.713869+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.713869+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.714603+00:00", "trade", 8.33, 6.0]
["2026-09-28T19:12:52.715062+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.715543+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.715869+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.719503+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.719508+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.719703+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.725322+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.725330+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:52.725347+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:52.725352+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.726825+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.727266+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:52.734673+00:00", "trade", 8.33, 96.0]
["2026-09-28T19:12:52.735150+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:53.262839+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:53.262929+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.263031+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:53.263440+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.263681+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.263802+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.263922+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.263962+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.264237+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.264282+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.264438+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.264443+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.264483+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.264562+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:53.264562+00:00", "trade", 8.33, 51.0]
["2026-09-28T19:12:53.264563+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.264568+00:00", "trade", 8.33, 51.0]
["2026-09-28T19:12:53.264608+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.264639+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:53.264683+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:12:53.264713+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:12:53.264739+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:12:53.264764+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:12:53.264789+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:12:53.264794+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:12:53.264844+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:12:53.264844+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:12:53.264849+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.264854+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.265305+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.265305+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.265405+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.265480+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.265480+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.265485+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.265721+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.267565+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.268963+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.269971+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.281248+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.301799+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:12:53.302978+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:53.303095+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:53.303348+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:53.303415+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:53.303536+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:53.303559+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:53.303576+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:53.303616+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.304132+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.304172+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.304613+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.304613+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.305094+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.305094+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.313980+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:53.313981+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:53.314445+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:53.314777+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.319779+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:12:53.319782+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:53.355950+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.356051+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:53.356169+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:53.356431+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.356527+00:00", "trade", 8.33, 51.0]
["2026-09-28T19:12:53.356527+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.356590+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:12:53.356592+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.356593+00:00", "trade", 8.33, 51.0]
["2026-09-28T19:12:53.356620+00:00", "trade", 8.33, 53.0]
["2026-09-28T19:12:53.356629+00:00", "trade", 8.33, 52.0]
["2026-09-28T19:12:53.356682+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.356697+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.356737+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.356752+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:12:53.356755+00:00", "trade", 8.33, 51.0]
["2026-09-28T19:12:53.356757+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:12:53.356759+00:00", "trade", 8.33, 51.0]
["2026-09-28T19:12:53.356791+00:00", "trade", 8.33, 49.0]
["2026-09-28T19:12:53.356833+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.357088+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.357193+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.357193+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.357233+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.357233+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.357253+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.357258+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.357268+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.357314+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.357314+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.357389+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.357634+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.357674+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.357674+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.456584+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.457025+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:53.457025+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.184384+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.468822+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:12:54.468852+00:00", "trade", 8.34, 7000.0]
["2026-09-28T19:12:54.469634+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:54.469638+00:00", "trade", 8.34, 300.0]
["2026-09-28T19:12:54.469638+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:12:54.469640+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:54.469643+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:54.469649+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:12:54.469661+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:54.469661+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:54.469676+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:54.469676+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:54.469707+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.470169+00:00", "trade", 8.34, 11.0]
["2026-09-28T19:12:54.470233+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.475543+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:12:54.475552+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:54.475907+00:00", "trade", 8.34, 300.0]
["2026-09-28T19:12:54.475916+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:12:54.475994+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:54.476032+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.476033+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:12:54.476037+00:00", "trade", 8.34, 300.0]
["2026-09-28T19:12:54.476037+00:00", "trade", 8.34, 500.0]
["2026-09-28T19:12:54.476158+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.476278+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.476278+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.476731+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:54.476734+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:12:54.476734+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.476737+00:00", "trade", 8.34, 600.0]
["2026-09-28T19:12:54.477430+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.477430+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.477430+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.477556+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.477556+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.477676+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.477931+00:00", "trade", 8.34, 6.0]
["2026-09-28T19:12:54.479100+00:00", "trade", 8.34, 500.0]
["2026-09-28T19:12:54.479315+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.479716+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.479756+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.481786+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.493721+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:12:54.502298+00:00", "trade", 8.34, 6.0]
["2026-09-28T19:12:54.534411+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:54.586906+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.586991+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.587352+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.717832+00:00", "trade", 8.34, 700.0]
["2026-09-28T19:12:54.718634+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.833427+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:12:54.833517+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:54.833517+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.833520+00:00", "trade", 8.34, 500.0]
["2026-09-28T19:12:54.833837+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:12:54.833863+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.833890+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:12:54.833893+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:12:54.833903+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:12:54.833908+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:12:54.833919+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:12:54.833993+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:12:54.834113+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.834153+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.834202+00:00", "trade", 8.34, 29.0]
["2026-09-28T19:12:54.834203+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.834256+00:00", "trade", 8.345, 26.0]
["2026-09-28T19:12:54.834284+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:54.834284+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.834317+00:00", "trade", 8.34, 2.0]
["2026-09-28T19:12:54.834347+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:54.834835+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.834870+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.834880+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.834885+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.834960+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.835271+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.835271+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.835311+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.835351+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.835421+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.836995+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.841101+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:12:54.841696+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:12:54.841756+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.842854+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.842899+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.844859+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.922814+00:00", "trade", 8.345, 3.0]
["2026-09-28T19:12:54.934076+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:54.934787+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:55.100396+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:55.100597+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:55.100857+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:55.100862+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:55.100862+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:55.100917+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:55.101037+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:55.101308+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:55.103899+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:55.103954+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:55.104035+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:55.104521+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:55.115840+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:55.115903+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:56.455000+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.455281+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.455481+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.455717+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.455837+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.456278+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.456318+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.456519+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.456759+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.457241+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.457481+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.468917+00:00", "trade", 8.35, 1100.0]
["2026-09-28T19:12:56.470201+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.470682+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.470833+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.470851+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:12:56.470857+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:56.470888+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.470993+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.471124+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.471329+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:56.471329+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:56.471332+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:56.471332+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:56.471353+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:56.471459+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.471524+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.471565+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.471765+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.474631+00:00", "trade", 8.35, 6.0]
["2026-09-28T19:12:56.479524+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.479564+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.491868+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:56.652516+00:00", "trade", 8.345, 181.0]
["2026-09-28T19:12:56.975952+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:12:56.975953+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.975955+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:56.975955+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:12:56.976325+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:12:56.976505+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:12:56.976506+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:56.976525+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.976530+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.976545+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.976555+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.976560+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.976578+00:00", "trade", 8.35, 47.0]
["2026-09-28T19:12:56.976581+00:00", "trade", 8.35, 47.0]
["2026-09-28T19:12:56.976640+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.976641+00:00", "trade", 8.35, 396.0]
["2026-09-28T19:12:56.976876+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.976906+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:12:56.976921+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.976926+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:12:56.976946+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.976961+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.976999+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:56.977026+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.977044+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:12:56.977046+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:12:56.977061+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:12:56.977071+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:12:56.977126+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:12:56.977206+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:12:56.977212+00:00", "trade", 8.35, 30.0]
["2026-09-28T19:12:56.977292+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:56.977347+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:12:56.977348+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:56.977367+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:12:56.977382+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.977407+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.977414+00:00", "trade", 8.35, 39.0]
["2026-09-28T19:12:56.977432+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.977442+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.977597+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.977622+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.978194+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.984468+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.985013+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:56.985050+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:56.996275+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:57.079960+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:57.080442+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:57.083933+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:57.114813+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:57.121243+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:57.121949+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:57.691395+00:00", "trade", 8.3284, 33.0]
["2026-09-28T19:12:57.715491+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.200368+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.200849+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.200885+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.200924+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.201005+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.201446+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.201486+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.201566+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.203205+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.203686+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.206371+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.209450+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.209926+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.209926+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.209926+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.210367+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.211971+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.219176+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.453329+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.453846+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.454292+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:12:58.454292+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.454327+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.454587+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:58.454607+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:12:58.454728+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:12:58.454728+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:12:58.454773+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:12:58.454773+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.454773+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.454773+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.454848+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.454858+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:12:58.454912+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:58.455048+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.455088+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:12:58.455117+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:12:58.455195+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:12:58.455198+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:58.455198+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:58.455289+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.455314+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:12:58.455570+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.455730+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.455745+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.455770+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.455790+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.456051+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:12:58.456181+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.456226+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.456276+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.456437+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.456572+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.457128+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.457529+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.457529+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.459449+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.459453+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:58.475460+00:00", "trade", 8.36, 10700.0]
["2026-09-28T19:12:58.475628+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.475899+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.475983+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.476043+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:12:58.476260+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.476260+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:12:58.476266+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:12:58.476266+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:12:58.476266+00:00", "trade", 8.36, 300.0]
["2026-09-28T19:12:58.476294+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.476299+00:00", "trade", 8.36, 10.0]
["2026-09-28T19:12:58.476299+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:12:58.476302+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:12:58.476775+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.476775+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.476780+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.477056+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.477111+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.477151+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.477296+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.477737+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.478178+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.478281+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.478326+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:12:58.478335+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:12:58.478589+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.478604+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.478624+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.478935+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.478975+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.478975+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.478980+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.479055+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.479201+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:12:58.479820+00:00", "trade", 8.36, 36.0]
["2026-09-28T19:12:58.479823+00:00", "trade", 8.36, 64.0]
["2026-09-28T19:12:58.480138+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.480138+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.480454+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.480534+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.480614+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.481015+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.481113+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:12:58.482699+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.483180+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.487353+00:00", "trade", 8.36, 13600.0]
["2026-09-28T19:12:58.488574+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:12:58.488658+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.505824+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.512944+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.523240+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.524275+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.524753+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.526073+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.527393+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.528635+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.529916+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.531155+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.535519+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.535519+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.536758+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.542594+00:00", "trade", 8.36, 1200.0]
["2026-09-28T19:12:58.543641+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.543800+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.544919+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.546200+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.552443+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.552482+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.552789+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:12:58.552789+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.552798+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.552798+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:12:58.552801+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.552804+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:12:58.552807+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:12:58.552864+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.552876+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.552880+00:00", "trade", 8.355, 1000.0]
["2026-09-28T19:12:58.552882+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:12:58.552888+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.552888+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:12:58.552891+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.552924+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.552999+00:00", "trade", 8.36, 64.0]
["2026-09-28T19:12:58.552999+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:12:58.553002+00:00", "trade", 8.36, 36.0]
["2026-09-28T19:12:58.553005+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:12:58.553044+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.553065+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.553068+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.553074+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:12:58.553114+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:12:58.553116+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:12:58.553134+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:12:58.553138+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:12:58.553168+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.553189+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.553189+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.553195+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:12:58.553360+00:00", "trade", 8.355, 64.0]
["2026-09-28T19:12:58.553360+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:12:58.553435+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.553435+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.553450+00:00", "trade", 8.36, 32.0]
["2026-09-28T19:12:58.553522+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:12:58.553709+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.553718+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.553803+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.553843+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.553919+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.553963+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.554099+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.554199+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.554279+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.554319+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.554360+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.554400+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.554720+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.554800+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.554881+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.555282+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.555322+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.555322+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.557432+00:00", "trade", 8.355, 200.0]
["2026-09-28T19:12:58.557435+00:00", "trade", 8.35, 129.0]
["2026-09-28T19:12:58.557435+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:58.557447+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:12:58.557450+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:58.557459+00:00", "trade", 8.35, 36.0]
["2026-09-28T19:12:58.557468+00:00", "trade", 8.35, 64.0]
["2026-09-28T19:12:58.557513+00:00", "trade", 8.35, 58.0]
["2026-09-28T19:12:58.557525+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:58.557582+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.557627+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.557688+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.557712+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:12:58.557723+00:00", "trade", 8.35, 46.0]
["2026-09-28T19:12:58.557748+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.557752+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.557763+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.557778+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.557803+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:12:58.557973+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:12:58.557978+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:12:58.558009+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:58.558043+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:12:58.558083+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.558085+00:00", "trade", 8.35, 36.0]
["2026-09-28T19:12:58.558085+00:00", "trade", 8.35, 364.0]
["2026-09-28T19:12:58.558123+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:12:58.558223+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:58.558284+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.558324+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.558559+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.558580+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:58.558600+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.558625+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.558880+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.559041+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.559041+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.559161+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.559164+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:12:58.559361+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.561241+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.561682+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.565325+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.578794+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:12:58.585816+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:12:58.595481+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:12:58.607471+00:00", "trade", 8.35, 5833.0]
["2026-09-28T19:12:58.607699+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:12:58.608752+00:00", "trade", 8.3498, 312.0]
["2026-09-28T19:12:58.655420+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:12:58.655471+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:12:58.655717+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:12:58.655717+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:12:58.656768+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.656838+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.657354+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.657439+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.657473+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:58.657475+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.657499+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.657645+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.657715+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.657795+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.657795+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.657795+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.658036+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.658076+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.658076+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.658116+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.658156+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.658422+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.658462+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.658497+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.658502+00:00", "trade", 8.345, 582.0]
["2026-09-28T19:12:58.658597+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.658601+00:00", "trade", 8.34, 40.0]
["2026-09-28T19:12:58.659073+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.659123+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.659783+00:00", "trade", 8.3446, 59.0]
["2026-09-28T19:12:58.661459+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.665749+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:58.665749+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.665795+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.665799+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.666295+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.666481+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.666596+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.666677+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.666677+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.666681+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.666716+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.666716+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.670170+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.670215+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.672320+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.672323+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:58.677923+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.677964+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:58.697315+00:00", "trade", 8.345, 338.0]
["2026-09-28T19:12:58.697321+00:00", "trade", 8.35, 885.0]
["2026-09-28T19:12:58.697384+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.697490+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.697926+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.698602+00:00", "trade", 8.3467, 78.0]
["2026-09-28T19:12:58.702331+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:12:58.702331+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.715878+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:12:58.739265+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:12:58.759698+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:00.010510+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:00.441749+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:01.039699+00:00", "trade", 8.34, 21.0]
["2026-09-28T19:13:01.052221+00:00", "trade", 8.34, 184.0]
["2026-09-28T19:13:01.052419+00:00", "trade", 8.34, 152.0]
["2026-09-28T19:13:01.052428+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:13:01.052428+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:13:01.052512+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:01.052516+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:01.052994+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:13:01.052994+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:13:01.053133+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:01.053178+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:01.053273+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:13:01.053283+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:13:01.053323+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:13:01.053413+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.053413+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:13:01.053415+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:13:01.053494+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.053534+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.053584+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.053654+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.053709+00:00", "trade", 8.3418, 42.0]
["2026-09-28T19:13:01.053815+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:13:01.053880+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.053895+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.054170+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.054221+00:00", "trade", 8.34, 300.0]
["2026-09-28T19:13:01.054308+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:13:01.054336+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.054802+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.054852+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.054857+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.054892+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.055128+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.055148+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.055293+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.055499+00:00", "trade", 8.34, 45.0]
["2026-09-28T19:13:01.055544+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:13:01.055811+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:13:01.057022+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.060044+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.060599+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:13:01.061057+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.064806+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.064831+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.065517+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:01.153095+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:02.052297+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:02.052819+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:02.095034+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:02.114996+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:02.264888+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:02.265409+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:02.560786+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:02.561817+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:13:02.561863+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:03.696144+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:04.864130+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:06.865301+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:06.865742+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:06.989146+00:00", "trade", 8.34, 68.0]
["2026-09-28T19:13:06.989581+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:06.989797+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:06.990463+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:07.654582+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:13:07.970327+00:00", "trade", 8.3401, 18.0]
["2026-09-28T19:13:08.519907+00:00", "trade", 8.3404, 1.0]
["2026-09-28T19:13:10.000707+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:10.001719+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:11.110564+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:13:13.651521+00:00", "trade", 8.3503, 100.0]
["2026-09-28T19:13:14.757733+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:13:14.809832+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:13:14.862385+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:13:14.914971+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:13:14.966547+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:13:14.974302+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.077292+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.206253+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.722981+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.899601+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.899601+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.899882+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.900318+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.900358+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.900398+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.900398+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.900533+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.901035+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.901035+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.901120+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.909800+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.910076+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:15.910241+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:17.306224+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:17.306850+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:17.322920+00:00", "trade", 8.335, 200.0]
["2026-09-28T19:13:17.323736+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:17.399626+00:00", "trade", 8.335, 1.0]
["2026-09-28T19:13:17.410160+00:00", "trade", 8.3502, 3.0]
["2026-09-28T19:13:19.352458+00:00", "trade", 8.335, 500.0]
["2026-09-28T19:13:19.355811+00:00", "trade", 8.335, 6.0]
["2026-09-28T19:13:20.003294+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:20.040723+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:20.558067+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:21.501699+00:00", "trade", 8.34, 32.0]
["2026-09-28T19:13:22.265697+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:13:23.589726+00:00", "trade", 8.3425, 2.0]
["2026-09-28T19:13:24.171966+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:24.603145+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:26.996700+00:00", "trade", 8.3401, 8.0]
["2026-09-28T19:13:27.127968+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:13:28.668643+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:13:28.669392+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:13:28.669647+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:13:28.675524+00:00", "trade", 8.335, 4.0]
["2026-09-28T19:13:28.850747+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:13:28.850750+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:13:28.850804+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:13:28.850807+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:13:28.850810+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:13:28.850814+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:13:28.850815+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:28.850816+00:00", "trade", 8.34, 700.0]
["2026-09-28T19:13:28.850816+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:13:28.850852+00:00", "trade", 8.34, 4.0]
["2026-09-28T19:13:28.850864+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:13:28.850876+00:00", "trade", 8.34, 5.0]
["2026-09-28T19:13:28.850879+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:13:28.850986+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:28.851060+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:13:28.851063+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:13:28.851086+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:28.851091+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:28.851096+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:28.851096+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:28.851106+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:28.851111+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:28.851121+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:28.851126+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:28.851131+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:28.851131+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:28.851136+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:28.851141+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:13:28.851316+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:13:28.851327+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:13:28.851411+00:00", "trade", 8.34, 32.0]
["2026-09-28T19:13:28.851411+00:00", "trade", 8.34, 68.0]
["2026-09-28T19:13:28.851452+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851452+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851487+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851505+00:00", "trade", 8.34, 32.0]
["2026-09-28T19:13:28.851507+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851527+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851529+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:13:28.851552+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851612+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851642+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851642+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851647+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851727+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851767+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851767+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851808+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851881+00:00", "trade", 8.34, 1.0]
["2026-09-28T19:13:28.851958+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.851968+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.852038+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.852053+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.852088+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.852249+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.852289+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.852404+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.852491+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:28.853180+00:00", "trade", 8.345, 500.0]
["2026-09-28T19:13:28.853366+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.854008+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.854449+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.855655+00:00", "trade", 8.345, 10.0]
["2026-09-28T19:13:28.855692+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:28.858009+00:00", "trade", 8.34, 6.0]
["2026-09-28T19:13:28.892258+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:28.896573+00:00", "trade", 8.34, 3.0]
["2026-09-28T19:13:28.901550+00:00", "trade", 8.34, 3.0]
["2026-09-28T19:13:28.912381+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:28.989536+00:00", "trade", 8.345, 4.0]
["2026-09-28T19:13:29.029425+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:29.029946+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:29.029946+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:29.029951+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:29.030026+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:29.030507+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:29.030507+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:29.030547+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:29.132379+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:29.132861+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:29.693794+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:29.694245+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:29.813148+00:00", "trade", 8.35, 1.0]
["2026-09-28T19:13:30.010542+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:30.337534+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:30.603541+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:30.764233+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:30.764714+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:32.552950+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:32.554364+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:32.555693+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:32.556372+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:32.556372+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:32.556974+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:32.558198+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:32.559416+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:32.560655+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:32.561858+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:32.563054+00:00", "trade", 8.345, 200.0]
["2026-09-28T19:13:32.563097+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:32.563707+00:00", "trade", 8.345, 6.0]
["2026-09-28T19:13:32.563776+00:00", "trade", 8.345, 200.0]
["2026-09-28T19:13:32.564296+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:32.565535+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:32.565848+00:00", "trade", 8.345, 2.0]
["2026-09-28T19:13:32.566735+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:32.569824+00:00", "trade", 8.345, 6.0]
["2026-09-28T19:13:32.589265+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:32.917289+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:33.094511+00:00", "trade", 8.35, 1.0]
["2026-09-28T19:13:33.094520+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:33.094523+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:13:33.094523+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:13:33.094526+00:00", "trade", 8.35, 8.0]
["2026-09-28T19:13:33.094721+00:00", "trade", 8.35, 43.0]
["2026-09-28T19:13:33.094751+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:33.094766+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:33.094766+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:33.094771+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:33.094776+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:33.094796+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:33.094806+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:33.094826+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:33.094829+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:13:33.094892+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:13:33.095032+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:13:33.095109+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:33.095142+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:13:33.095148+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:13:33.095187+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.095217+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.095312+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.095347+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.095352+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.095388+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.095428+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.095629+00:00", "trade", 8.35, 5.0]
["2026-09-28T19:13:33.095643+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.095703+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.095789+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.095829+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.095909+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.095909+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.095949+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.097588+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.098069+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.099026+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.099507+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.099507+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.099988+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.101191+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.102068+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:13:33.102510+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:13:33.102510+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:13:33.102510+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:13:33.102550+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.102991+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.102991+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.103031+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.104269+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.104619+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.128175+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.129198+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.129644+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.129654+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.129679+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.129679+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.129759+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.130240+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.130240+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.130285+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.136480+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.136921+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.355902+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:33.415932+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:13:33.556589+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:13:33.838906+00:00", "trade", 8.3427, 5.0]
["2026-09-28T19:13:35.415345+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:13:35.864929+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:36.215583+00:00", "trade", 8.3585, 1.0]
["2026-09-28T19:13:36.217703+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:37.938949+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:38.250155+00:00", "trade", 8.3504, 100.0]
["2026-09-28T19:13:40.278695+00:00", "trade", 8.3402, 1.0]
["2026-09-28T19:13:40.789889+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:13:40.850077+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:13:40.851109+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:40.942014+00:00", "trade", 8.355, 24.0]
["2026-09-28T19:13:40.943058+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:40.943459+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:40.943539+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:40.943539+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:40.943900+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:40.944020+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:40.944376+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:40.944496+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:40.944817+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:40.944977+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:40.945298+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:40.963470+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:13:40.995553+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:42.797791+00:00", "trade", 8.3406, 7.0]
["2026-09-28T19:13:44.381742+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:13:44.381745+00:00", "trade", 8.35, 60.0]
["2026-09-28T19:13:44.381751+00:00", "trade", 8.35, 40.0]
["2026-09-28T19:13:44.381781+00:00", "trade", 8.35, 500.0]
["2026-09-28T19:13:44.381811+00:00", "trade", 8.35, 10.0]
["2026-09-28T19:13:44.381811+00:00", "trade", 8.35, 10.0]
["2026-09-28T19:13:44.381986+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:13:44.381986+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:13:44.382001+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:44.382006+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:44.382011+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:44.382011+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:44.382011+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:44.382021+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:44.382026+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:44.382031+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:44.382031+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:44.382076+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:13:44.382191+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:13:44.382301+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.382301+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.382316+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.382328+00:00", "trade", 8.35, 6.0]
["2026-09-28T19:13:44.382457+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.382617+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.382657+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.382697+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.382737+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.382737+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.382778+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.382778+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.383088+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.383093+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.383107+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:13:44.383133+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.383173+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.383197+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:13:44.383219+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.383219+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.383254+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.383619+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.383645+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.384737+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.385379+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.386652+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.386702+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.388065+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.389470+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:13:44.390060+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.390105+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.391208+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.397001+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.397051+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.412092+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.420041+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:44.424606+00:00", "trade", 8.345, 56.0]
["2026-09-28T19:13:44.440670+00:00", "trade", 8.34, 16.0]
["2026-09-28T19:13:44.446799+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:44.582938+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.582988+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.583560+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.584046+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.597763+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:44.883016+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:46.667362+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:47.368613+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:47.369481+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:51.684270+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:51.684791+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:51.684947+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:51.685227+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:51.689332+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:51.694168+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:51.698319+00:00", "trade", 8.34, 205.0]
["2026-09-28T19:13:52.542741+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:52.761195+00:00", "trade", 8.3429, 2.0]
["2026-09-28T19:13:54.452297+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:54.765579+00:00", "trade", 8.3423, 15.0]
["2026-09-28T19:13:55.780455+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:56.243730+00:00", "trade", 8.3406, 9.0]
["2026-09-28T19:13:57.167892+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:13:57.525467+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:13:57.711533+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:14:00.000800+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:14:00.010573+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:14:00.805505+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:14:00.806843+00:00", "trade", 8.345, 300.0]
["2026-09-28T19:14:01.023373+00:00", "trade", 8.34, 6.0]
["2026-09-28T19:14:01.023626+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:14:01.023773+00:00", "trade", 8.34, 5.0]
["2026-09-28T19:14:01.023848+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:14:01.023848+00:00", "trade", 8.34, 85.0]
["2026-09-28T19:14:01.023906+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:14:01.023966+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:14:01.023976+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:14:01.024043+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:14:01.024043+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:14:01.024061+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:14:01.024237+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:14:01.024347+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.024347+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.024432+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.024623+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.024663+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.024703+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.024735+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:14:01.024824+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.024824+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.024903+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.025064+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.025345+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.025496+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:14:01.025660+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.025938+00:00", "trade", 8.335, 322.0]
["2026-09-28T19:14:01.030088+00:00", "trade", 8.335, 21.0]
["2026-09-28T19:14:01.033228+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.033273+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.033303+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.034311+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.044312+00:00", "trade", 8.34, 195.0]
["2026-09-28T19:14:01.061284+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:14:01.326360+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.326881+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.499983+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:01.500419+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:02.025772+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:14:02.030755+00:00", "trade", 8.335, 300.0]
["2026-09-28T19:14:02.782876+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:03.132874+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:14:03.137427+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:14:03.266636+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:03.464737+00:00", "trade", 8.3406, 1.0]
["2026-09-28T19:14:03.465819+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:03.466300+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:03.469984+00:00", "trade", 8.3427, 1.0]
["2026-09-28T19:14:03.475785+00:00", "trade", 8.335, 300.0]
["2026-09-28T19:14:04.614381+00:00", "trade", 8.33, 10.0]
["2026-09-28T19:14:04.614910+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:04.615031+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:04.616844+00:00", "trade", 8.335, 300.0]
["2026-09-28T19:14:04.620193+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:04.620634+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:04.764120+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:06.140045+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:06.399266+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:06.409866+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:06.409916+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:10.000614+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:12.033987+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:12.034443+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:12.047801+00:00", "trade", 8.335, 30.0]
["2026-09-28T19:14:13.390278+00:00", "trade", 8.335, 300.0]
["2026-09-28T19:14:14.724561+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:14.725037+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:15.280457+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:15.281219+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:16.188636+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:16.192580+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:16.197582+00:00", "trade", 8.33, 6.0]
["2026-09-28T19:14:16.197913+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:14:16.197915+00:00", "trade", 8.33, 60.0]
["2026-09-28T19:14:16.197919+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:14:16.197919+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:14:16.197922+00:00", "trade", 8.33, 140.0]
["2026-09-28T19:14:16.197925+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:14:16.197928+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:14:16.197928+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:16.197931+00:00", "trade", 8.33, 5.0]
["2026-09-28T19:14:16.197931+00:00", "trade", 8.33, 20.0]
["2026-09-28T19:14:16.197933+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:16.197961+00:00", "trade", 8.33, 40.0]
["2026-09-28T19:14:16.197973+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:16.197988+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:16.198083+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:16.198113+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:14:16.198118+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:14:16.198208+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:14:16.198233+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.198474+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.198494+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.198629+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.198835+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.198865+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.198893+00:00", "trade", 8.33, 6.0]
["2026-09-28T19:14:16.199115+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.199341+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.199346+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.199812+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.200013+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.200013+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.202498+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.202599+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.203060+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.203671+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.209275+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.280269+00:00", "trade", 8.32, 6.0]
["2026-09-28T19:14:16.448393+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.448568+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.450057+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:16.450713+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:16.450774+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:16.450799+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:16.450834+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:16.450869+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.450899+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.451200+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.451200+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.451270+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.454542+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:16.466892+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:16.467107+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:16.499244+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:16.500708+00:00", "trade", 8.325, 173.0]
["2026-09-28T19:14:16.502672+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:14:16.914098+00:00", "trade", 8.3399, 7.0]
["2026-09-28T19:14:16.952070+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:18.500815+00:00", "trade", 8.3372, 1.0]
["2026-09-28T19:14:18.512749+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:18.763926+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:18.763946+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:18.763976+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:18.764658+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:18.764683+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:18.971163+00:00", "trade", 8.33, 11.0]
["2026-09-28T19:14:22.123441+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:14:22.124838+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:22.125053+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:14:22.136887+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:22.136967+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:22.137448+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:22.137779+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:14:22.137834+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:14:22.137889+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:22.137890+00:00", "trade", 8.33, 96.0]
["2026-09-28T19:14:22.137893+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:14:22.137893+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:14:22.138365+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:22.138726+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:22.138887+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:22.139167+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:22.140009+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:22.140125+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:22.140490+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:22.148329+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:22.186396+00:00", "trade", 8.32, 6.0]
["2026-09-28T19:14:22.305452+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:22.305623+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:22.305803+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:22.306024+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:22.306143+00:00", "trade", 8.33, 39.0]
["2026-09-28T19:14:22.306144+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:22.306263+00:00", "trade", 8.33, 61.0]
["2026-09-28T19:14:22.306540+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:22.306700+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:22.307776+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:14:22.347287+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:22.388479+00:00", "trade", 8.33, 300.0]
["2026-09-28T19:14:22.438280+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:14:22.611384+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:23.251485+00:00", "trade", 8.341, 1.0]
["2026-09-28T19:14:25.970529+00:00", "trade", 8.351, 11.0]
["2026-09-28T19:14:30.010599+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:30.803500+00:00", "trade", 8.3424, 4.0]
["2026-09-28T19:14:30.904123+00:00", "trade", 8.3411, 2.0]
["2026-09-28T19:14:30.907145+00:00", "trade", 8.3411, 2.0]
["2026-09-28T19:14:30.909424+00:00", "trade", 8.3411, 9.0]
["2026-09-28T19:14:31.262133+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:33.188817+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:33.189876+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:14:33.191430+00:00", "trade", 8.33, 98.0]
["2026-09-28T19:14:33.875623+00:00", "trade", 8.3392, 5.0]
["2026-09-28T19:14:33.907951+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:36.764224+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:39.514350+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:14:42.109788+00:00", "trade", 8.3511, 400.0]
["2026-09-28T19:14:44.828703+00:00", "trade", 8.3424, 30.0]
["2026-09-28T19:14:46.166414+00:00", "trade", 8.33, 300.0]
["2026-09-28T19:14:46.167569+00:00", "trade", 8.33, 30.0]
["2026-09-28T19:14:46.200455+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:14:46.200746+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:46.201066+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:46.201588+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.201628+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.202069+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.202069+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.202550+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.202550+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.203031+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.203031+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.203247+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.203257+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.203285+00:00", "trade", 8.32, 3.0]
["2026-09-28T19:14:46.203387+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.203427+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.203547+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.203552+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.203908+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.203948+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.203988+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.204429+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.205352+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.207191+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.208990+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.209071+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.209311+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.217151+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:14:46.218473+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.219364+00:00", "trade", 8.325, 4.0]
["2026-09-28T19:14:46.219395+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.287136+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.288173+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.288574+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:46.290820+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:47.566328+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:14:47.566351+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:47.566355+00:00", "trade", 8.33, 3.0]
["2026-09-28T19:14:47.566366+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:47.566367+00:00", "trade", 8.33, 21.0]
["2026-09-28T19:14:47.566371+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:47.566376+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:47.566597+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:47.566672+00:00", "quote", 8.32, 8.34]
["2026-09-28T19:14:47.566867+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.566867+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.566911+00:00", "trade", 8.33, 4.0]
["2026-09-28T19:14:47.566912+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.566948+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.566973+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.567303+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.567454+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.567464+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.567494+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.567960+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.569153+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.591230+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.591837+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.591837+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.592293+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.592293+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.600242+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.600407+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.601044+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.734045+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:47.734145+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.232576+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.233052+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.233052+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.233092+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.233092+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.233132+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.233333+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.233613+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.233818+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:14:49.233818+00:00", "trade", 8.33, 20.0]
["2026-09-28T19:14:49.233834+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.233834+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.233834+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.233839+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.233849+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.233894+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:14:49.233902+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:14:49.233904+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:14:49.233934+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.234054+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.234069+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.234135+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.234135+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.234140+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:14:49.234175+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.234180+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.234335+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.234415+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.234455+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.234455+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.234776+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.234776+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.234931+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.235292+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.240896+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.241457+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:49.274626+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:50.967890+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:50.967975+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:50.968456+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:52.060892+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:55.279052+00:00", "trade", 8.325, 157.0]
["2026-09-28T19:14:56.364315+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:56.369332+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:57.709772+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:59.703140+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:14:59.906753+00:00", "trade", 8.3398, 11.0]
["2026-09-28T19:15:00.010881+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:00.175558+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:00.805485+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:00.806216+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:00.806337+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:00.806377+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:01.039701+00:00", "trade", 8.3396, 21.0]
["2026-09-28T19:15:01.041095+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:01.936450+00:00", "trade", 8.3329, 200.0]
["2026-09-28T19:15:01.940997+00:00", "trade", 8.3329, 100.0]
["2026-09-28T19:15:01.943295+00:00", "trade", 8.3329, 100.0]
["2026-09-28T19:15:04.764744+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:04.765220+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:04.915512+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:07.083275+00:00", "trade", 8.3298, 2.0]
["2026-09-28T19:15:08.270505+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:08.272781+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:09.520733+00:00", "trade", 8.3396, 1.0]
["2026-09-28T19:15:10.246402+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:15:10.246897+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:10.246948+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:10.247346+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:15:10.247474+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:10.376410+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:10.376886+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:11.273136+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:11.700838+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:11.902384+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:15:11.951915+00:00", "trade", 8.32, 4.0]
["2026-09-28T19:15:12.098423+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:12.098894+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:12.099365+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:12.336568+00:00", "trade", 8.3223, 1.0]
["2026-09-28T19:15:13.707117+00:00", "trade", 8.3213, 240.0]
["2026-09-28T19:15:14.210405+00:00", "trade", 8.325, 6.0]
["2026-09-28T19:15:14.863144+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:18.561908+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:15:18.562385+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:18.562826+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:18.663936+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:18.663981+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:18.719764+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:22.808354+00:00", "trade", 8.325, 300.0]
["2026-09-28T19:15:22.808526+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:22.808809+00:00", "trade", 8.32, 55.0]
["2026-09-28T19:15:22.849679+00:00", "trade", 8.32, 6.0]
["2026-09-28T19:15:22.863421+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:15:22.928887+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:22.929288+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:22.929764+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:22.936771+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:23.429727+00:00", "trade", 8.325, 13.0]
["2026-09-28T19:15:24.066736+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:24.067217+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:24.279814+00:00", "trade", 8.325, 1049.0]
["2026-09-28T19:15:24.284262+00:00", "trade", 8.325, 14.0]
["2026-09-28T19:15:25.369505+00:00", "trade", 8.3398, 12.0]
["2026-09-28T19:15:26.593581+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:26.996705+00:00", "trade", 8.3378, 8.0]
["2026-09-28T19:15:30.010908+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:31.311266+00:00", "trade", 8.3259, 7.0]
["2026-09-28T19:15:33.905555+00:00", "trade", 8.3257, 6.0]
["2026-09-28T19:15:33.925583+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:15:33.926223+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:33.926223+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:33.926418+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:34.146130+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:34.331135+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:34.331185+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:35.212715+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:35.613443+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:15:35.613583+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:35.613628+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:36.977972+00:00", "trade", 8.3395, 800.0]
["2026-09-28T19:15:38.631635+00:00", "trade", 8.3244, 100.0]
["2026-09-28T19:15:38.632811+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:15:39.632020+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:15:40.182427+00:00", "trade", 8.325, 5.0]
["2026-09-28T19:15:45.266597+00:00", "trade", 8.325, 300.0]
["2026-09-28T19:15:48.733726+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:15:48.734908+00:00", "trade", 8.325, 2.0]
["2026-09-28T19:15:49.643400+00:00", "trade", 8.325, 6.0]
["2026-09-28T19:15:51.699705+00:00", "trade", 8.3313, 8.0]
["2026-09-28T19:15:52.269641+00:00", "trade", 8.3247, 1.0]
["2026-09-28T19:15:52.462730+00:00", "trade", 8.3511, 93.0]
["2026-09-28T19:15:57.868818+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:15:57.869560+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:57.870740+00:00", "trade", 8.325, 132.0]
["2026-09-28T19:15:57.871800+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:57.873915+00:00", "trade", 8.325, 10.0]
["2026-09-28T19:15:58.373723+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:58.373773+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:15:58.704244+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:00.010924+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:03.543869+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:16:03.543961+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:06.105155+00:00", "trade", 8.325, 6.0]
["2026-09-28T19:16:08.578465+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:08.578520+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:11.269876+00:00", "trade", 8.3511, 100.0]
["2026-09-28T19:16:12.049701+00:00", "trade", 8.3276, 33.0]
["2026-09-28T19:16:12.139283+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:12.905144+00:00", "trade", 8.325, 262.0]
["2026-09-28T19:16:12.905283+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:12.905328+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:14.618475+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:14.618525+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:14.838968+00:00", "trade", 8.3511, 14.0]
["2026-09-28T19:16:15.305145+00:00", "trade", 8.325, 50.0]
["2026-09-28T19:16:15.305297+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:15.305352+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:16.530689+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:16.530739+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:16.534679+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:16.539435+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:16.539485+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:22.435758+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:22.436444+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:22.436458+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:16:22.511480+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:16:22.565942+00:00", "trade", 8.325, 1.0]
["2026-09-28T19:16:22.626040+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:23.035370+00:00", "trade", 8.325, 8.0]
["2026-09-28T19:16:23.094048+00:00", "trade", 8.325, 1.0]
["2026-09-28T19:16:23.254343+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:23.258072+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:23.281800+00:00", "trade", 8.325, 2000.0]
["2026-09-28T19:16:23.284127+00:00", "trade", 8.325, 18.0]
["2026-09-28T19:16:24.525509+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:25.473901+00:00", "trade", 8.3258, 2.0]
["2026-09-28T19:16:30.010936+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:31.901865+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:32.139780+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:32.483853+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:33.193033+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:33.400607+00:00", "trade", 8.325, 6.0]
["2026-09-28T19:16:33.640905+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:16:33.932881+00:00", "trade", 8.3257, 6.0]
["2026-09-28T19:16:34.683946+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:16:34.684007+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:34.684222+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:34.684232+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:34.684448+00:00", "trade", 8.33, 7.0]
["2026-09-28T19:16:34.684563+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:34.684563+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:34.684568+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:34.684608+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:34.684688+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:34.684688+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:36.669595+00:00", "trade", 8.3258, 3.0]
["2026-09-28T19:16:37.058379+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.237748+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:16:37.237751+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:16:37.238718+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.239279+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.245804+00:00", "trade", 8.33, 3.0]
["2026-09-28T19:16:37.245807+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:16:37.245810+00:00", "trade", 8.33, 18.0]
["2026-09-28T19:16:37.245813+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:16:37.245813+00:00", "trade", 8.33, 1.0]
["2026-09-28T19:16:37.245816+00:00", "trade", 8.33, 76.0]
["2026-09-28T19:16:37.246401+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.246877+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.247213+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.247318+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.247714+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.253773+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:16:37.253854+00:00", "trade", 8.33, 3.0]
["2026-09-28T19:16:37.254019+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.254302+00:00", "trade", 8.33, 4.0]
["2026-09-28T19:16:37.254359+00:00", "trade", 8.33, 42.0]
["2026-09-28T19:16:37.254396+00:00", "trade", 8.33, 6.0]
["2026-09-28T19:16:37.254596+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.261528+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:16:37.262244+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.262444+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.262731+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:16:37.262925+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.263366+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.263366+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.263807+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.264725+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.265591+00:00", "trade", 8.33, 19.0]
["2026-09-28T19:16:37.266604+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:37.274624+00:00", "trade", 8.33, 26.0]
["2026-09-28T19:16:38.547098+00:00", "trade", 8.325, 4.0]
["2026-09-28T19:16:39.515715+00:00", "trade", 8.326, 1.0]
["2026-09-28T19:16:40.884823+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:41.417796+00:00", "trade", 8.3201, 40.0]
["2026-09-28T19:16:41.491224+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:41.491690+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:41.491690+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:41.899434+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:42.317247+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:43.569463+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:16:43.574154+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:16:43.574761+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:43.574776+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:43.574816+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:43.574896+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:43.575417+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:43.576099+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:43.578569+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:16:43.579853+00:00", "trade", 8.3277, 42.0]
["2026-09-28T19:16:43.596257+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:16:43.633317+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:16:43.636959+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:16:43.638276+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:16:44.911448+00:00", "trade", 8.325, 2.0]
["2026-09-28T19:16:44.911532+00:00", "trade", 8.325, 1.0]
["2026-09-28T19:16:46.469976+00:00", "trade", 8.3377, 11.0]
["2026-09-28T19:16:46.972004+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:16:46.972122+00:00", "trade", 8.325, 300.0]
["2026-09-28T19:16:46.972641+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:47.014676+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:16:47.015960+00:00", "trade", 8.325, 40.0]
["2026-09-28T19:16:47.017698+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:16:47.021497+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:48.547942+00:00", "trade", 8.325, 300.0]
["2026-09-28T19:16:48.615209+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:16:49.133081+00:00", "trade", 8.325, 2.0]
["2026-09-28T19:16:49.599676+00:00", "trade", 8.325, 17.0]
["2026-09-28T19:16:49.658343+00:00", "trade", 8.325, 54.0]
["2026-09-28T19:16:49.792934+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:16:50.700268+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:16:51.300663+00:00", "trade", 8.325, 300.0]
["2026-09-28T19:16:54.696101+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:16:54.696101+00:00", "trade", 8.32, 40.0]
["2026-09-28T19:16:54.696161+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:54.696176+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:54.696372+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:54.696400+00:00", "trade", 8.32, 500.0]
["2026-09-28T19:16:54.696400+00:00", "trade", 8.32, 20.0]
["2026-09-28T19:16:54.696405+00:00", "trade", 8.32, 66.0]
["2026-09-28T19:16:54.696405+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:16:54.696407+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:54.696414+00:00", "trade", 8.32, 95.0]
["2026-09-28T19:16:54.696414+00:00", "trade", 8.32, 9.0]
["2026-09-28T19:16:54.696420+00:00", "trade", 8.32, 34.0]
["2026-09-28T19:16:54.696420+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:16:54.696423+00:00", "trade", 8.32, 40.0]
["2026-09-28T19:16:54.696427+00:00", "trade", 8.32, 9.0]
["2026-09-28T19:16:54.696437+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:54.696442+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:16:54.696482+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:16:54.696482+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:16:54.696543+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:16:54.696553+00:00", "trade", 8.32, 440.0]
["2026-09-28T19:16:54.696553+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:16:54.696591+00:00", "trade", 8.32, 268.0]
["2026-09-28T19:16:54.696591+00:00", "trade", 8.32, 92.0]
["2026-09-28T19:16:54.696592+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.696597+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.696813+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.696829+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:16:54.696833+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.696838+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.696988+00:00", "trade", 8.32, 8.0]
["2026-09-28T19:16:54.696993+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.697099+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.697194+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.697229+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.697239+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.697385+00:00", "trade", 8.3241, 41.0]
["2026-09-28T19:16:54.697434+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.697515+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.697550+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.697710+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.697710+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.697740+00:00", "trade", 8.32, 40.0]
["2026-09-28T19:16:54.697790+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.697851+00:00", "trade", 8.32, 41.0]
["2026-09-28T19:16:54.698512+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.699081+00:00", "trade", 8.32, 24.0]
["2026-09-28T19:16:54.699274+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.700271+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.707829+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.707854+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.708376+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.730482+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:16:54.740707+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.740733+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.741429+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.765872+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:54.770483+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:55.324992+00:00", "trade", 8.315, 389.0]
["2026-09-28T19:16:55.326270+00:00", "trade", 8.3178, 44.0]
["2026-09-28T19:16:55.749902+00:00", "trade", 8.3389, 3.0]
["2026-09-28T19:16:56.404798+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:16:56.414024+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:56.414049+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:56.923405+00:00", "trade", 8.315, 50.0]
["2026-09-28T19:16:56.923675+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:57.831733+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:57.969776+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:16:58.831780+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:00.010962+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:00.897123+00:00", "trade", 8.315, 6.0]
["2026-09-28T19:17:01.039728+00:00", "trade", 8.3239, 22.0]
["2026-09-28T19:17:05.004335+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:05.005186+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:05.005186+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:05.005662+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:06.884914+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:10.303703+00:00", "trade", 8.3238, 4.0]
["2026-09-28T19:17:10.304452+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:10.336713+00:00", "trade", 8.315, 252.0]
["2026-09-28T19:17:10.824155+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:12.142864+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:13.088968+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:13.106855+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:13.657860+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:13.706826+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:14.752972+00:00", "trade", 8.3381, 56.0]
["2026-09-28T19:17:15.318099+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:17:15.323070+00:00", "trade", 8.315, 8.0]
["2026-09-28T19:17:15.323551+00:00", "trade", 8.315, 110.0]
["2026-09-28T19:17:15.401139+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:15.402456+00:00", "trade", 8.315, 41.0]
["2026-09-28T19:17:16.432791+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:17.416700+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:17.569592+00:00", "trade", 8.315, 20.0]
["2026-09-28T19:17:18.363332+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:18.369070+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:17:18.369072+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:17:18.369713+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.369763+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.369808+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.369808+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.373878+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.457804+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:17:18.515654+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.515745+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.517173+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.528610+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.529377+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.529407+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.529848+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.529898+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.530099+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.530580+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.530615+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.530660+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.532820+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.533256+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.539301+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:18.632014+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:19.546870+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:19.642337+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:20.070489+00:00", "trade", 8.3322, 1.0]
["2026-09-28T19:17:20.652633+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:21.704181+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:22.675189+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:22.676470+00:00", "trade", 8.315, 41.0]
["2026-09-28T19:17:24.008852+00:00", "trade", 8.315, 18.0]
["2026-09-28T19:17:24.280701+00:00", "trade", 8.3227, 8.0]
["2026-09-28T19:17:24.470166+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:25.280698+00:00", "trade", 8.3227, 1.0]
["2026-09-28T19:17:25.382989+00:00", "trade", 8.315, 112.0]
["2026-09-28T19:17:25.383130+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:26.080658+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:26.783141+00:00", "trade", 8.315, 5.0]
["2026-09-28T19:17:26.783148+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:26.783183+00:00", "trade", 8.315, 5.0]
["2026-09-28T19:17:26.886077+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:28.696140+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:28.696274+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:29.201119+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:30.010984+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:31.609506+00:00", "trade", 8.338, 48.0]
["2026-09-28T19:17:31.609643+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:32.019778+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:33.089362+00:00", "trade", 8.338, 100.0]
["2026-09-28T19:17:33.906701+00:00", "trade", 8.3225, 30.0]
["2026-09-28T19:17:33.965473+00:00", "trade", 8.321, 6.0]
["2026-09-28T19:17:34.257100+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:35.074887+00:00", "trade", 8.315, 41.0]
["2026-09-28T19:17:35.074947+00:00", "trade", 8.315, 59.0]
["2026-09-28T19:17:35.075024+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:35.542906+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:36.461955+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:36.462003+00:00", "trade", 8.315, 50.0]
["2026-09-28T19:17:36.462006+00:00", "trade", 8.315, 50.0]
["2026-09-28T19:17:36.988696+00:00", "trade", 8.338, 100.0]
["2026-09-28T19:17:37.078159+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:37.079439+00:00", "trade", 8.3224, 3.0]
["2026-09-28T19:17:37.930991+00:00", "trade", 8.3208, 1.0]
["2026-09-28T19:17:38.730239+00:00", "trade", 8.3197, 3.0]
["2026-09-28T19:17:40.067292+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:40.067428+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:40.475538+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:40.614797+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:40.614920+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:41.281349+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:41.505159+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:41.505296+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:41.672471+00:00", "trade", 8.3218, 36.0]
["2026-09-28T19:17:41.675538+00:00", "trade", 8.3218, 181.0]
["2026-09-28T19:17:41.985362+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:41.985417+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:42.512219+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:42.512304+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:42.512331+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:43.092683+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:43.525859+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:43.525873+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:43.696814+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:48.197444+00:00", "trade", 8.315, 347.0]
["2026-09-28T19:17:48.197580+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:48.830996+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:50.283450+00:00", "trade", 8.315, 10.0]
["2026-09-28T19:17:50.409856+00:00", "trade", 8.3379, 800.0]
["2026-09-28T19:17:55.926556+00:00", "trade", 8.3379, 600.0]
["2026-09-28T19:17:56.830703+00:00", "trade", 8.3215, 1.0]
["2026-09-28T19:17:59.716310+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:17:59.716435+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:17:59.872191+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:18:00.011006+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:04.703878+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:04.823527+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:18:04.823658+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:05.863438+00:00", "trade", 8.3381, 1.0]
["2026-09-28T19:18:07.523459+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:09.302269+00:00", "trade", 8.3152, 1.0]
["2026-09-28T19:18:11.895160+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:18:11.895163+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:12.253766+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:12.906705+00:00", "trade", 8.3211, 1.0]
["2026-09-28T19:18:13.215286+00:00", "trade", 8.315, 50.0]
["2026-09-28T19:18:13.215426+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:13.562220+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:14.312308+00:00", "trade", 8.3312, 1200.0]
["2026-09-28T19:18:15.291270+00:00", "trade", 8.3234, 100.0]
["2026-09-28T19:18:15.850352+00:00", "trade", 8.3381, 1.0]
["2026-09-28T19:18:16.765373+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:18.069302+00:00", "trade", 8.3381, 10.0]
["2026-09-28T19:18:18.069437+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:18.192780+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:19.305377+00:00", "trade", 8.315, 10.0]
["2026-09-28T19:18:19.424671+00:00", "trade", 8.3311, 4.0]
["2026-09-28T19:18:22.355408+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:22.355704+00:00", "trade", 8.32, 127.0]
["2026-09-28T19:18:22.355728+00:00", "trade", 8.315, 127.0]
["2026-09-28T19:18:22.355824+00:00", "trade", 8.315, 273.0]
["2026-09-28T19:18:22.355834+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:22.367272+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:18:22.823265+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:25.138944+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:18:25.138998+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:25.209161+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:18:25.541144+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:28.229037+00:00", "trade", 8.315, 106.0]
["2026-09-28T19:18:28.229177+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:28.460692+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:30.011027+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:33.401711+00:00", "trade", 8.3196, 1.0]
["2026-09-28T19:18:33.864099+00:00", "trade", 8.3278, 3.0]
["2026-09-28T19:18:35.533122+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:18:35.533175+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:35.561262+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:35.645011+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:35.725652+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:18:35.725698+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:35.755732+00:00", "trade", 8.315, 41.0]
["2026-09-28T19:18:35.755798+00:00", "trade", 8.315, 13.0]
["2026-09-28T19:18:35.851790+00:00", "trade", 8.338, 400.0]
["2026-09-28T19:18:35.909730+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:36.670702+00:00", "trade", 8.3195, 23.0]
["2026-09-28T19:18:40.330318+00:00", "trade", 8.338, 111.0]
["2026-09-28T19:18:41.772052+00:00", "trade", 8.315, 2.0]
["2026-09-28T19:18:41.819222+00:00", "trade", 8.315, 9.0]
["2026-09-28T19:18:41.819275+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:41.944497+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:42.752481+00:00", "trade", 8.315, 50.0]
["2026-09-28T19:18:42.752618+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:42.754580+00:00", "trade", 8.315, 1200.0]
["2026-09-28T19:18:43.384671+00:00", "trade", 8.3164, 10.0]
["2026-09-28T19:18:43.761340+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:43.761390+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:43.762247+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:44.709508+00:00", "trade", 8.3177, 3.0]
["2026-09-28T19:18:45.939344+00:00", "trade", 8.3153, 3.0]
["2026-09-28T19:18:49.747213+00:00", "trade", 8.315, 50.0]
["2026-09-28T19:18:49.747366+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:49.748383+00:00", "trade", 8.315, 36.0]
["2026-09-28T19:18:49.748413+00:00", "trade", 8.315, 4.0]
["2026-09-28T19:18:49.748527+00:00", "trade", 8.315, 57.0]
["2026-09-28T19:18:49.901633+00:00", "trade", 8.315, 50.0]
["2026-09-28T19:18:50.305889+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:50.305944+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:50.583283+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.344924+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:18:54.344926+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:18:54.344929+00:00", "trade", 8.32, 3.0]
["2026-09-28T19:18:54.344945+00:00", "trade", 8.32, 2500.0]
["2026-09-28T19:18:54.344948+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.344948+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.344951+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.344954+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.344954+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.344978+00:00", "trade", 8.315, 90.0]
["2026-09-28T19:18:54.344984+00:00", "trade", 8.32, 51.0]
["2026-09-28T19:18:54.344984+00:00", "trade", 8.315, 10.0]
["2026-09-28T19:18:54.344988+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.344988+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.344993+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.344993+00:00", "trade", 8.32, 10.0]
["2026-09-28T19:18:54.344993+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.344996+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.345005+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.345118+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345123+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345176+00:00", "trade", 8.32, 34.0]
["2026-09-28T19:18:54.345179+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.345183+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.345185+00:00", "trade", 8.32, 3.0]
["2026-09-28T19:18:54.345189+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.345189+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.345195+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:18:54.345195+00:00", "trade", 8.32, 10.0]
["2026-09-28T19:18:54.345195+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:18:54.345198+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.345203+00:00", "trade", 8.32, 155.0]
["2026-09-28T19:18:54.345203+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.345203+00:00", "trade", 8.32, 145.0]
["2026-09-28T19:18:54.345207+00:00", "trade", 8.32, 300.0]
["2026-09-28T19:18:54.345208+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345209+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.345209+00:00", "trade", 8.32, 26.0]
["2026-09-28T19:18:54.345213+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345215+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:18:54.345218+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345218+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345228+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345234+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345234+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345238+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345253+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345259+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345259+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345273+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345278+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345278+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345318+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.345335+00:00", "trade", 8.32, 38.0]
["2026-09-28T19:18:54.345344+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:18:54.345347+00:00", "trade", 8.32, 25.0]
["2026-09-28T19:18:54.345350+00:00", "trade", 8.32, 11.0]
["2026-09-28T19:18:54.345354+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.345378+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.345378+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.345435+00:00", "trade", 8.32, 96.0]
["2026-09-28T19:18:54.345439+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.345464+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.345486+00:00", "trade", 8.32, 74.0]
["2026-09-28T19:18:54.345486+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.345489+00:00", "trade", 8.32, 26.0]
["2026-09-28T19:18:54.345519+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.345519+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.345519+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.345529+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.345534+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.345534+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.345546+00:00", "trade", 8.32, 12.0]
["2026-09-28T19:18:54.345549+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.345552+00:00", "trade", 8.32, 31.0]
["2026-09-28T19:18:54.345559+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.345615+00:00", "trade", 8.32, 74.0]
["2026-09-28T19:18:54.345615+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.345657+00:00", "trade", 8.32, 400.0]
["2026-09-28T19:18:54.345793+00:00", "trade", 8.32, 17.0]
["2026-09-28T19:18:54.345799+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.345845+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.345845+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.345850+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.345877+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.345895+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.345904+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:18:54.345955+00:00", "trade", 8.32, 35.0]
["2026-09-28T19:18:54.345970+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.345985+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.345994+00:00", "trade", 8.32, 17.0]
["2026-09-28T19:18:54.346000+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.346040+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.346080+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.346165+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.346230+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.346241+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.346361+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.346401+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.346441+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.346441+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.346481+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.346481+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.346556+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.346601+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.346997+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.347478+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.371090+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.373855+00:00", "trade", 8.32, 7.0]
["2026-09-28T19:18:54.377882+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.379289+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.379730+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.400695+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.426982+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:54.429962+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:54.430125+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:54.430128+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:18:54.430140+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:54.430158+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:54.430161+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:18:54.430399+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:54.430402+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:18:54.430987+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.431107+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.431854+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:54.523386+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.523389+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.523497+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:18:54.523653+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:18:54.523777+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:18:54.523818+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:18:54.523823+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:18:54.523828+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.523853+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.523858+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.523873+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.523878+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:18:54.523898+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:18:54.523898+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:18:54.523898+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:18:54.523938+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.524018+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.524018+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.524058+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.524178+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.524219+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.524219+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.524219+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.524299+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.524339+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.524721+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.524781+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.525629+00:00", "trade", 8.32, 78.0]
["2026-09-28T19:18:54.525697+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.526138+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.527015+00:00", "trade", 8.32, 4.0]
["2026-09-28T19:18:54.527093+00:00", "trade", 8.32, 29.0]
["2026-09-28T19:18:54.527114+00:00", "trade", 8.315, 96.0]
["2026-09-28T19:18:54.527120+00:00", "trade", 8.32, 29.0]
["2026-09-28T19:18:54.527120+00:00", "trade", 8.32, 4.0]
["2026-09-28T19:18:54.527129+00:00", "trade", 8.32, 4.0]
["2026-09-28T19:18:54.527280+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.527280+00:00", "trade", 8.32, 29.0]
["2026-09-28T19:18:54.527361+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.527376+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.527376+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.527381+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.527506+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:18:54.527536+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.527571+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.527592+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:18:54.527653+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.527702+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.527777+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.527777+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.527857+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.527857+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.527872+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.527877+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.527877+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.527882+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.527907+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.527907+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.528218+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.530523+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.530819+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.532022+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.533159+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:54.560851+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.611880+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:54.628951+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:54.635538+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:54.986191+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:54.989517+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:54.990308+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:54.997089+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:55.105069+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:55.213517+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:55.218533+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:55.224054+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:55.791553+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:56.439813+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:56.442577+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:18:56.443480+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:56.443956+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:56.443956+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:56.444001+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:56.444121+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:56.444617+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:56.444683+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:56.444723+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:56.445142+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:18:56.453679+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:18:56.453910+00:00", "trade", 8.32, 62.0]
["2026-09-28T19:18:56.455398+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:56.455398+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:56.455844+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:56.460259+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:56.460259+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:56.460583+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:18:56.460647+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:18:56.461164+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:18:56.461200+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:18:56.461308+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:18:56.461883+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:18:56.462797+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:18:56.469659+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:56.479379+00:00", "trade", 8.33, 14.0]
["2026-09-28T19:18:56.479379+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:18:56.479384+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:18:56.479384+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:18:56.479387+00:00", "trade", 8.33, 7.0]
["2026-09-28T19:18:56.479387+00:00", "trade", 8.33, 449.0]
["2026-09-28T19:18:56.479394+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:18:56.479397+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:18:56.479400+00:00", "trade", 8.33, 400.0]
["2026-09-28T19:18:56.479402+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:18:56.479421+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:18:56.479424+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:18:56.479438+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:18:56.479475+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:56.479550+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:18:56.479596+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:18:56.479625+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:18:56.479666+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:18:56.479691+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.479806+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.479831+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.479844+00:00", "trade", 8.33, 200.0]
["2026-09-28T19:18:56.479967+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.479967+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.479971+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.479977+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.479977+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.479981+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480007+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480012+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480022+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480076+00:00", "trade", 8.33, 400.0]
["2026-09-28T19:18:56.480097+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480097+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480137+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480212+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480252+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480322+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480332+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480448+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480498+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480533+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480738+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.480894+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.481014+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.481054+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.481375+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.481535+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.481731+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.482472+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.482923+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.490296+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.490737+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.490737+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.490817+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.491379+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.500395+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:18:56.500395+00:00", "trade", 8.34, 7.0]
["2026-09-28T19:18:56.500398+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:18:56.500398+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:18:56.500921+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:18:56.500971+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:18:56.500976+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:18:56.501018+00:00", "trade", 8.34, 500.0]
["2026-09-28T19:18:56.501018+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:18:56.501057+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:18:56.501062+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.501242+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.501272+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.501453+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.501618+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.501798+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.501798+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.501818+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.503542+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.505412+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.534351+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.534456+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.534832+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.534832+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.534872+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.535153+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.535422+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:18:56.535518+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.535634+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.535634+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.535669+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.535684+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:18:56.535734+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.535744+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:18:56.535777+00:00", "trade", 8.34, 4.0]
["2026-09-28T19:18:56.535786+00:00", "trade", 8.34, 4.0]
["2026-09-28T19:18:56.535789+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.535826+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:18:56.535884+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.535889+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:18:56.535909+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:18:56.536030+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.536070+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.536275+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.536411+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.536411+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.536431+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.536431+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.536471+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.536511+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.536616+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.536832+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.536872+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.536872+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.536912+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.536912+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.537233+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.537273+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.537433+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.541333+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.542701+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.568562+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.569524+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.569960+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.624821+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.637546+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.638062+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.638498+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.644503+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.645425+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.645871+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.652055+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.652057+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:18:56.652057+00:00", "trade", 8.34, 500.0]
["2026-09-28T19:18:56.652702+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:18:56.652822+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.652988+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.653028+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:56.653564+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:18:56.653564+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:56.653609+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:56.653634+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.653747+00:00", "trade", 8.34, 37.0]
["2026-09-28T19:18:56.653790+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:18:56.653790+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:18:56.653790+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:18:56.653935+00:00", "quote", 8.34, 8.34]
["2026-09-28T19:18:56.653940+00:00", "trade", 8.34, 53.0]
["2026-09-28T19:18:56.654060+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.654130+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.654199+00:00", "trade", 8.34, 29.0]
["2026-09-28T19:18:56.654381+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.654381+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.654516+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.654586+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.654586+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.654792+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.654827+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.720413+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:56.824851+00:00", "trade", 8.335, 38.0]
["2026-09-28T19:18:57.269473+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:57.269508+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:57.269588+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:57.269989+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:57.620467+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:57.622577+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:57.923729+00:00", "trade", 8.3228, 1.0]
["2026-09-28T19:18:57.977030+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:18:57.977033+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:18:57.977409+00:00", "trade", 8.34, 3.0]
["2026-09-28T19:18:57.977578+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:18:57.977581+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:18:57.977581+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:57.977616+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.977781+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.977947+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.977982+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.978062+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.978137+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.978222+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.978463+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.978463+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.978498+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.978498+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.978698+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.978703+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.978819+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.979305+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.979305+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.979305+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.979741+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.981219+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.981525+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.981580+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.981590+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.981625+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.981741+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.981781+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.982076+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.982262+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.982262+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.982262+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.984382+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.984823+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.985715+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:57.985760+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.077473+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.400080+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.400080+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.400476+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.400481+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.400551+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:18:58.400556+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.400556+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.402320+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.402796+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.402997+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.403277+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.403307+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.403435+00:00", "trade", 8.34, 186.0]
["2026-09-28T19:18:58.403438+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.403518+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.403558+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.403758+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.403758+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.403799+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.403799+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.403839+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.403839+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.404199+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.405718+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:18:58.410479+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.428247+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.594993+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.594993+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.595048+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.596127+00:00", "trade", 8.345, 50.0]
["2026-09-28T19:18:58.596822+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.597303+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.607944+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:58.736239+00:00", "trade", 8.345, 10.0]
["2026-09-28T19:18:59.390228+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:59.473290+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:18:59.477013+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:18:59.478072+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:59.711988+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:18:59.712439+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:19:00.011048+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:19:00.897704+00:00", "trade", 8.3235, 33.0]
["2026-09-28T19:19:02.822112+00:00", "trade", 8.345, 58.0]
["2026-09-28T19:19:04.281865+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:19:07.154841+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:19:07.154878+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:19:07.155723+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:19:07.590412+00:00", "trade", 8.3249, 1.0]
["2026-09-28T19:19:07.651418+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:19:07.658022+00:00", "trade", 8.35, 1.0]
["2026-09-28T19:19:07.658037+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:19:07.658037+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:19:07.658040+00:00", "trade", 8.35, 1000.0]
["2026-09-28T19:19:07.658082+00:00", "trade", 8.35, 7.0]
["2026-09-28T19:19:07.658088+00:00", "trade", 8.35, 18.0]
["2026-09-28T19:19:07.658092+00:00", "trade", 8.35, 1.0]
["2026-09-28T19:19:07.658095+00:00", "trade", 8.35, 25.0]
["2026-09-28T19:19:07.658290+00:00", "trade", 8.35, 29.0]
["2026-09-28T19:19:07.658308+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:19:07.658331+00:00", "trade", 8.35, 29.0]
["2026-09-28T19:19:07.658377+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:19:07.658448+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.658458+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.658523+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.658533+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.658563+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.658752+00:00", "trade", 8.35, 96.0]
["2026-09-28T19:19:07.658828+00:00", "trade", 8.355, 77.0]
["2026-09-28T19:19:07.659068+00:00", "trade", 8.355, 77.0]
["2026-09-28T19:19:07.659079+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.659169+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.659225+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.659285+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.659315+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.659445+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.659485+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.661244+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.667715+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.669770+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:19:07.669945+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:19:07.670131+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:19:07.670171+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:19:07.670171+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:19:07.670171+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:19:07.670211+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:19:07.670246+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:19:07.670251+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:19:07.670411+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:19:07.672606+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:19:07.677421+00:00", "trade", 8.36, 1800.0]
["2026-09-28T19:19:07.677423+00:00", "quote", 8.34, 8.36]
["2026-09-28T19:19:07.677424+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:19:07.677427+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:19:07.677427+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:19:07.677430+00:00", "trade", 8.36, 500.0]
["2026-09-28T19:19:07.677430+00:00", "trade", 8.36, 800.0]
["2026-09-28T19:19:07.677473+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.677483+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.677493+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.677528+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.677533+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.677543+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.677613+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.677623+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.677754+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:07.678195+00:00", "quote", 8.35, 8.37]
["2026-09-28T19:19:07.678375+00:00", "quote", 8.35, 8.37]
["2026-09-28T19:19:07.678415+00:00", "quote", 8.35, 8.37]
["2026-09-28T19:19:07.678415+00:00", "quote", 8.35, 8.37]
["2026-09-28T19:19:07.678576+00:00", "quote", 8.35, 8.37]
["2026-09-28T19:19:07.678611+00:00", "quote", 8.35, 8.37]
["2026-09-28T19:19:07.678731+00:00", "quote", 8.35, 8.37]
["2026-09-28T19:19:07.678931+00:00", "quote", 8.35, 8.37]
["2026-09-28T19:19:07.678931+00:00", "quote", 8.35, 8.37]
["2026-09-28T19:19:07.680896+00:00", "quote", 8.35, 8.37]
["2026-09-28T19:19:07.681292+00:00", "quote", 8.35, 8.37]
["2026-09-28T19:19:07.708443+00:00", "trade", 8.35, 3.0]
["2026-09-28T19:19:07.778964+00:00", "quote", 8.35, 8.37]
["2026-09-28T19:19:08.015418+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:19:08.316909+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:19:08.531939+00:00", "quote", 8.35, 8.37]
["2026-09-28T19:19:08.720351+00:00", "quote", 8.35, 8.37]
["2026-09-28T19:19:10.305118+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.305168+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.305218+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.306070+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.306105+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.306546+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.306586+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.306591+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.306591+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.306626+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.307027+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.530097+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.530824+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.531260+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.632656+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.633132+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:10.699814+00:00", "trade", 8.355, 46.0]
["2026-09-28T19:19:11.774064+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:11.774545+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:11.774545+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:11.774745+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:11.912072+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:13.318915+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:13.319477+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:13.451240+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:14.433703+00:00", "trade", 8.33, 8.0]
["2026-09-28T19:19:15.440003+00:00", "trade", 8.36, 1.0]
["2026-09-28T19:19:15.482368+00:00", "trade", 8.355, 10.0]
["2026-09-28T19:19:15.645650+00:00", "trade", 8.359, 27.0]
["2026-09-28T19:19:15.888525+00:00", "trade", 8.356, 100.0]
["2026-09-28T19:19:16.132121+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:16.132562+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:16.132562+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:16.132602+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:16.132602+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:16.142325+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:16.142355+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:16.142526+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:16.142882+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:16.142961+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:16.264084+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:16.889547+00:00", "trade", 8.355, 26.0]
["2026-09-28T19:19:18.439469+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:20.270305+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:20.270746+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:20.270746+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:20.270777+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:20.270867+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:20.271188+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:20.271228+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:20.374658+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:20.652308+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:21.547075+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:21.550503+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:21.550944+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:22.826214+00:00", "trade", 8.3514, 1.0]
["2026-09-28T19:19:23.864036+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:24.195713+00:00", "trade", 8.35, 1.0]
["2026-09-28T19:19:24.305485+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:27.371527+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:27.371973+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:27.371973+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:27.371978+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:28.697677+00:00", "trade", 8.3308, 1.0]
["2026-09-28T19:19:28.970356+00:00", "trade", 8.3322, 1.0]
["2026-09-28T19:19:30.011076+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:33.883164+00:00", "trade", 8.3323, 6.0]
["2026-09-28T19:19:34.463722+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:35.004568+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:19:35.005140+00:00", "trade", 8.35, 82.0]
["2026-09-28T19:19:35.005775+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:35.005775+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:35.005815+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:35.005895+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:35.006016+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:35.007978+00:00", "trade", 8.355, 164.0]
["2026-09-28T19:19:35.009289+00:00", "trade", 8.3565, 43.0]
["2026-09-28T19:19:35.030825+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:35.422190+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.311063+00:00", "trade", 8.35, 18.0]
["2026-09-28T19:19:36.311065+00:00", "trade", 8.35, 40.0]
["2026-09-28T19:19:36.311065+00:00", "trade", 8.35, 5.0]
["2026-09-28T19:19:36.311694+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.311694+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.311714+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.311744+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.312200+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.312470+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.312491+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.312647+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:19:36.312647+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:19:36.312650+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:19:36.312650+00:00", "trade", 8.35, 173.0]
["2026-09-28T19:19:36.312761+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.313007+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.313142+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.313197+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.313207+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.313227+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.313242+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.313363+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.313608+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.313708+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.313799+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.313839+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.316184+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.319266+00:00", "trade", 8.35, 28.0]
["2026-09-28T19:19:36.319402+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.319883+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.319898+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.319898+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.319923+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.320364+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.323201+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.355413+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.355934+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.355934+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.355939+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.356375+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.457966+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:36.627534+00:00", "trade", 8.355, 38.0]
["2026-09-28T19:19:37.081550+00:00", "trade", 8.3316, 300.0]
["2026-09-28T19:19:37.228257+00:00", "trade", 8.3288, 100.0]
["2026-09-28T19:19:37.313152+00:00", "trade", 8.35, 82.0]
["2026-09-28T19:19:37.931737+00:00", "trade", 8.3316, 1.0]
["2026-09-28T19:19:39.813985+00:00", "trade", 8.355, 50.0]
["2026-09-28T19:19:40.054283+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:40.055296+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:40.061956+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:40.137220+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:19:40.137857+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:40.138298+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:40.138298+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:40.138381+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:19:40.138495+00:00", "trade", 8.3511, 42.0]
["2026-09-28T19:19:40.140072+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:41.350084+00:00", "trade", 8.332, 1.0]
["2026-09-28T19:19:41.894519+00:00", "trade", 8.355, 5.0]
["2026-09-28T19:19:47.002997+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:47.583012+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:19:50.322035+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:52.631045+00:00", "trade", 8.3291, 500.0]
["2026-09-28T19:19:54.023808+00:00", "trade", 8.3371, 10.0]
["2026-09-28T19:19:56.030589+00:00", "trade", 8.35, 10.0]
["2026-09-28T19:19:56.030867+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:56.030897+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:56.031205+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:19:56.031208+00:00", "trade", 8.35, 53.0]
["2026-09-28T19:19:56.031208+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:56.031494+00:00", "trade", 8.35, 7.0]
["2026-09-28T19:19:56.031619+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:56.031689+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:56.069544+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:56.069700+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:56.168611+00:00", "trade", 8.355, 1.0]
["2026-09-28T19:19:56.241898+00:00", "trade", 8.355, 1.0]
["2026-09-28T19:19:57.624650+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.624884+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:19:57.624885+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.625126+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.625126+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.625327+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.625362+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.625362+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.625367+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.625768+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.625808+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.625808+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.626249+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.626289+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.626775+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.626825+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.643219+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:19:57.828108+00:00", "trade", 8.355, 12.0]
["2026-09-28T19:19:58.028323+00:00", "trade", 8.355, 1.0]
["2026-09-28T19:19:59.025710+00:00", "trade", 8.3326, 1.0]
["2026-09-28T19:19:59.909071+00:00", "trade", 8.3293, 16.0]
["2026-09-28T19:19:59.910152+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:00.011097+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:01.573945+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:20:02.730800+00:00", "trade", 8.3554, 100.0]
["2026-09-28T19:20:04.259312+00:00", "trade", 8.3555, 7.0]
["2026-09-28T19:20:05.160665+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:20:05.720360+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:05.720390+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:05.721137+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:05.721452+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:05.721518+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:05.721959+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:08.433935+00:00", "trade", 8.36, 1.0]
["2026-09-28T19:20:08.434179+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:08.434209+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:08.434209+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:08.434219+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:08.434360+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:08.434555+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:08.434560+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:08.434560+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:08.434575+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:08.435061+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:08.436395+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:20:08.436422+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:20:08.436488+00:00", "trade", 8.36, 127.0]
["2026-09-28T19:20:08.436491+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:20:08.436500+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:20:08.436500+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:20:08.436500+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:20:08.436680+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:20:08.436686+00:00", "trade", 8.36, 18.0]
["2026-09-28T19:20:08.436686+00:00", "trade", 8.36, 10.0]
["2026-09-28T19:20:08.436826+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:20:08.436876+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:20:08.436881+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:20:08.436882+00:00", "trade", 8.36, 88.0]
["2026-09-28T19:20:08.436885+00:00", "trade", 8.36, 10.0]
["2026-09-28T19:20:08.436885+00:00", "trade", 8.36, 1.0]
["2026-09-28T19:20:08.436886+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.436891+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:20:08.436891+00:00", "trade", 8.36, 3.0]
["2026-09-28T19:20:08.436894+00:00", "trade", 8.36, 10.0]
["2026-09-28T19:20:08.436991+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.437046+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.437046+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.437066+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.437076+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.437081+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.437081+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.437086+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.437131+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.437151+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.437156+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.437167+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.437171+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.437679+00:00", "trade", 8.3552, 40.0]
["2026-09-28T19:20:08.437873+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.438079+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.438157+00:00", "trade", 8.36, 42.0]
["2026-09-28T19:20:08.440940+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.443937+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.443963+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.469819+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:20:08.470551+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.537415+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.537675+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.538177+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.538177+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.538552+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.539059+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.539059+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.539074+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.539780+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:20:08.541263+00:00", "trade", 8.37, 300.0]
["2026-09-28T19:20:08.541729+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:20:08.541792+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:20:08.542316+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.542598+00:00", "trade", 8.37, 10.0]
["2026-09-28T19:20:08.542757+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:08.543007+00:00", "trade", 8.366, 46.0]
["2026-09-28T19:20:08.551827+00:00", "trade", 8.36, 145.0]
["2026-09-28T19:20:10.400684+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:20:10.928648+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:10.929294+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:10.929294+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:10.929324+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:10.929770+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:10.929775+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:10.953818+00:00", "trade", 8.365, 6000.0]
["2026-09-28T19:20:10.955099+00:00", "trade", 8.365, 318.0]
["2026-09-28T19:20:10.975825+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:11.126297+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:11.126598+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:11.126714+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:11.127194+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:11.573019+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:11.895705+00:00", "trade", 8.3399, 23.0]
["2026-09-28T19:20:13.045458+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:15.303418+00:00", "trade", 8.369, 1.0]
["2026-09-28T19:20:15.369858+00:00", "trade", 8.3383, 1.0]
["2026-09-28T19:20:15.976237+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:20:17.234098+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:17.309071+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:17.309688+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:19.053647+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:19.059823+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:20:19.061015+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:19.061015+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:19.190291+00:00", "trade", 8.365, 240.0]
["2026-09-28T19:20:19.190527+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:19.191298+00:00", "trade", 8.365, 229.0]
["2026-09-28T19:20:22.356714+00:00", "trade", 8.3408, 31.0]
["2026-09-28T19:20:22.570261+00:00", "trade", 8.3384, 100.0]
["2026-09-28T19:20:22.574828+00:00", "trade", 8.3384, 10.0]
["2026-09-28T19:20:22.596241+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:22.596286+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:22.597073+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:22.610385+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:20:30.011113+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:31.297983+00:00", "trade", 8.365, 50.0]
["2026-09-28T19:20:31.299276+00:00", "trade", 8.3662, 41.0]
["2026-09-28T19:20:31.401468+00:00", "trade", 8.365, 10.0]
["2026-09-28T19:20:32.138607+00:00", "trade", 8.3625, 4.0]
["2026-09-28T19:20:33.401705+00:00", "trade", 8.3412, 1.0]
["2026-09-28T19:20:33.406964+00:00", "trade", 8.3625, 1.0]
["2026-09-28T19:20:33.407031+00:00", "trade", 8.3594, 1.0]
["2026-09-28T19:20:33.786240+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:33.892772+00:00", "trade", 8.3625, 6.0]
["2026-09-28T19:20:34.521978+00:00", "trade", 8.365, 40.0]
["2026-09-28T19:20:34.521978+00:00", "trade", 8.365, 50.0]
["2026-09-28T19:20:35.511896+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:35.511928+00:00", "trade", 8.37, 1.0]
["2026-09-28T19:20:35.512563+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:35.512563+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:35.512643+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:35.512809+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:20:35.512866+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:20:35.513039+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:35.513344+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:20:35.513348+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:20:35.513348+00:00", "trade", 8.37, 1200.0]
["2026-09-28T19:20:35.513353+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:20:35.513405+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:20:35.513408+00:00", "trade", 8.37, 1.0]
["2026-09-28T19:20:35.513456+00:00", "trade", 8.37, 18.0]
["2026-09-28T19:20:35.513616+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:20:35.513616+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:20:35.513618+00:00", "trade", 8.37, 57.0]
["2026-09-28T19:20:35.513618+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:20:35.513648+00:00", "trade", 8.37, 81.0]
["2026-09-28T19:20:35.513654+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:20:35.513657+00:00", "trade", 8.37, 10.0]
["2026-09-28T19:20:35.513711+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:20:35.513785+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:20:35.513841+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:20:35.513936+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:20:35.513961+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.513971+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.513971+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.513986+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.513991+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.514016+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.514161+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.514176+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.514242+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.514442+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.514637+00:00", "trade", 8.3697, 80.0]
["2026-09-28T19:20:35.514642+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.514647+00:00", "trade", 8.375, 67.0]
["2026-09-28T19:20:35.514929+00:00", "trade", 8.3694, 43.0]
["2026-09-28T19:20:35.514978+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.515260+00:00", "trade", 8.37, 65.0]
["2026-09-28T19:20:35.515520+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.515540+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.516482+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.517910+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:35.552314+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:20:35.553454+00:00", "trade", 8.38, 2.0]
["2026-09-28T19:20:35.648140+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:20:35.652004+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:20:35.653162+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:20:35.653640+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:20:35.667085+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:20:35.712683+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:36.249825+00:00", "trade", 8.3391, 11.0]
["2026-09-28T19:20:36.254681+00:00", "trade", 8.3391, 9.0]
["2026-09-28T19:20:36.256711+00:00", "trade", 8.3391, 2.0]
["2026-09-28T19:20:36.344780+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:36.890172+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:37.696268+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:20:38.452560+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.452984+00:00", "trade", 8.375, 54.0]
["2026-09-28T19:20:38.453076+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.453442+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.453507+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.453998+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.454138+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.454239+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.454269+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.454394+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.454599+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.454890+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.454960+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.455196+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.455391+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.457161+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:38.463695+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:20:38.465728+00:00", "trade", 8.37, 44.0]
["2026-09-28T19:20:39.058933+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:20:39.237546+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.237551+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:20:39.237554+00:00", "trade", 8.38, 400.0]
["2026-09-28T19:20:39.237811+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.237816+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.237836+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.237841+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.237891+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.238192+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.238217+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.238237+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.238237+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.238292+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.239154+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.244862+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:20:39.245304+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.245307+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:20:39.245309+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:20:39.246246+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.247646+00:00", "trade", 8.375, 500.0]
["2026-09-28T19:20:39.248697+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:39.789889+00:00", "trade", 8.367, 1.0]
["2026-09-28T19:20:40.161436+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:40.338543+00:00", "trade", 8.375, 1.0]
["2026-09-28T19:20:41.284304+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:41.284308+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:20:41.315970+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:41.423445+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:41.423446+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:20:41.516441+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:42.764277+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:42.764277+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:42.764718+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:42.764758+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:42.815584+00:00", "trade", 8.3785, 46.0]
["2026-09-28T19:20:43.110033+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:43.385705+00:00", "trade", 8.3466, 8.0]
["2026-09-28T19:20:45.519976+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:45.520412+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:45.520893+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:45.893779+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:46.016228+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:20:47.770459+00:00", "trade", 8.3467, 7.0]
["2026-09-28T19:20:50.166483+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:50.522880+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:50.528679+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:50.600249+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:50.993794+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:51.094614+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:51.188136+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:51.598346+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:51.598742+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:51.600396+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:51.600872+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:51.667370+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:51.728355+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:51.728360+00:00", "trade", 8.38, 4.0]
["2026-09-28T19:20:51.728946+00:00", "trade", 8.38, 5.0]
["2026-09-28T19:20:51.729313+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:51.742906+00:00", "trade", 8.3662, 12.0]
["2026-09-28T19:20:51.742936+00:00", "trade", 8.3724, 3.0]
["2026-09-28T19:20:51.743029+00:00", "trade", 8.3675, 4.0]
["2026-09-28T19:20:51.743071+00:00", "trade", 8.3688, 3.0]
["2026-09-28T19:20:51.743095+00:00", "trade", 8.3662, 6.0]
["2026-09-28T19:20:51.743149+00:00", "trade", 8.3674, 5.0]
["2026-09-28T19:20:51.743179+00:00", "trade", 8.3662, 7.0]
["2026-09-28T19:20:55.292064+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:55.292501+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:55.804618+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:59.463743+00:00", "trade", 8.38, 2.0]
["2026-09-28T19:20:59.464786+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:59.465348+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:59.482829+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:59.515797+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:59.616701+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:20:59.616702+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:59.617675+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:59.637071+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:20:59.638524+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:00.011125+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:03.977707+00:00", "trade", 8.3637, 1.0]
["2026-09-28T19:21:04.433705+00:00", "trade", 8.3638, 8.0]
["2026-09-28T19:21:06.550598+00:00", "trade", 8.3639, 4.0]
["2026-09-28T19:21:06.555800+00:00", "trade", 8.3639, 1.0]
["2026-09-28T19:21:10.305048+00:00", "trade", 8.375, 9.0]
["2026-09-28T19:21:11.432926+00:00", "trade", 8.375, 65.0]
["2026-09-28T19:21:12.300315+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:12.300716+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:12.300867+00:00", "trade", 8.375, 10.0]
["2026-09-28T19:21:12.301032+00:00", "trade", 8.375, 85.0]
["2026-09-28T19:21:12.301071+00:00", "trade", 8.375, 10.0]
["2026-09-28T19:21:12.557276+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:12.557898+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:12.558364+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:12.568844+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:15.556895+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:15.724233+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.081803+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:21:16.081969+00:00", "trade", 8.37, 5.0]
["2026-09-28T19:21:16.082399+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:21:16.082399+00:00", "trade", 8.37, 390.0]
["2026-09-28T19:21:16.082405+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:21:16.082405+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:21:16.082405+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:21:16.082469+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.082474+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.083085+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.083274+00:00", "trade", 8.375, 300.0]
["2026-09-28T19:21:16.083346+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.083356+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.083356+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.084669+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.085145+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.138130+00:00", "trade", 8.37, 10.0]
["2026-09-28T19:21:16.238385+00:00", "trade", 8.375, 9.0]
["2026-09-28T19:21:16.284414+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.284855+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.285159+00:00", "trade", 8.37, 20.0]
["2026-09-28T19:21:16.285797+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.285852+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.285932+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.288048+00:00", "trade", 8.375, 52.0]
["2026-09-28T19:21:16.292788+00:00", "trade", 8.375, 101.0]
["2026-09-28T19:21:16.332151+00:00", "trade", 8.375, 2.0]
["2026-09-28T19:21:16.635443+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.635493+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:16.852592+00:00", "trade", 8.375, 5.0]
["2026-09-28T19:21:17.103659+00:00", "trade", 8.375, 95.0]
["2026-09-28T19:21:17.104347+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:19.522824+00:00", "trade", 8.375, 2.0]
["2026-09-28T19:21:21.344935+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:21.344944+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:21:21.466975+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:21.467026+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075483+00:00", "trade", 8.38, 60.0]
["2026-09-28T19:21:22.075528+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:21:22.075534+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:21:22.075534+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:21:22.075538+00:00", "trade", 8.38, 94.0]
["2026-09-28T19:21:22.075538+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:21:22.075543+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:21:22.075543+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:21:22.075543+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:21:22.075546+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:21:22.075547+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075549+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:21:22.075549+00:00", "trade", 8.38, 1.0]
["2026-09-28T19:21:22.075552+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:21:22.075556+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:21:22.075556+00:00", "trade", 8.38, 800.0]
["2026-09-28T19:21:22.075558+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:21:22.075561+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:21:22.075561+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:21:22.075577+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075602+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075617+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075627+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075652+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075657+00:00", "trade", 8.38, 5.0]
["2026-09-28T19:21:22.075657+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075682+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075696+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:21:22.075700+00:00", "trade", 8.38, 2.0]
["2026-09-28T19:21:22.075700+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:21:22.075703+00:00", "trade", 8.38, 99.0]
["2026-09-28T19:21:22.075705+00:00", "trade", 8.38, 9.0]
["2026-09-28T19:21:22.075732+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075747+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075753+00:00", "trade", 8.37, 144.0]
["2026-09-28T19:21:22.075767+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075773+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075773+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075773+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075777+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075782+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:21:22.075798+00:00", "trade", 8.38, 69.0]
["2026-09-28T19:21:22.075798+00:00", "trade", 8.38, 154.0]
["2026-09-28T19:21:22.075820+00:00", "trade", 8.38, 68.0]
["2026-09-28T19:21:22.075820+00:00", "trade", 8.38, 26.0]
["2026-09-28T19:21:22.075822+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:21:22.075828+00:00", "trade", 8.38, 67.0]
["2026-09-28T19:21:22.075835+00:00", "trade", 8.38, 31.0]
["2026-09-28T19:21:22.075837+00:00", "trade", 8.38, 141.0]
["2026-09-28T19:21:22.075837+00:00", "trade", 8.38, 6.0]
["2026-09-28T19:21:22.075840+00:00", "trade", 8.38, 31.0]
["2026-09-28T19:21:22.075928+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:21:22.075948+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:21:22.076038+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.076096+00:00", "trade", 8.38, 67.0]
["2026-09-28T19:21:22.076156+00:00", "trade", 8.38, 68.0]
["2026-09-28T19:21:22.076163+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:21:22.076163+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.076168+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:21:22.076178+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:21:22.076186+00:00", "trade", 8.38, 10.0]
["2026-09-28T19:21:22.076192+00:00", "trade", 8.38, 67.0]
["2026-09-28T19:21:22.076207+00:00", "trade", 8.38, 6.0]
["2026-09-28T19:21:22.076334+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:21:22.076458+00:00", "trade", 8.38, 131.0]
["2026-09-28T19:21:22.076459+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.076461+00:00", "trade", 8.38, 31.0]
["2026-09-28T19:21:22.076461+00:00", "trade", 8.38, 10.0]
["2026-09-28T19:21:22.076489+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.076494+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.076499+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.076535+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.076664+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.076735+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.076770+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.076800+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.076890+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.076930+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.076932+00:00", "trade", 8.38, 6.0]
["2026-09-28T19:21:22.077030+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.077082+00:00", "trade", 8.38, 11.0]
["2026-09-28T19:21:22.077166+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.077296+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.077311+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.077366+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.077491+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.077827+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.078038+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.078589+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.078594+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.079969+00:00", "trade", 8.385, 35.0]
["2026-09-28T19:21:22.080228+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.085425+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.085653+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:21:22.086127+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.189452+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.190234+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.191036+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.191046+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.192660+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.193893+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:21:22.197732+00:00", "trade", 8.39, 6.0]
["2026-09-28T19:21:22.197747+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:21:22.197747+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:21:22.197751+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:21:22.197751+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:21:22.197754+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:21:22.197801+00:00", "trade", 8.39, 7.0]
["2026-09-28T19:21:22.197832+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.197877+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.198198+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.198203+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.198479+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.198519+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.198855+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.198885+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.198885+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.198885+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.199055+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.199135+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.199155+00:00", "trade", 8.39, 3.0]
["2026-09-28T19:21:22.199216+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.199411+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.199652+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.199667+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.200703+00:00", "trade", 8.395, 10.0]
["2026-09-28T19:21:22.201005+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.202694+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.204856+00:00", "trade", 8.3764, 27.0]
["2026-09-28T19:21:22.208618+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.209099+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.209420+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.209976+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.210016+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.228228+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:21:22.343408+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.343899+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.346481+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.347759+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:22.573334+00:00", "trade", 8.395, 3.0]
["2026-09-28T19:21:22.889535+00:00", "trade", 8.395, 883.0]
["2026-09-28T19:21:23.747032+00:00", "trade", 8.395, 3.0]
["2026-09-28T19:21:23.859451+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:21:23.859511+00:00", "trade", 8.395, 10.0]
["2026-09-28T19:21:23.868999+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:21:23.874758+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:21:23.985396+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:24.038969+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:21:24.406523+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:21:24.451604+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:21:24.477709+00:00", "trade", 8.4, 79.0]
["2026-09-28T19:21:24.478157+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:24.478162+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:24.478277+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:24.478277+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:24.495844+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:24.598713+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:25.341178+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:21:25.756125+00:00", "trade", 8.395, 6.0]
["2026-09-28T19:21:25.965441+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:25.965877+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:26.055631+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:26.158781+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:27.384028+00:00", "trade", 8.395, 19.0]
["2026-09-28T19:21:27.386779+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:27.504905+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:29.829324+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:30.011141+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:30.702120+00:00", "trade", 8.3727, 31.0]
["2026-09-28T19:21:30.702202+00:00", "trade", 8.3727, 124.0]
["2026-09-28T19:21:31.718338+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:32.333539+00:00", "trade", 8.4, 2.0]
["2026-09-28T19:21:32.481951+00:00", "trade", 8.4, 18.0]
["2026-09-28T19:21:32.481990+00:00", "trade", 8.4, 26.0]
["2026-09-28T19:21:32.827033+00:00", "trade", 8.3959, 10.0]
["2026-09-28T19:21:34.241387+00:00", "trade", 8.395, 71.0]
["2026-09-28T19:21:36.889315+00:00", "trade", 8.3809, 3.0]
["2026-09-28T19:21:37.113986+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:38.249607+00:00", "trade", 8.3417, 50.0]
["2026-09-28T19:21:38.249740+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:38.926178+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:39.329837+00:00", "trade", 8.3417, 100.0]
["2026-09-28T19:21:45.397202+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:45.972850+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:48.924805+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:49.704905+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:21:49.707876+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:21:49.709380+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:21:49.710366+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:21:51.703296+00:00", "trade", 8.3816, 5.0]
["2026-09-28T19:21:51.760404+00:00", "trade", 8.3817, 8.0]
["2026-09-28T19:21:52.989323+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:21:53.980290+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:55.282249+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:55.282864+00:00", "trade", 8.395, 176.0]
["2026-09-28T19:21:55.282991+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:56.898595+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:21:56.902936+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:57.864807+00:00", "trade", 8.3945, 9.0]
["2026-09-28T19:21:58.504111+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:58.584041+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:21:58.609809+00:00", "trade", 8.3508, 200.0]
["2026-09-28T19:21:59.388001+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:21:59.389183+00:00", "trade", 8.4, 2.0]
["2026-09-28T19:21:59.390128+00:00", "trade", 8.395, 9.0]
["2026-09-28T19:21:59.728295+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:00.011168+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:06.925054+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:06.925099+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:06.928171+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:06.929153+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:06.946209+00:00", "trade", 8.395, 200.0]
["2026-09-28T19:22:06.946339+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:06.948479+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:06.997171+00:00", "trade", 8.395, 29.0]
["2026-09-28T19:22:07.186214+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:07.186264+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.001642+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.002496+00:00", "trade", 8.39, 20.0]
["2026-09-28T19:22:08.002577+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.002577+00:00", "trade", 8.39, 8.0]
["2026-09-28T19:22:08.002647+00:00", "trade", 8.39, 92.0]
["2026-09-28T19:22:08.002651+00:00", "trade", 8.39, 300.0]
["2026-09-28T19:22:08.002651+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.002655+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.002656+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:22:08.002656+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.002659+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.002659+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.002662+00:00", "trade", 8.39, 40.0]
["2026-09-28T19:22:08.002662+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.002695+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.002715+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.002765+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.002785+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.002846+00:00", "trade", 8.39, 180.0]
["2026-09-28T19:22:08.002846+00:00", "trade", 8.39, 98.0]
["2026-09-28T19:22:08.002848+00:00", "trade", 8.39, 15.0]
["2026-09-28T19:22:08.002850+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.002855+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.002857+00:00", "trade", 8.39, 20.0]
["2026-09-28T19:22:08.002862+00:00", "trade", 8.39, 10.0]
["2026-09-28T19:22:08.002862+00:00", "trade", 8.39, 9.0]
["2026-09-28T19:22:08.002868+00:00", "trade", 8.39, 85.0]
["2026-09-28T19:22:08.002868+00:00", "trade", 8.39, 20.0]
["2026-09-28T19:22:08.002868+00:00", "trade", 8.39, 181.0]
["2026-09-28T19:22:08.002873+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.002873+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.002876+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.002876+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.002885+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.002890+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.002905+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003086+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003106+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003116+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003121+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003137+00:00", "trade", 8.39, 108.0]
["2026-09-28T19:22:08.003141+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003151+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003161+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003206+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003206+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003216+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003216+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003221+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003226+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003246+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:22:08.003296+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:22:08.003371+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:22:08.003411+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:22:08.003434+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.003457+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:22:08.003495+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.003502+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.003582+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.003587+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.003642+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:22:08.003662+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.003667+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.003667+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.003667+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.003742+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.003822+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.003946+00:00", "trade", 8.39, 26.0]
["2026-09-28T19:22:08.003983+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.004264+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.004319+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.004359+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.004478+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.004682+00:00", "trade", 8.385, 3.0]
["2026-09-28T19:22:08.005762+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.006339+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.007049+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.007266+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.009037+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:22:08.013646+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.037605+00:00", "trade", 8.385, 21.0]
["2026-09-28T19:22:08.042975+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.043026+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.043026+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.043071+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.043792+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.072806+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.079648+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:08.091099+00:00", "trade", 8.385, 5.0]
["2026-09-28T19:22:08.096945+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:22:08.119372+00:00", "trade", 8.385, 5.0]
["2026-09-28T19:22:09.040485+00:00", "trade", 8.385, 50.0]
["2026-09-28T19:22:09.041387+00:00", "trade", 8.385, 25.0]
["2026-09-28T19:22:09.041453+00:00", "trade", 8.385, 60.0]
["2026-09-28T19:22:09.905395+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:22:12.089714+00:00", "trade", 8.3428, 500.0]
["2026-09-28T19:22:12.093391+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:13.744998+00:00", "trade", 8.385, 79.0]
["2026-09-28T19:22:13.745132+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:13.845514+00:00", "trade", 8.385, 121.0]
["2026-09-28T19:22:13.845514+00:00", "trade", 8.385, 179.0]
["2026-09-28T19:22:13.846443+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:13.896489+00:00", "trade", 8.371, 19.0]
["2026-09-28T19:22:14.524539+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:16.249930+00:00", "trade", 8.3803, 1.0]
["2026-09-28T19:22:16.306933+00:00", "trade", 8.385, 2.0]
["2026-09-28T19:22:16.611025+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:22:22.789544+00:00", "trade", 8.3441, 4.0]
["2026-09-28T19:22:26.310684+00:00", "trade", 8.3816, 1.0]
["2026-09-28T19:22:26.311051+00:00", "trade", 8.3816, 1.0]
["2026-09-28T19:22:27.743906+00:00", "trade", 8.385, 80.0]
["2026-09-28T19:22:28.581970+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:22:28.583540+00:00", "trade", 8.385, 18.0]
["2026-09-28T19:22:28.668369+00:00", "trade", 8.3892, 6.0]
["2026-09-28T19:22:29.538285+00:00", "trade", 8.3443, 4.0]
["2026-09-28T19:22:30.011199+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:31.248257+00:00", "trade", 8.3809, 1.0]
["2026-09-28T19:22:32.012891+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:32.012926+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:32.144349+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:33.022897+00:00", "trade", 8.385, 200.0]
["2026-09-28T19:22:33.023427+00:00", "trade", 8.385, 121.0]
["2026-09-28T19:22:33.029408+00:00", "trade", 8.3443, 100.0]
["2026-09-28T19:22:36.761839+00:00", "trade", 8.385, 7.0]
["2026-09-28T19:22:36.773134+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:37.266376+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:37.570855+00:00", "trade", 8.3887, 2.0]
["2026-09-28T19:22:40.277500+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:22:40.290133+00:00", "trade", 8.39, 35.0]
["2026-09-28T19:22:40.299215+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:22:43.385711+00:00", "trade", 8.3843, 10.0]
["2026-09-28T19:22:44.115789+00:00", "trade", 8.385, 190.0]
["2026-09-28T19:22:44.289978+00:00", "trade", 8.3537, 26.0]
["2026-09-28T19:22:47.957003+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:47.957037+00:00", "trade", 8.38, 5.0]
["2026-09-28T19:22:47.957058+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:47.957690+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:47.960131+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:47.961233+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:22:48.605011+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:22:48.650175+00:00", "trade", 8.3444, 100.0]
["2026-09-28T19:22:48.651132+00:00", "trade", 8.38, 17.0]
["2026-09-28T19:22:48.667409+00:00", "trade", 8.385, 2.0]
["2026-09-28T19:22:48.667539+00:00", "trade", 8.385, 2.0]
["2026-09-28T19:22:48.667978+00:00", "trade", 8.385, 2.0]
["2026-09-28T19:22:48.668233+00:00", "trade", 8.385, 3.0]
["2026-09-28T19:22:48.676404+00:00", "trade", 8.385, 2.0]
["2026-09-28T19:22:48.676921+00:00", "trade", 8.385, 2.0]
["2026-09-28T19:22:49.262361+00:00", "trade", 8.385, 25.0]
["2026-09-28T19:22:49.629675+00:00", "trade", 8.3888, 1.0]
["2026-09-28T19:22:50.284373+00:00", "trade", 8.385, 189.0]
["2026-09-28T19:22:50.570969+00:00", "trade", 8.385, 2.0]
["2026-09-28T19:22:50.914169+00:00", "trade", 8.385, 98.0]
["2026-09-28T19:22:51.137873+00:00", "trade", 8.385, 4.0]
["2026-09-28T19:22:51.685015+00:00", "trade", 8.385, 10.0]
["2026-09-28T19:22:51.685249+00:00", "trade", 8.385, 10.0]
["2026-09-28T19:22:51.743705+00:00", "trade", 8.3843, 12.0]
["2026-09-28T19:22:51.743762+00:00", "trade", 8.3843, 31.0]
["2026-09-28T19:22:55.604614+00:00", "trade", 8.3755, 38.0]
["2026-09-28T19:22:55.604680+00:00", "trade", 8.3744, 3.0]
["2026-09-28T19:22:55.975136+00:00", "trade", 8.385, 400.0]
["2026-09-28T19:22:58.344666+00:00", "trade", 8.3498, 100.0]
["2026-09-28T19:23:00.011221+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:06.033025+00:00", "trade", 8.3465, 20.0]
["2026-09-28T19:23:06.037912+00:00", "trade", 8.3465, 5.0]
["2026-09-28T19:23:06.040351+00:00", "trade", 8.3465, 28.0]
["2026-09-28T19:23:09.310881+00:00", "trade", 8.385, 5.0]
["2026-09-28T19:23:09.465364+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:23:09.716506+00:00", "trade", 8.38, 5.0]
["2026-09-28T19:23:09.717162+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:09.718257+00:00", "trade", 8.38, 16.0]
["2026-09-28T19:23:09.718881+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:10.306701+00:00", "trade", 8.3842, 8.0]
["2026-09-28T19:23:10.317650+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:23:10.317713+00:00", "trade", 8.385, 24.0]
["2026-09-28T19:23:11.615977+00:00", "trade", 8.385, 19.0]
["2026-09-28T19:23:12.138190+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:13.847845+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:23:14.624209+00:00", "trade", 8.3547, 1300.0]
["2026-09-28T19:23:16.929592+00:00", "trade", 8.3745, 200.0]
["2026-09-28T19:23:18.990552+00:00", "trade", 8.3745, 7.0]
["2026-09-28T19:23:21.249704+00:00", "trade", 8.385, 20.0]
["2026-09-28T19:23:21.255216+00:00", "trade", 8.385, 97.0]
["2026-09-28T19:23:21.494543+00:00", "trade", 8.385, 102.0]
["2026-09-28T19:23:21.494546+00:00", "trade", 8.385, 98.0]
["2026-09-28T19:23:21.494931+00:00", "trade", 8.385, 2.0]
["2026-09-28T19:23:22.141868+00:00", "trade", 8.385, 50.0]
["2026-09-28T19:23:22.470143+00:00", "trade", 8.385, 10.0]
["2026-09-28T19:23:23.535656+00:00", "trade", 8.385, 14.0]
["2026-09-28T19:23:24.251519+00:00", "trade", 8.3469, 24.0]
["2026-09-28T19:23:25.059113+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:23:28.844679+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:30.011237+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:32.334702+00:00", "trade", 8.3873, 8.0]
["2026-09-28T19:23:32.568670+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:23:32.572889+00:00", "trade", 8.385, 8.0]
["2026-09-28T19:23:32.583399+00:00", "trade", 8.385, 10.0]
["2026-09-28T19:23:32.605003+00:00", "trade", 8.385, 77.0]
["2026-09-28T19:23:33.842480+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:23:36.269602+00:00", "trade", 8.3828, 1.0]
["2026-09-28T19:23:36.478511+00:00", "trade", 8.385, 2.0]
["2026-09-28T19:23:37.174233+00:00", "trade", 8.385, 97.0]
["2026-09-28T19:23:40.318668+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:40.329680+00:00", "trade", 8.39, 145.0]
["2026-09-28T19:23:40.329740+00:00", "trade", 8.39, 55.0]
["2026-09-28T19:23:40.330284+00:00", "trade", 8.39, 198.0]
["2026-09-28T19:23:40.330751+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:40.332491+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:40.332503+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:40.332531+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:40.332531+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:23:40.332534+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:40.332543+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:40.332543+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:40.332546+00:00", "trade", 8.39, 25.0]
["2026-09-28T19:23:40.332776+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:40.332777+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:23:40.332780+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:23:40.332780+00:00", "trade", 8.39, 300.0]
["2026-09-28T19:23:40.332988+00:00", "trade", 8.39, 79.0]
["2026-09-28T19:23:40.332991+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:40.333052+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:40.333054+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:23:40.333054+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:23:40.333057+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:40.333058+00:00", "trade", 8.39, 10.0]
["2026-09-28T19:23:40.333058+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:40.333063+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:23:40.333063+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:23:40.333063+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:23:40.333072+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:40.333112+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:40.333112+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:40.333152+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:40.333172+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:40.333259+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:23:40.333259+00:00", "trade", 8.39, 97.0]
["2026-09-28T19:23:40.333263+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:23:40.333267+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:23:40.333267+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:40.333270+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:40.333277+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333287+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333338+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333353+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333368+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333378+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333413+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333428+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333483+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333513+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333514+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:23:40.333538+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333583+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333673+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333713+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333954+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.333954+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.334074+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.334154+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.334886+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.344775+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.356549+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:23:40.383577+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:23:40.511125+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:40.979154+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:23:40.980956+00:00", "trade", 8.395, 200.0]
["2026-09-28T19:23:43.070504+00:00", "trade", 8.3878, 2.0]
["2026-09-28T19:23:43.075839+00:00", "trade", 8.3878, 1.0]
["2026-09-28T19:23:43.599549+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:23:43.600251+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:43.600492+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:44.265963+00:00", "trade", 8.395, 58.0]
["2026-09-28T19:23:44.670309+00:00", "trade", 8.395, 5800.0]
["2026-09-28T19:23:44.701143+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:44.701220+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:23:44.701521+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:23:44.705003+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:23:44.705006+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:23:44.705749+00:00", "trade", 8.4, 6.0]
["2026-09-28T19:23:44.705812+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:23:44.705860+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:23:44.706639+00:00", "trade", 8.4, 6.0]
["2026-09-28T19:23:44.706699+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:23:44.713053+00:00", "trade", 8.4, 6.0]
["2026-09-28T19:23:44.720159+00:00", "trade", 8.4, 6.0]
["2026-09-28T19:23:44.721930+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:23:44.726474+00:00", "trade", 8.4, 6.0]
["2026-09-28T19:23:44.746499+00:00", "trade", 8.4, 6.0]
["2026-09-28T19:23:44.766728+00:00", "trade", 8.4, 6.0]
["2026-09-28T19:23:44.786909+00:00", "trade", 8.4, 6.0]
["2026-09-28T19:23:44.806957+00:00", "trade", 8.4, 6.0]
["2026-09-28T19:23:44.824510+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:23:44.828452+00:00", "trade", 8.395, 524.0]
["2026-09-28T19:23:44.898925+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:23:45.016994+00:00", "trade", 8.395, 10.0]
["2026-09-28T19:23:45.022903+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:23:45.022907+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:45.022907+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:45.022949+00:00", "trade", 8.39, 40.0]
["2026-09-28T19:23:45.022955+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:45.022961+00:00", "trade", 8.39, 54.0]
["2026-09-28T19:23:45.022963+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:45.022968+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:45.023013+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:45.023018+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:45.023053+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:45.023073+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:23:45.023075+00:00", "trade", 8.39, 40.0]
["2026-09-28T19:23:45.023156+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:45.023159+00:00", "trade", 8.39, 179.0]
["2026-09-28T19:23:45.023195+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:45.023288+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:23:45.023349+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:23:45.023351+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:45.023389+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:23:45.023399+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:23:45.023474+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.023519+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.023539+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.023544+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.023554+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.023579+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.023825+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.023835+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.023875+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.023910+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.023910+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.023915+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.023915+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.023945+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.024000+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.024015+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.024050+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.024100+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.024657+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.024677+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.024677+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.024702+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.024747+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.025118+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.025273+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.025811+00:00", "trade", 8.38, 30.0]
["2026-09-28T19:23:45.025814+00:00", "trade", 8.38, 5.0]
["2026-09-28T19:23:45.026421+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.033307+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.033352+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.033889+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.035455+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.035461+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.035461+00:00", "trade", 8.38, 1.0]
["2026-09-28T19:23:45.035464+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.035464+00:00", "trade", 8.38, 148.0]
["2026-09-28T19:23:45.035536+00:00", "trade", 8.38, 52.0]
["2026-09-28T19:23:45.035563+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.035624+00:00", "trade", 8.38, 3.0]
["2026-09-28T19:23:45.035624+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:23:45.035726+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.035728+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.035759+00:00", "trade", 8.38, 140.0]
["2026-09-28T19:23:45.035759+00:00", "trade", 8.38, 40.0]
["2026-09-28T19:23:45.035762+00:00", "trade", 8.38, 20.0]
["2026-09-28T19:23:45.035768+00:00", "trade", 8.38, 120.0]
["2026-09-28T19:23:45.035768+00:00", "trade", 8.38, 120.0]
["2026-09-28T19:23:45.035768+00:00", "trade", 8.38, 29.0]
["2026-09-28T19:23:45.035789+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:23:45.035792+00:00", "trade", 8.38, 400.0]
["2026-09-28T19:23:45.035792+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.035795+00:00", "trade", 8.38, 97.0]
["2026-09-28T19:23:45.035801+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:23:45.035801+00:00", "trade", 8.38, 9.0]
["2026-09-28T19:23:45.035819+00:00", "trade", 8.38, 148.0]
["2026-09-28T19:23:45.035828+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.035828+00:00", "trade", 8.38, 93.0]
["2026-09-28T19:23:45.035838+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.035838+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.035840+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.035843+00:00", "trade", 8.38, 93.0]
["2026-09-28T19:23:45.035858+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.035880+00:00", "trade", 8.38, 5.0]
["2026-09-28T19:23:45.035880+00:00", "trade", 8.38, 9.0]
["2026-09-28T19:23:45.035886+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.035888+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.035892+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.035892+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.035894+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.035908+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.035913+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.035953+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.035953+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.035973+00:00", "trade", 8.38, 68.0]
["2026-09-28T19:23:45.035974+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.035979+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.035979+00:00", "trade", 8.38, 32.0]
["2026-09-28T19:23:45.035979+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.035989+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.036009+00:00", "trade", 8.38, 68.0]
["2026-09-28T19:23:45.036009+00:00", "trade", 8.38, 32.0]
["2026-09-28T19:23:45.036034+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.036054+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.036294+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.036306+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.036314+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.036333+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.036390+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:23:45.036450+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.036475+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.036720+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.036755+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.036800+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.036841+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.037019+00:00", "trade", 8.38, 159.0]
["2026-09-28T19:23:45.037041+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.037335+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.037338+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.037338+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.037341+00:00", "trade", 8.38, 148.0]
["2026-09-28T19:23:45.037389+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:23:45.037443+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.037443+00:00", "trade", 8.38, 26.0]
["2026-09-28T19:23:45.038319+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.042381+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.042381+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:23:45.042444+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.042960+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.043159+00:00", "trade", 8.3825, 4.0]
["2026-09-28T19:23:45.043241+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.043854+00:00", "trade", 8.3825, 200.0]
["2026-09-28T19:23:45.046283+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.047205+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.051065+00:00", "trade", 8.385, 200.0]
["2026-09-28T19:23:45.052515+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:23:45.054623+00:00", "trade", 8.385, 200.0]
["2026-09-28T19:23:45.056688+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.068359+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:23:45.072365+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.137758+00:00", "trade", 8.385, 99.0]
["2026-09-28T19:23:45.201091+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.201286+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.597663+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.597714+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.598485+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.598621+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.600129+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.729186+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.730334+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.731607+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.731652+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.732574+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:45.735280+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:46.122731+00:00", "trade", 8.3886, 1.0]
["2026-09-28T19:23:46.206741+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:46.207503+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:46.641484+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:46.672332+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:47.016520+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:47.051584+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:47.051634+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:47.103747+00:00", "trade", 8.385, 4.0]
["2026-09-28T19:23:47.869001+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:47.869087+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:23:48.192250+00:00", "trade", 8.3646, 15.0]
["2026-09-28T19:23:48.228155+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:48.239522+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:49.349570+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:49.349615+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:49.356747+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:51.432039+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:51.432109+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:51.432154+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:51.436896+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:55.283703+00:00", "trade", 8.3885, 1.0]
["2026-09-28T19:23:55.285412+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:57.090459+00:00", "trade", 8.3549, 4.0]
["2026-09-28T19:23:57.090592+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:57.373890+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:58.908352+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:59.549349+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:23:59.549390+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:59.549455+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:23:59.549836+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:00.011249+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:02.269208+00:00", "trade", 8.3899, 1.0]
["2026-09-28T19:24:02.270322+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:02.271119+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:02.271600+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:02.271640+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:02.271645+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:02.272081+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:02.287768+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:02.289918+00:00", "trade", 8.385, 25.0]
["2026-09-28T19:24:02.635595+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:02.635645+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:02.972265+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:02.972294+00:00", "trade", 8.385, 2.0]
["2026-09-28T19:24:03.038156+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:10.245610+00:00", "trade", 8.38, 5.0]
["2026-09-28T19:24:10.245610+00:00", "trade", 8.38, 15.0]
["2026-09-28T19:24:10.245650+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:10.245720+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:10.246352+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:10.251835+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:10.251915+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:10.252396+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:10.346064+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:10.346109+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:10.905709+00:00", "trade", 8.3883, 1.0]
["2026-09-28T19:24:10.905769+00:00", "trade", 8.3883, 31.0]
["2026-09-28T19:24:12.138920+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:12.139807+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:13.000072+00:00", "trade", 8.3555, 100.0]
["2026-09-28T19:24:13.003093+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:13.003530+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:13.003639+00:00", "trade", 8.3555, 400.0]
["2026-09-28T19:24:13.004647+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:14.939366+00:00", "trade", 8.3889, 200.0]
["2026-09-28T19:24:16.204650+00:00", "trade", 8.3899, 4900.0]
["2026-09-28T19:24:16.204777+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.205233+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.205289+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.205349+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.205730+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.207943+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:24:16.207952+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:24:16.207985+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:24:16.208000+00:00", "trade", 8.39, 664.0]
["2026-09-28T19:24:16.208000+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.208100+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.208217+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:24:16.208612+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.208612+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.208617+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.208617+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.208652+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.208892+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.209133+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.209333+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.209649+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.209822+00:00", "trade", 8.39, 300.0]
["2026-09-28T19:24:16.209849+00:00", "trade", 8.39, 300.0]
["2026-09-28T19:24:16.209952+00:00", "trade", 8.39, 300.0]
["2026-09-28T19:24:16.210150+00:00", "trade", 8.39, 300.0]
["2026-09-28T19:24:16.210150+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.210210+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.210211+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:24:16.210211+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:24:16.210213+00:00", "trade", 8.39, 300.0]
["2026-09-28T19:24:16.210215+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.210217+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:24:16.210219+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:24:16.210514+00:00", "trade", 8.39, 42.0]
["2026-09-28T19:24:16.210523+00:00", "trade", 8.39, 42.0]
["2026-09-28T19:24:16.210529+00:00", "trade", 8.39, 58.0]
["2026-09-28T19:24:16.210529+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:24:16.210529+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:24:16.210532+00:00", "trade", 8.39, 40.0]
["2026-09-28T19:24:16.210541+00:00", "trade", 8.39, 58.0]
["2026-09-28T19:24:16.210551+00:00", "trade", 8.39, 60.0]
["2026-09-28T19:24:16.210646+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:24:16.210651+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:24:16.210713+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:24:16.210713+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:24:16.210716+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:24:16.210722+00:00", "trade", 8.39, 52.0]
["2026-09-28T19:24:16.210722+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:24:16.210722+00:00", "trade", 8.39, 3.0]
["2026-09-28T19:24:16.210725+00:00", "trade", 8.39, 300.0]
["2026-09-28T19:24:16.210732+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.210772+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.210867+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.210867+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.210882+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.210952+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.210972+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.210974+00:00", "trade", 8.39, 55.0]
["2026-09-28T19:24:16.210977+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.210992+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.211373+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.211413+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.211453+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.212110+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.219463+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:24:16.222055+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:24:16.230665+00:00", "trade", 8.39, 11.0]
["2026-09-28T19:24:16.241861+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.319645+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.367222+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:24:16.389592+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.502826+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.544159+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:16.740861+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:17.303885+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:17.355176+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:17.602940+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:17.829338+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:18.471437+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:24:18.473825+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:18.474231+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:18.474266+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:18.474667+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:18.673144+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:18.731497+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:19.767209+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:19.768888+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:19.769329+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:19.812540+00:00", "trade", 8.395, 10.0]
["2026-09-28T19:24:19.812597+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:21.946157+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.240429+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:24:23.810199+00:00", "trade", 8.3593, 100.0]
["2026-09-28T19:24:23.886650+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:24:23.886650+00:00", "trade", 8.4, 300.0]
["2026-09-28T19:24:23.886653+00:00", "trade", 8.4, 50.0]
["2026-09-28T19:24:23.886654+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.886656+00:00", "trade", 8.4, 350.0]
["2026-09-28T19:24:23.887586+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.887626+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.887626+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.887631+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.887631+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.887671+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.887671+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.887867+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.888067+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.888077+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.889666+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.894309+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:24:23.901974+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:24:23.902592+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.902672+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.902752+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.907674+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.907954+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.914475+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.914956+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:23.917052+00:00", "trade", 8.4, 300.0]
["2026-09-28T19:24:23.917064+00:00", "trade", 8.4, 300.0]
["2026-09-28T19:24:23.920790+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:24:23.920790+00:00", "trade", 8.4, 500.0]
["2026-09-28T19:24:23.920793+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:24:23.936845+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:24:23.950182+00:00", "trade", 8.3597, 100.0]
["2026-09-28T19:24:23.965043+00:00", "trade", 8.4, 40.0]
["2026-09-28T19:24:24.966300+00:00", "trade", 8.395, 7.0]
["2026-09-28T19:24:25.298836+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:24:25.299246+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:25.299291+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:25.300288+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:25.406761+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:25.549365+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:25.650040+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:26.411615+00:00", "trade", 8.3903, 3.0]
["2026-09-28T19:24:26.415997+00:00", "trade", 8.395, 169.0]
["2026-09-28T19:24:27.588191+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:27.588191+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:28.325989+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:28.440426+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:28.521013+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:28.521013+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:28.521494+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:28.661536+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:28.899909+00:00", "trade", 8.395, 9.0]
["2026-09-28T19:24:28.902850+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:24:28.904138+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:28.914021+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:29.651744+00:00", "trade", 8.3898, 1.0]
["2026-09-28T19:24:30.011264+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:30.451825+00:00", "trade", 8.395, 48.0]
["2026-09-28T19:24:32.988477+00:00", "trade", 8.398, 100.0]
["2026-09-28T19:24:33.690230+00:00", "trade", 8.3604, 100.0]
["2026-09-28T19:24:33.994150+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:34.083181+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:34.231749+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:35.110879+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:36.762704+00:00", "trade", 8.3899, 1.0]
["2026-09-28T19:24:37.390175+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:39.992981+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:39.992986+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:39.993302+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:39.993502+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:39.993743+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:40.278741+00:00", "trade", 8.3899, 23.0]
["2026-09-28T19:24:41.283799+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:41.283849+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:43.229474+00:00", "trade", 8.3883, 3.0]
["2026-09-28T19:24:43.900467+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:44.186868+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:46.106044+00:00", "trade", 8.3921, 4.0]
["2026-09-28T19:24:46.111288+00:00", "trade", 8.3921, 1.0]
["2026-09-28T19:24:48.190406+00:00", "trade", 8.3831, 100.0]
["2026-09-28T19:24:49.830365+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:24:49.908397+00:00", "trade", 8.395, 5.0]
["2026-09-28T19:24:52.410710+00:00", "trade", 8.3608, 200.0]
["2026-09-28T19:24:52.769856+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:52.770293+00:00", "trade", 8.395, 270.0]
["2026-09-28T19:24:52.779820+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:55.205597+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:24:55.466890+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:55.550298+00:00", "trade", 8.395, 41.0]
["2026-09-28T19:24:57.023586+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:24:58.561269+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:59.287149+00:00", "trade", 8.394, 1.0]
["2026-09-28T19:24:59.545824+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:24:59.912997+00:00", "trade", 8.3834, 5.0]
["2026-09-28T19:24:59.913132+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:00.011286+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:00.529301+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:00.547159+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:01.589276+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:01.890175+00:00", "trade", 8.3834, 2.0]
["2026-09-28T19:25:02.548704+00:00", "trade", 8.3901, 1.0]
["2026-09-28T19:25:06.033707+00:00", "trade", 8.3902, 8.0]
["2026-09-28T19:25:08.340134+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:25:08.340310+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:11.515726+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:25:11.515736+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:11.657268+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:17.119481+00:00", "trade", 8.3986, 6.0]
["2026-09-28T19:25:17.525996+00:00", "trade", 8.3948, 2.0]
["2026-09-28T19:25:17.526155+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:18.250183+00:00", "trade", 8.3864, 400.0]
["2026-09-28T19:25:19.454162+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:19.550464+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:25:19.550596+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:21.205706+00:00", "trade", 8.3902, 1.0]
["2026-09-28T19:25:21.769440+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:21.828590+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:21.828612+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:25:21.972191+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:22.817768+00:00", "trade", 8.4, 2.0]
["2026-09-28T19:25:22.817901+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:23.279894+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:23.340082+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:25:27.242589+00:00", "trade", 8.3867, 1.0]
["2026-09-28T19:25:27.242717+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:27.708449+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:30.011312+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:30.336365+00:00", "trade", 8.395, 162.0]
["2026-09-28T19:25:30.336494+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:30.338605+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:25:30.362714+00:00", "trade", 8.3904, 1.0]
["2026-09-28T19:25:32.137680+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:33.778132+00:00", "trade", 8.3618, 100.0]
["2026-09-28T19:25:35.012749+00:00", "trade", 8.3948, 3.0]
["2026-09-28T19:25:37.550714+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:25:37.550759+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:37.661540+00:00", "trade", 8.395, 200.0]
["2026-09-28T19:25:37.669719+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:25:37.669722+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:25:37.670068+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:37.680647+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:25:37.683687+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:25:38.458567+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:38.465157+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:25:38.820704+00:00", "trade", 8.3905, 34.0]
["2026-09-28T19:25:41.306746+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:25:41.425332+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:41.425778+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:46.870192+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:25:46.870328+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:47.337683+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:25:49.040703+00:00", "trade", 8.3923, 5.0]
["2026-09-28T19:25:49.040814+00:00", "trade", 8.3923, 4.0]
["2026-09-28T19:25:49.383120+00:00", "trade", 8.3901, 1.0]
["2026-09-28T19:25:50.129621+00:00", "trade", 8.3945, 4.0]
["2026-09-28T19:25:53.170020+00:00", "trade", 8.3924, 100.0]
["2026-09-28T19:25:53.300145+00:00", "trade", 8.3885, 1.0]
["2026-09-28T19:25:53.340098+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:25:58.880724+00:00", "trade", 8.3924, 13.0]
["2026-09-28T19:25:59.551435+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:00.011339+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:01.104704+00:00", "trade", 8.3924, 1.0]
["2026-09-28T19:26:01.763101+00:00", "trade", 8.3885, 5.0]
["2026-09-28T19:26:03.522871+00:00", "trade", 8.395, 5.0]
["2026-09-28T19:26:03.522998+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:03.523851+00:00", "trade", 8.395, 10.0]
["2026-09-28T19:26:03.846532+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:05.223279+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:05.271578+00:00", "trade", 8.4, 50.0]
["2026-09-28T19:26:05.271581+00:00", "trade", 8.4, 50.0]
["2026-09-28T19:26:05.271694+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:05.272501+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:05.272536+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:05.338338+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:05.338463+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:05.351932+00:00", "trade", 8.395, 5.0]
["2026-09-28T19:26:05.352040+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:05.366966+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:06.247137+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:06.247162+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:26:06.271996+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:07.146696+00:00", "trade", 8.398, 100.0]
["2026-09-28T19:26:07.146831+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:07.147842+00:00", "trade", 8.395, 57.0]
["2026-09-28T19:26:07.226565+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:15.251928+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:15.251931+00:00", "trade", 8.4, 250.0]
["2026-09-28T19:26:15.251931+00:00", "trade", 8.4, 500.0]
["2026-09-28T19:26:15.251934+00:00", "trade", 8.4, 50.0]
["2026-09-28T19:26:15.251993+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:15.252053+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:15.255223+00:00", "trade", 8.395, 7.0]
["2026-09-28T19:26:15.256008+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:26:15.256673+00:00", "trade", 8.4, 64.0]
["2026-09-28T19:26:15.259430+00:00", "trade", 8.4, 11.0]
["2026-09-28T19:26:15.261956+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:26:15.262864+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:15.263701+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:26:15.264657+00:00", "trade", 8.4, 8.0]
["2026-09-28T19:26:15.268227+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:26:15.268230+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:26:15.268230+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:26:15.268232+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:26:15.268232+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:26:15.268295+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:26:15.268440+00:00", "trade", 8.4, 50.0]
["2026-09-28T19:26:15.268442+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:15.268443+00:00", "trade", 8.4, 300.0]
["2026-09-28T19:26:15.268509+00:00", "trade", 8.4, 30.0]
["2026-09-28T19:26:15.268513+00:00", "trade", 8.4, 4.0]
["2026-09-28T19:26:15.268513+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:26:15.268515+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:26:15.268517+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:15.268518+00:00", "trade", 8.4, 2.0]
["2026-09-28T19:26:15.268524+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:26:15.268527+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:15.268637+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:26:15.268672+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:26:15.268688+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:26:15.268707+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:26:15.268708+00:00", "trade", 8.4, 7.0]
["2026-09-28T19:26:15.268708+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:26:15.268714+00:00", "trade", 8.4, 1.0]
["2026-09-28T19:26:15.268714+00:00", "trade", 8.4, 2.0]
["2026-09-28T19:26:15.268716+00:00", "trade", 8.4, 2.0]
["2026-09-28T19:26:15.268716+00:00", "trade", 8.4, 2.0]
["2026-09-28T19:26:15.268718+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.268719+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:26:15.268750+00:00", "trade", 8.4, 10.0]
["2026-09-28T19:26:15.268750+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:26:15.268758+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.268863+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.268868+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.268978+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.269008+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.269019+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.269019+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.269019+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.269023+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.269023+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.269128+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.269374+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.269379+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.269509+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.269509+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.269856+00:00", "trade", 8.405, 2.0]
["2026-09-28T19:26:15.270071+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.270081+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.270413+00:00", "trade", 8.4, 1200.0]
["2026-09-28T19:26:15.270503+00:00", "trade", 8.4, 17.0]
["2026-09-28T19:26:15.270527+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.270787+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.270948+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.273123+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.273755+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.274311+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.275041+00:00", "trade", 8.4, 30.0]
["2026-09-28T19:26:15.279102+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.281353+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.282017+00:00", "trade", 8.4, 7.0]
["2026-09-28T19:26:15.297877+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.329518+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:26:15.329858+00:00", "trade", 8.405, 98.0]
["2026-09-28T19:26:15.329954+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:26:15.330110+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:26:15.330930+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.332657+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:26:15.335875+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:26:15.346608+00:00", "trade", 8.405, 68.0]
["2026-09-28T19:26:15.369382+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.369498+00:00", "trade", 8.405, 2.0]
["2026-09-28T19:26:15.369630+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:26:15.369630+00:00", "trade", 8.405, 25.0]
["2026-09-28T19:26:15.369863+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.369903+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.369903+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.369943+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.370424+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.370540+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.370620+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.370925+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.371382+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.372649+00:00", "trade", 8.405, 10.0]
["2026-09-28T19:26:15.373467+00:00", "trade", 8.405, 2.0]
["2026-09-28T19:26:15.374081+00:00", "trade", 8.405, 173.0]
["2026-09-28T19:26:15.387740+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:15.388611+00:00", "trade", 8.405, 2.0]
["2026-09-28T19:26:15.594267+00:00", "trade", 8.405, 40.0]
["2026-09-28T19:26:15.671190+00:00", "trade", 8.405, 1.0]
["2026-09-28T19:26:15.672372+00:00", "trade", 8.405, 99.0]
["2026-09-28T19:26:16.205704+00:00", "trade", 8.3967, 9.0]
["2026-09-28T19:26:16.205734+00:00", "trade", 8.3967, 1.0]
["2026-09-28T19:26:16.206721+00:00", "trade", 8.3967, 15.0]
["2026-09-28T19:26:16.533396+00:00", "trade", 8.405, 10.0]
["2026-09-28T19:26:16.534199+00:00", "trade", 8.405, 24.0]
["2026-09-28T19:26:17.063132+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.063182+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.063653+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.063653+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.063718+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.063814+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.064330+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.064370+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.064410+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.064891+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.065132+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.065252+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.065332+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.128471+00:00", "trade", 8.4003, 6.0]
["2026-09-28T19:26:17.172447+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.172928+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.363942+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:17.623986+00:00", "trade", 8.405, 1.0]
["2026-09-28T19:26:17.771592+00:00", "trade", 8.405, 18.0]
["2026-09-28T19:26:18.149258+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:18.458383+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:18.459024+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:18.461104+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:18.874943+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:18.874995+00:00", "trade", 8.405, 65.0]
["2026-09-28T19:26:19.055226+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:19.467155+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:19.726396+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:19.739871+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:26:19.880308+00:00", "trade", 8.405, 9.0]
["2026-09-28T19:26:20.094736+00:00", "trade", 8.3999, 1.0]
["2026-09-28T19:26:20.870730+00:00", "trade", 8.405, 98.0]
["2026-09-28T19:26:20.967987+00:00", "trade", 8.405, 91.0]
["2026-09-28T19:26:21.175065+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:26:21.573344+00:00", "trade", 8.3907, 1.0]
["2026-09-28T19:26:21.973166+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:22.028577+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:23.850944+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:26:25.022357+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:26.024840+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:26.025286+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:29.957270+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:30.011354+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:30.817139+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:30.817244+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:31.326197+00:00", "trade", 8.405, 2.0]
["2026-09-28T19:26:31.327556+00:00", "trade", 8.405, 11.0]
["2026-09-28T19:26:31.977061+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:32.040812+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:32.101565+00:00", "trade", 8.405, 1.0]
["2026-09-28T19:26:35.457547+00:00", "trade", 8.3916, 5.0]
["2026-09-28T19:26:36.347001+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.271930+00:00", "trade", 8.41, 1.0]
["2026-09-28T19:26:37.271933+00:00", "trade", 8.41, 100.0]
["2026-09-28T19:26:37.271933+00:00", "trade", 8.41, 100.0]
["2026-09-28T19:26:37.271934+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.271936+00:00", "trade", 8.41, 700.0]
["2026-09-28T19:26:37.271939+00:00", "trade", 8.41, 200.0]
["2026-09-28T19:26:37.271939+00:00", "trade", 8.41, 99.0]
["2026-09-28T19:26:37.272901+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.272901+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.272901+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.272942+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.272942+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.272942+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.272977+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.273378+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.273498+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.276620+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.279072+00:00", "trade", 8.405, 15.0]
["2026-09-28T19:26:37.281766+00:00", "trade", 8.41, 400.0]
["2026-09-28T19:26:37.281767+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.282705+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.283136+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.283512+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.284048+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.284088+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.291564+00:00", "trade", 8.41, 100.0]
["2026-09-28T19:26:37.292187+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.292267+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.292388+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.292628+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.296227+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.297430+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.302266+00:00", "trade", 8.41, 100.0]
["2026-09-28T19:26:37.302587+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.302889+00:00", "trade", 8.41, 7.0]
["2026-09-28T19:26:37.302892+00:00", "trade", 8.41, 93.0]
["2026-09-28T19:26:37.302948+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.303148+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.303313+00:00", "trade", 8.41, 100.0]
["2026-09-28T19:26:37.303313+00:00", "trade", 8.41, 5.0]
["2026-09-28T19:26:37.303316+00:00", "trade", 8.41, 395.0]
["2026-09-28T19:26:37.303457+00:00", "trade", 8.41, 204.0]
["2026-09-28T19:26:37.303460+00:00", "trade", 8.41, 396.0]
["2026-09-28T19:26:37.303469+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.303660+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.303865+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.304271+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.304341+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.304579+00:00", "trade", 8.41, 300.0]
["2026-09-28T19:26:37.304618+00:00", "trade", 8.41, 300.0]
["2026-09-28T19:26:37.305018+00:00", "trade", 8.41, 38.0]
["2026-09-28T19:26:37.305069+00:00", "trade", 8.41, 289.0]
["2026-09-28T19:26:37.305081+00:00", "trade", 8.41, 40.0]
["2026-09-28T19:26:37.305147+00:00", "trade", 8.405, 7.0]
["2026-09-28T19:26:37.305285+00:00", "trade", 8.41, 200.0]
["2026-09-28T19:26:37.305549+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.305550+00:00", "trade", 8.41, 5.0]
["2026-09-28T19:26:37.305550+00:00", "trade", 8.41, 10.0]
["2026-09-28T19:26:37.305553+00:00", "trade", 8.41, 185.0]
["2026-09-28T19:26:37.305554+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.305598+00:00", "trade", 8.41, 7.0]
["2026-09-28T19:26:37.305706+00:00", "trade", 8.41, 5.0]
["2026-09-28T19:26:37.306080+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.306130+00:00", "trade", 8.41, 11.0]
["2026-09-28T19:26:37.306150+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.312039+00:00", "trade", 8.41, 108.0]
["2026-09-28T19:26:37.312090+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:26:37.314114+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.314313+00:00", "trade", 8.41, 11.0]
["2026-09-28T19:26:37.316595+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.316905+00:00", "trade", 8.41, 1200.0]
["2026-09-28T19:26:37.317713+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.322092+00:00", "trade", 8.41, 100.0]
["2026-09-28T19:26:37.322093+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.322664+00:00", "trade", 8.41, 100.0]
["2026-09-28T19:26:37.322955+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.335146+00:00", "trade", 8.41, 10.0]
["2026-09-28T19:26:37.335841+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.336242+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.336277+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.336603+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.336718+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.336758+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.337199+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.353007+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.361287+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.366494+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.424543+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:26:37.447385+00:00", "trade", 8.405, 69.0]
["2026-09-28T19:26:37.447520+00:00", "trade", 8.405, 1.0]
["2026-09-28T19:26:37.447842+00:00", "trade", 8.405, 1.0]
["2026-09-28T19:26:37.447877+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.447917+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.448398+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.448835+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:37.476527+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:26:38.198032+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:26:38.198035+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:26:38.198071+00:00", "trade", 8.4, 5.0]
["2026-09-28T19:26:38.198086+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:26:38.198086+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:26:38.198521+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:38.198722+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:38.198722+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:38.198722+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:38.199243+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:38.200040+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:38.237401+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:26:38.351766+00:00", "trade", 8.405, 1.0]
["2026-09-28T19:26:38.469752+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:26:38.488543+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:26:39.350124+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:26:40.029450+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:26:40.029593+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:40.029638+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:40.033527+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:40.033637+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:40.936364+00:00", "trade", 8.4085, 3.0]
["2026-09-28T19:26:42.402883+00:00", "trade", 8.405, 8.0]
["2026-09-28T19:26:42.421163+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:26:42.547056+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:42.780205+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:26:42.780851+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:43.628235+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:44.402094+00:00", "trade", 8.3942, 98.0]
["2026-09-28T19:26:44.403497+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:44.696113+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:44.852765+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:46.106743+00:00", "trade", 8.4045, 1.0]
["2026-09-28T19:26:46.522408+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:50.602972+00:00", "trade", 8.405, 25.0]
["2026-09-28T19:26:50.605873+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:50.605883+00:00", "trade", 8.405, 25.0]
["2026-09-28T19:26:50.764254+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:50.764846+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:51.340524+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:52.668049+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:52.668104+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:52.668665+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:52.693218+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:54.909976+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:54.909992+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:54.910021+00:00", "trade", 8.41, 9.0]
["2026-09-28T19:26:54.910473+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:54.910754+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:54.911515+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:55.012585+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:55.013026+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:55.092681+00:00", "trade", 8.41, 68.0]
["2026-09-28T19:26:55.093132+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:26:57.024703+00:00", "trade", 8.4048, 31.0]
["2026-09-28T19:26:58.112994+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:00.011370+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:00.574634+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:01.819723+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:02.244523+00:00", "trade", 8.41, 100.0]
["2026-09-28T19:27:02.245019+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:02.245019+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:02.245059+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:02.330366+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:02.805080+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:02.911272+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:02.944353+00:00", "trade", 8.41, 4.0]
["2026-09-28T19:27:06.004118+00:00", "trade", 8.41, 100.0]
["2026-09-28T19:27:06.004118+00:00", "trade", 8.41, 210.0]
["2026-09-28T19:27:06.004121+00:00", "trade", 8.41, 190.0]
["2026-09-28T19:27:06.004719+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:06.005360+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:06.006277+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:06.014670+00:00", "trade", 8.41, 10.0]
["2026-09-28T19:27:06.014670+00:00", "trade", 8.41, 200.0]
["2026-09-28T19:27:06.014673+00:00", "trade", 8.41, 90.0]
["2026-09-28T19:27:06.015324+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:06.026930+00:00", "trade", 8.41, 200.0]
["2026-09-28T19:27:06.027002+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:06.027315+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:27:06.028846+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:06.029327+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:06.033699+00:00", "trade", 8.4052, 17.0]
["2026-09-28T19:27:06.036749+00:00", "trade", 8.41, 100.0]
["2026-09-28T19:27:06.046224+00:00", "trade", 8.41, 100.0]
["2026-09-28T19:27:06.047410+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:06.344016+00:00", "trade", 8.41, 4.0]
["2026-09-28T19:27:06.764048+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:06.776448+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:06.898874+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:11.336030+00:00", "trade", 8.405, 1.0]
["2026-09-28T19:27:11.336079+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:11.337011+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:11.337051+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:11.337322+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:12.142676+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:12.352940+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:12.377504+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:13.539811+00:00", "trade", 8.405, 9.0]
["2026-09-28T19:27:13.539946+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:13.541380+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:13.542297+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:13.542367+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:13.542406+00:00", "trade", 8.405, 187.0]
["2026-09-28T19:27:13.542467+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:13.542653+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:13.543610+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:13.544165+00:00", "trade", 8.405, 38.0]
["2026-09-28T19:27:13.549413+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:27:13.549479+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:27:13.549984+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:27:13.549987+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:27:13.550010+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:13.550237+00:00", "trade", 8.405, 9.0]
["2026-09-28T19:27:13.550476+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:13.559706+00:00", "trade", 8.405, 50.0]
["2026-09-28T19:27:13.568454+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:14.071059+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:14.071545+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:14.153454+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:14.424108+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:14.424534+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:14.424774+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:14.424774+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:14.839349+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:15.610135+00:00", "trade", 8.3722, 27.0]
["2026-09-28T19:27:17.137486+00:00", "trade", 8.4082, 6.0]
["2026-09-28T19:27:17.960377+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:17.960990+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:27:17.961805+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:18.956409+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:19.109062+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:19.109979+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:19.245651+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:19.245652+00:00", "trade", 8.41, 100.0]
["2026-09-28T19:27:19.246780+00:00", "trade", 8.405, 28.0]
["2026-09-28T19:27:19.297660+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:19.490662+00:00", "trade", 8.405, 4.0]
["2026-09-28T19:27:19.491877+00:00", "trade", 8.405, 52.0]
["2026-09-28T19:27:19.745268+00:00", "trade", 8.4082, 100.0]
["2026-09-28T19:27:20.246665+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:20.247254+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:27:20.269550+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:27:20.269552+00:00", "trade", 8.405, 300.0]
["2026-09-28T19:27:20.269556+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:27:20.269640+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:27:20.269655+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:27:20.269785+00:00", "trade", 8.4, 1.0]
["2026-09-28T19:27:20.269788+00:00", "trade", 8.4, 415.0]
["2026-09-28T19:27:20.269790+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.269793+00:00", "trade", 8.4, 25.0]
["2026-09-28T19:27:20.269793+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:27:20.269800+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:27:20.269803+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:27:20.269811+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:27:20.269817+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.269820+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:27:20.269826+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.269826+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.269830+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.269830+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.269833+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.269844+00:00", "trade", 8.4, 89.0]
["2026-09-28T19:27:20.269850+00:00", "trade", 8.405, 24.0]
["2026-09-28T19:27:20.269850+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:27:20.269853+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:27:20.269856+00:00", "trade", 8.4, 27.0]
["2026-09-28T19:27:20.269860+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:27:20.269860+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.269868+00:00", "trade", 8.405, 76.0]
["2026-09-28T19:27:20.269868+00:00", "trade", 8.4, 21.0]
["2026-09-28T19:27:20.269868+00:00", "trade", 8.4, 7.0]
["2026-09-28T19:27:20.269877+00:00", "trade", 8.4, 24.0]
["2026-09-28T19:27:20.269880+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:20.269956+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:20.269966+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:20.269976+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:20.270025+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.270040+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.270043+00:00", "trade", 8.4, 32.0]
["2026-09-28T19:27:20.270046+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.270046+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:20.270050+00:00", "trade", 8.4, 94.0]
["2026-09-28T19:27:20.270051+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:20.270061+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.270061+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:20.270111+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:20.270151+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:20.270171+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:20.270236+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:27:20.270296+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:27:20.270296+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:27:20.270358+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.270422+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.270437+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.270477+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.270517+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.270517+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.270617+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.270677+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.270677+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.270793+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.270879+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.270918+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.270918+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.271008+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.271013+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.271149+00:00", "trade", 8.4, 13.0]
["2026-09-28T19:27:20.271474+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.271554+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.271597+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.271649+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.271675+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.271715+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.271934+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.272196+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.272231+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.272637+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.277657+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:27:20.279573+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.279618+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.280816+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.281719+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.298629+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.302413+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.567185+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:27:20.604311+00:00", "trade", 8.395, 50.0]
["2026-09-28T19:27:20.708377+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.708819+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.865867+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.865917+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:20.897382+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:21.205734+00:00", "trade", 8.4044, 2.0]
["2026-09-28T19:27:21.270069+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:27:21.270075+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:21.270075+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:21.270079+00:00", "trade", 8.39, 20.0]
["2026-09-28T19:27:21.270079+00:00", "trade", 8.39, 20.0]
["2026-09-28T19:27:21.270082+00:00", "trade", 8.39, 120.0]
["2026-09-28T19:27:21.270082+00:00", "trade", 8.39, 120.0]
["2026-09-28T19:27:21.270085+00:00", "trade", 8.39, 120.0]
["2026-09-28T19:27:21.270085+00:00", "trade", 8.39, 148.0]
["2026-09-28T19:27:21.270087+00:00", "trade", 8.39, 120.0]
["2026-09-28T19:27:21.270090+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:21.270090+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:27:21.270126+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:21.270126+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:21.270126+00:00", "trade", 8.39, 20.0]
["2026-09-28T19:27:21.270126+00:00", "trade", 8.39, 60.0]
["2026-09-28T19:27:21.270158+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:21.270198+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:21.270203+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:21.270262+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:21.270323+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:21.270538+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:27:21.270556+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:21.270566+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:21.270659+00:00", "trade", 8.39, 7.0]
["2026-09-28T19:27:21.270669+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:27:21.270674+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:27:21.270698+00:00", "trade", 8.39, 120.0]
["2026-09-28T19:27:21.270701+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:21.270701+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:27:21.270704+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:21.270714+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:27:21.270746+00:00", "trade", 8.39, 500.0]
["2026-09-28T19:27:21.270749+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:27:21.270752+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:21.270752+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:21.270799+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.270899+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.270925+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.271215+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.271254+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:21.271280+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.271400+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.271746+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.271877+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.271902+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.271962+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.272438+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.272478+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.272819+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.273069+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.273305+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.273305+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.273310+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.273449+00:00", "trade", 8.39, 14.0]
["2026-09-28T19:27:21.273706+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.274162+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.274182+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.274403+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.274884+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.276414+00:00", "trade", 8.39, 10.0]
["2026-09-28T19:27:21.277491+00:00", "trade", 8.39, 300.0]
["2026-09-28T19:27:21.278613+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.278753+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.280450+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:27:21.281244+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.281685+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:21.298619+00:00", "trade", 8.39, 16.0]
["2026-09-28T19:27:21.300450+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:22.079361+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:22.277100+00:00", "trade", 8.385, 3.0]
["2026-09-28T19:27:24.620476+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:27:24.621267+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:27:24.621838+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:27:24.622551+00:00", "trade", 8.3894, 41.0]
["2026-09-28T19:27:24.627678+00:00", "trade", 8.385, 10.0]
["2026-09-28T19:27:24.628721+00:00", "trade", 8.385, 10.0]
["2026-09-28T19:27:24.629578+00:00", "trade", 8.385, 16.0]
["2026-09-28T19:27:24.629647+00:00", "trade", 8.385, 10.0]
["2026-09-28T19:27:25.389313+00:00", "trade", 8.3747, 3.0]
["2026-09-28T19:27:25.474805+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:26.005822+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:29.124078+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:29.124514+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:29.401161+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:29.401642+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:30.011387+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:30.337705+00:00", "trade", 8.4021, 1.0]
["2026-09-28T19:27:30.633359+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:27:30.634126+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:31.597877+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:31.598358+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:31.618125+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:31.626405+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:31.626410+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:33.260703+00:00", "trade", 8.402, 1.0]
["2026-09-28T19:27:33.262738+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.349708+00:00", "trade", 8.3749, 1.0]
["2026-09-28T19:27:34.410311+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.410792+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.788104+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.788105+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:27:34.788105+00:00", "trade", 8.39, 1200.0]
["2026-09-28T19:27:34.788204+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:27:34.788667+00:00", "trade", 8.385, 200.0]
["2026-09-28T19:27:34.789031+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.789056+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.789056+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.789056+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.789061+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.789096+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.789395+00:00", "trade", 8.3893, 82.0]
["2026-09-28T19:27:34.789512+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.789552+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.789993+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.790434+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.791076+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.795725+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:27:34.795727+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.795728+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:34.796669+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.796669+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.796674+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.797009+00:00", "trade", 8.3881, 40.0]
["2026-09-28T19:27:34.797817+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.798137+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.798799+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.799235+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.800398+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.803285+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:34.803881+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.803961+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.803996+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.805360+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.811199+00:00", "trade", 8.39, 12.0]
["2026-09-28T19:27:34.811203+00:00", "trade", 8.39, 3.0]
["2026-09-28T19:27:34.811205+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:34.811205+00:00", "trade", 8.39, 185.0]
["2026-09-28T19:27:34.811765+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.811960+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.812201+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.814321+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.817884+00:00", "trade", 8.39, 38.0]
["2026-09-28T19:27:34.817924+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.818405+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.818601+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.820741+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.821267+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:27:34.821270+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:34.821872+00:00", "trade", 8.39, 70.0]
["2026-09-28T19:27:34.821875+00:00", "trade", 8.39, 30.0]
["2026-09-28T19:27:34.822164+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.822565+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.823033+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:34.823033+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:27:34.823082+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.823092+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.823387+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.823447+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.823964+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.823964+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.824084+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.831953+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.926302+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:34.927239+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:37.806577+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:41.830643+00:00", "trade", 8.4008, 6.0]
["2026-09-28T19:27:41.832365+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:45.504517+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:45.572063+00:00", "trade", 8.385, 15.0]
["2026-09-28T19:27:45.572123+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:27:45.572183+00:00", "trade", 8.385, 9.0]
["2026-09-28T19:27:45.572247+00:00", "trade", 8.385, 13.0]
["2026-09-28T19:27:45.572307+00:00", "trade", 8.385, 12.0]
["2026-09-28T19:27:45.572373+00:00", "trade", 8.385, 13.0]
["2026-09-28T19:27:45.572430+00:00", "trade", 8.385, 18.0]
["2026-09-28T19:27:45.572514+00:00", "trade", 8.385, 400.0]
["2026-09-28T19:27:45.572571+00:00", "trade", 8.385, 519.0]
["2026-09-28T19:27:45.573621+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:45.573621+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:45.573806+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:45.574047+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:45.574132+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:45.574292+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:45.574292+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:45.574317+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:45.574578+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:45.574718+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:45.574964+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:45.574992+00:00", "trade", 8.385, 2.0]
["2026-09-28T19:27:45.583745+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:45.659801+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:46.550694+00:00", "trade", 8.3951, 29.0]
["2026-09-28T19:27:49.040762+00:00", "trade", 8.4003, 1.0]
["2026-09-28T19:27:49.512084+00:00", "trade", 8.3958, 82.0]
["2026-09-28T19:27:49.513713+00:00", "trade", 8.3958, 490.0]
["2026-09-28T19:27:49.513750+00:00", "trade", 8.3958, 326.0]
["2026-09-28T19:27:49.536429+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:27:52.332378+00:00", "trade", 8.3979, 6.0]
["2026-09-28T19:27:55.892324+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:00.011413+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:01.104736+00:00", "trade", 8.4003, 1.0]
["2026-09-28T19:28:01.400324+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:01.400845+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:02.521406+00:00", "trade", 8.4003, 2.0]
["2026-09-28T19:28:02.522636+00:00", "trade", 8.385, 3.0]
["2026-09-28T19:28:02.560336+00:00", "trade", 8.385, 95.0]
["2026-09-28T19:28:02.572750+00:00", "trade", 8.385, 97.0]
["2026-09-28T19:28:03.493430+00:00", "trade", 8.39, 128.0]
["2026-09-28T19:28:03.493433+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:03.493433+00:00", "trade", 8.39, 72.0]
["2026-09-28T19:28:03.494355+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.494385+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.494385+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.494390+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.494390+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.494886+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.496084+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.501381+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:28:03.501384+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:03.502329+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.502805+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.503687+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.509173+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:03.509173+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:03.509727+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.509727+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.509767+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.510208+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.516501+00:00", "trade", 8.39, 70.0]
["2026-09-28T19:28:03.516504+00:00", "trade", 8.39, 30.0]
["2026-09-28T19:28:03.517169+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.523334+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.524064+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:03.524692+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.524692+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.524973+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.526096+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:03.535137+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:05.325362+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:05.646024+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:07.158718+00:00", "trade", 8.3999, 25.0]
["2026-09-28T19:28:07.158772+00:00", "trade", 8.3999, 8.0]
["2026-09-28T19:28:07.158826+00:00", "trade", 8.3999, 2.0]
["2026-09-28T19:28:07.158853+00:00", "trade", 8.3999, 8.0]
["2026-09-28T19:28:08.291429+00:00", "trade", 8.3761, 100.0]
["2026-09-28T19:28:12.978148+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:28:13.097127+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:13.097603+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:13.356209+00:00", "trade", 8.3885, 4.0]
["2026-09-28T19:28:13.356564+00:00", "trade", 8.3885, 1.0]
["2026-09-28T19:28:13.397741+00:00", "trade", 8.3998, 1.0]
["2026-09-28T19:28:13.460164+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:13.918313+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:13.918789+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:14.746564+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:28:14.747484+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:14.748100+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:14.748566+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:14.748566+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:14.884469+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:15.080490+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:15.081006+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:15.081447+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:16.534736+00:00", "trade", 8.3996, 8.0]
["2026-09-28T19:28:17.146257+00:00", "trade", 8.3935, 6.0]
["2026-09-28T19:28:18.702548+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:18.702824+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:18.703310+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:18.703310+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:20.094729+00:00", "trade", 8.3995, 1.0]
["2026-09-28T19:28:21.359292+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:21.365371+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:21.365612+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:22.740708+00:00", "trade", 8.3994, 9.0]
["2026-09-28T19:28:22.750126+00:00", "trade", 8.3762, 50.0]
["2026-09-28T19:28:22.751260+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:23.015057+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:23.045509+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:23.177864+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:23.228364+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:23.643592+00:00", "trade", 8.3832, 150.0]
["2026-09-28T19:28:23.644653+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:23.644653+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:24.113187+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:24.416603+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:24.971448+00:00", "trade", 8.385, 1200.0]
["2026-09-28T19:28:25.258995+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:25.259346+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:26.428907+00:00", "trade", 8.3767, 8.0]
["2026-09-28T19:28:26.430293+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:26.710234+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:27.340276+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:27.340752+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:27.529636+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:27.696152+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:28.017015+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:30.011440+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:32.373708+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.039999+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:28:33.040002+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.040005+00:00", "trade", 8.39, 98.0]
["2026-09-28T19:28:33.040026+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:28:33.040029+00:00", "trade", 8.39, 4.0]
["2026-09-28T19:28:33.040608+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.040608+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.040648+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.040648+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.040648+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.040688+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.040688+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.040724+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.042474+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.042477+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.042477+00:00", "trade", 8.39, 10.0]
["2026-09-28T19:28:33.042666+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.042678+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.042685+00:00", "trade", 8.39, 6.0]
["2026-09-28T19:28:33.042690+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.042690+00:00", "trade", 8.39, 11.0]
["2026-09-28T19:28:33.042693+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.042759+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.042765+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.042769+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:28:33.042771+00:00", "trade", 8.39, 6.0]
["2026-09-28T19:28:33.042774+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:28:33.042774+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.042808+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.042828+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043249+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043254+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043264+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043264+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043269+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043279+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043284+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043290+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043295+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:28:33.043307+00:00", "trade", 8.39, 150.0]
["2026-09-28T19:28:33.043316+00:00", "trade", 8.39, 135.0]
["2026-09-28T19:28:33.043330+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043331+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.043331+00:00", "trade", 8.39, 103.0]
["2026-09-28T19:28:33.043337+00:00", "trade", 8.39, 28.0]
["2026-09-28T19:28:33.043337+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.043337+00:00", "trade", 8.39, 65.0]
["2026-09-28T19:28:33.043340+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.043344+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.043344+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.043349+00:00", "trade", 8.39, 51.0]
["2026-09-28T19:28:33.043349+00:00", "trade", 8.39, 30.0]
["2026-09-28T19:28:33.043349+00:00", "trade", 8.39, 11.0]
["2026-09-28T19:28:33.043349+00:00", "trade", 8.39, 83.0]
["2026-09-28T19:28:33.043352+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:28:33.043358+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.043364+00:00", "trade", 8.39, 74.0]
["2026-09-28T19:28:33.043364+00:00", "trade", 8.39, 135.0]
["2026-09-28T19:28:33.043395+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043400+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.043403+00:00", "trade", 8.39, 30.0]
["2026-09-28T19:28:33.043405+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043409+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:28:33.043410+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043416+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.043416+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.043418+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.043425+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043430+00:00", "trade", 8.39, 35.0]
["2026-09-28T19:28:33.043448+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.043470+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043500+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:33.043569+00:00", "trade", 8.39, 293.0]
["2026-09-28T19:28:33.043569+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.043572+00:00", "trade", 8.39, 94.0]
["2026-09-28T19:28:33.043574+00:00", "trade", 8.39, 35.0]
["2026-09-28T19:28:33.043574+00:00", "trade", 8.39, 56.0]
["2026-09-28T19:28:33.043577+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:28:33.043605+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:28:33.043690+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.043690+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.043779+00:00", "trade", 8.39, 28.0]
["2026-09-28T19:28:33.043779+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.043782+00:00", "trade", 8.39, 72.0]
["2026-09-28T19:28:33.043806+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:28:33.043811+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:28:33.043881+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:28:33.043886+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:28:33.043886+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:28:33.043921+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:28:33.043926+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.043953+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.043995+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:28:33.044051+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044051+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044095+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.044095+00:00", "trade", 8.39, 73.0]
["2026-09-28T19:28:33.044125+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.044126+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044128+00:00", "trade", 8.39, 84.0]
["2026-09-28T19:28:33.044131+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044131+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044131+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044132+00:00", "trade", 8.39, 105.0]
["2026-09-28T19:28:33.044132+00:00", "trade", 8.39, 74.0]
["2026-09-28T19:28:33.044134+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.044137+00:00", "trade", 8.39, 37.0]
["2026-09-28T19:28:33.044263+00:00", "trade", 8.39, 69.0]
["2026-09-28T19:28:33.044292+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044302+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044322+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044326+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.044326+00:00", "trade", 8.39, 286.0]
["2026-09-28T19:28:33.044332+00:00", "trade", 8.39, 69.0]
["2026-09-28T19:28:33.044332+00:00", "trade", 8.39, 45.0]
["2026-09-28T19:28:33.044332+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044407+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044568+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044568+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044608+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044608+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044678+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044683+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044688+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044888+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044888+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.044928+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.045009+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.045126+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:28:33.045234+00:00", "trade", 8.39, 93.0]
["2026-09-28T19:28:33.045249+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.045258+00:00", "trade", 8.39, 3.0]
["2026-09-28T19:28:33.045410+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.045891+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.046006+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.046034+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:33.046046+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.046367+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.046688+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.048086+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.048647+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.050356+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.052572+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.052572+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.059413+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.059413+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.059418+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.059453+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.059854+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.059854+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.060335+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.067253+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:28:33.118193+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.143748+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.496657+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:33.497103+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:34.044298+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:34.044890+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:37.117843+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:37.434155+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:37.469484+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:37.473456+00:00", "trade", 8.385, 249.0]
["2026-09-28T19:28:37.577801+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:37.731130+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:37.834205+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:37.971990+00:00", "trade", 8.39, 69.0]
["2026-09-28T19:28:37.971993+00:00", "trade", 8.39, 15.0]
["2026-09-28T19:28:37.972161+00:00", "trade", 8.39, 84.0]
["2026-09-28T19:28:37.972810+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:37.973281+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:37.976970+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:38.461105+00:00", "trade", 8.385, 1700.0]
["2026-09-28T19:28:38.475633+00:00", "trade", 8.385, 1300.0]
["2026-09-28T19:28:40.647521+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:41.009597+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:41.449743+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:41.449743+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:41.937731+00:00", "trade", 8.3926, 8.0]
["2026-09-28T19:28:41.951185+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:41.951621+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:42.057978+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:42.499042+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:42.682583+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:43.002884+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:43.095302+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:43.095314+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:43.095469+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:43.095795+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:43.095795+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:43.097820+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:45.780702+00:00", "trade", 8.3925, 9.0]
["2026-09-28T19:28:47.097811+00:00", "trade", 8.39, 30.0]
["2026-09-28T19:28:47.132417+00:00", "trade", 8.3958, 20.0]
["2026-09-28T19:28:47.135379+00:00", "trade", 8.396, 9.0]
["2026-09-28T19:28:47.522558+00:00", "trade", 8.39, 37.0]
["2026-09-28T19:28:47.543446+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:47.780737+00:00", "trade", 8.3925, 2.0]
["2026-09-28T19:28:48.061641+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:48.062115+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:28:48.062154+00:00", "trade", 8.39, 10.0]
["2026-09-28T19:28:48.062168+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:48.062915+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:28:48.062948+00:00", "trade", 8.39, 10.0]
["2026-09-28T19:28:48.063817+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:28:48.063820+00:00", "trade", 8.39, 10.0]
["2026-09-28T19:28:48.064702+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:28:48.065435+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:28:48.982269+00:00", "trade", 8.3783, 11.0]
["2026-09-28T19:28:52.078779+00:00", "trade", 8.3879, 6.0]
["2026-09-28T19:28:52.085046+00:00", "trade", 8.3879, 1.0]
["2026-09-28T19:28:52.087458+00:00", "trade", 8.3879, 4.0]
["2026-09-28T19:28:52.307833+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:52.308108+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:52.308148+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:52.346565+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:52.449554+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:54.181911+00:00", "trade", 8.3784, 100.0]
["2026-09-28T19:28:55.360163+00:00", "trade", 8.383, 31.0]
["2026-09-28T19:28:55.360292+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:58.662891+00:00", "trade", 8.39, 16.0]
["2026-09-28T19:28:58.662912+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:58.662912+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:58.662915+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:28:58.662966+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:28:58.662969+00:00", "trade", 8.39, 300.0]
["2026-09-28T19:28:58.662969+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:58.662972+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:58.662975+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:58.662982+00:00", "trade", 8.39, 16.0]
["2026-09-28T19:28:58.662984+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:28:58.663005+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:28:58.663197+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:28:58.663203+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:58.663234+00:00", "trade", 8.39, 26.0]
["2026-09-28T19:28:58.663251+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:28:58.663262+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:28:58.663337+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.663477+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.663502+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.663647+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.663648+00:00", "trade", 8.395, 97.0]
["2026-09-28T19:28:58.663648+00:00", "trade", 8.39, 303.0]
["2026-09-28T19:28:58.663667+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.663682+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.664045+00:00", "trade", 8.395, 15.0]
["2026-09-28T19:28:58.664224+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.664254+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.664294+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.664334+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.664484+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.664494+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.664534+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.664534+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.664614+00:00", "trade", 8.395, 3.0]
["2026-09-28T19:28:58.664615+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.664655+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.664683+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:58.664683+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:28:58.664695+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.664735+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.665136+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.665376+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.665652+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.665697+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.665697+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.665853+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.667657+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.675524+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:28:58.841791+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.841991+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.842167+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.842553+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.842558+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.842994+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.843034+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.843430+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.843470+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.843510+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.880563+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:58.881044+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:59.270039+00:00", "trade", 8.39, 471.0]
["2026-09-28T19:28:59.270610+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:59.271051+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:59.271091+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:59.271477+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:59.271973+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:59.272013+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:59.272449+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:28:59.306907+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:28:59.363433+00:00", "trade", 8.395, 13.0]
["2026-09-28T19:28:59.571630+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:00.011460+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:00.030340+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:00.219761+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:00.715749+00:00", "trade", 8.3923, 1.0]
["2026-09-28T19:29:00.787202+00:00", "trade", 8.395, 166.0]
["2026-09-28T19:29:03.776607+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:03.785808+00:00", "trade", 8.395, 7.0]
["2026-09-28T19:29:04.533066+00:00", "trade", 8.3955, 30.0]
["2026-09-28T19:29:04.545636+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:29:04.567646+00:00", "trade", 8.3923, 1.0]
["2026-09-28T19:29:05.145541+00:00", "trade", 8.395, 5.0]
["2026-09-28T19:29:05.153645+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:05.836731+00:00", "trade", 8.395, 195.0]
["2026-09-28T19:29:05.839506+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:05.839563+00:00", "trade", 8.395, 46.0]
["2026-09-28T19:29:06.033696+00:00", "trade", 8.3916, 8.0]
["2026-09-28T19:29:08.344703+00:00", "trade", 8.3915, 9.0]
["2026-09-28T19:29:10.319150+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:12.395988+00:00", "trade", 8.3885, 100.0]
["2026-09-28T19:29:12.401344+00:00", "trade", 8.3885, 100.0]
["2026-09-28T19:29:15.250173+00:00", "trade", 8.3955, 1300.0]
["2026-09-28T19:29:15.383636+00:00", "trade", 8.395, 11.0]
["2026-09-28T19:29:15.384169+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:15.385483+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:15.387554+00:00", "trade", 8.395, 107.0]
["2026-09-28T19:29:16.452358+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:17.155122+00:00", "trade", 8.3887, 6.0]
["2026-09-28T19:29:20.472898+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:20.473379+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:20.596903+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.205740+00:00", "trade", 8.3888, 1.0]
["2026-09-28T19:29:21.430142+00:00", "trade", 8.395, 9.0]
["2026-09-28T19:29:21.774355+00:00", "trade", 8.395, 200.0]
["2026-09-28T19:29:21.774358+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:29:21.774361+00:00", "trade", 8.4, 1600.0]
["2026-09-28T19:29:21.774361+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.774547+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:29:21.774881+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:21.774953+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:21.774971+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:21.775008+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.775008+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.775048+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.775048+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.775088+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.775128+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.775484+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.775604+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.776045+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.776682+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.782095+00:00", "trade", 8.395, 200.0]
["2026-09-28T19:29:21.782095+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:29:21.782102+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:29:21.782102+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:29:21.782105+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:29:21.782105+00:00", "trade", 8.4, 61.0]
["2026-09-28T19:29:21.782107+00:00", "trade", 8.4, 39.0]
["2026-09-28T19:29:21.782192+00:00", "trade", 8.395, 50.0]
["2026-09-28T19:29:21.782495+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:21.782520+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.782541+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.782560+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.782955+00:00", "trade", 8.395, 300.0]
["2026-09-28T19:29:21.783013+00:00", "trade", 8.395, 400.0]
["2026-09-28T19:29:21.783019+00:00", "trade", 8.395, 200.0]
["2026-09-28T19:29:21.783047+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.783047+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.783122+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.783127+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.783142+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.783488+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.784049+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.784089+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.789505+00:00", "trade", 8.395, 200.0]
["2026-09-28T19:29:21.789508+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:21.791848+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.797173+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:21.797179+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:21.798984+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:29:21.798984+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:29:21.798985+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.798986+00:00", "trade", 8.39, 99.0]
["2026-09-28T19:29:21.798986+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:29:21.798999+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:21.799002+00:00", "trade", 8.39, 110.0]
["2026-09-28T19:29:21.799011+00:00", "trade", 8.39, 110.0]
["2026-09-28T19:29:21.799017+00:00", "trade", 8.39, 110.0]
["2026-09-28T19:29:21.799017+00:00", "trade", 8.39, 70.0]
["2026-09-28T19:29:21.799026+00:00", "trade", 8.39, 89.0]
["2026-09-28T19:29:21.799055+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.799059+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:21.799062+00:00", "trade", 8.39, 29.0]
["2026-09-28T19:29:21.799065+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:21.799068+00:00", "trade", 8.39, 80.0]
["2026-09-28T19:29:21.799068+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:21.799070+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.799071+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:21.799083+00:00", "trade", 8.39, 7.0]
["2026-09-28T19:29:21.799086+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:21.799101+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:21.799104+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:21.799113+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:21.799116+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:21.799215+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:29:21.799245+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.799260+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.799260+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.799265+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.799271+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:21.799280+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:29:21.799280+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:29:21.799285+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:29:21.799290+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:29:21.799290+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:29:21.799335+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.799639+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:29:21.799675+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:21.799691+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.799771+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.799972+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.799988+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:21.800012+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.800021+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:29:21.800042+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.801455+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.801937+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.802854+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.804983+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:29:21.804986+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:21.805535+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.805575+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.805575+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.805599+00:00", "trade", 8.385, 10.0]
["2026-09-28T19:29:21.805655+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.806016+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.807801+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.807851+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.810868+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.814753+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:21.977915+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:21.988685+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:22.029039+00:00", "trade", 8.385, 108.0]
["2026-09-28T19:29:22.432024+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:22.432074+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:22.441587+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:22.441674+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:22.442304+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:22.520770+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:22.522569+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:23.913170+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:29:24.306538+00:00", "trade", 8.38, 1.0]
["2026-09-28T19:29:24.306541+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:29:24.307191+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:24.307271+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:24.585677+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:24.586158+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:24.588489+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:24.595596+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:24.850967+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:29:26.089755+00:00", "trade", 8.385, 5.0]
["2026-09-28T19:29:26.091006+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:29:26.186816+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:29:26.186816+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:29:26.187273+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:26.187760+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:27.187171+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:29:28.274800+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:28.274845+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:30.011482+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:30.430935+00:00", "trade", 8.3889, 100.0]
["2026-09-28T19:29:30.546263+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:30.546274+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:29:30.546308+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:30.690746+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:30.690796+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:30.805704+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:30.806140+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:30.807487+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:29:30.807614+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:30.808576+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:30.809062+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:31.295082+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:31.390708+00:00", "trade", 8.3901, 9.0]
["2026-09-28T19:29:31.409163+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:31.409202+00:00", "trade", 8.385, 5.0]
["2026-09-28T19:29:31.495975+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:31.643871+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:31.643879+00:00", "trade", 8.385, 88.0]
["2026-09-28T19:29:31.798313+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:31.876234+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:31.876254+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:29:31.999316+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:32.655425+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:32.655447+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:29:32.655471+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:32.765216+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:32.765261+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:32.765697+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:32.901955+00:00", "trade", 8.396, 100.0]
["2026-09-28T19:29:33.203359+00:00", "trade", 8.38, 5.0]
["2026-09-28T19:29:33.203408+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:33.203633+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:33.203643+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:33.204044+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:33.243729+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:33.260702+00:00", "trade", 8.3901, 1.0]
["2026-09-28T19:29:33.557564+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:33.557576+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:29:33.558271+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:33.558757+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:33.658339+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:36.098979+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:37.958971+00:00", "trade", 8.385, 5.0]
["2026-09-28T19:29:37.959100+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:37.959140+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:37.986996+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:37.987046+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:38.796723+00:00", "trade", 8.3901, 1.0]
["2026-09-28T19:29:38.805677+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:38.805677+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:38.870441+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:39.550696+00:00", "trade", 8.3901, 1.0]
["2026-09-28T19:29:40.563194+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:41.335018+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:41.861414+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:43.009628+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:44.610302+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:44.610335+00:00", "trade", 8.385, 5.0]
["2026-09-28T19:29:44.610347+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:44.732081+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:44.732136+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:46.303085+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:47.861433+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:47.861472+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:29:47.952865+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:47.952916+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:48.229528+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:48.230004+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:48.489671+00:00", "trade", 8.3893, 100.0]
["2026-09-28T19:29:48.495514+00:00", "trade", 8.3893, 100.0]
["2026-09-28T19:29:48.649897+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:48.649910+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:29:48.657311+00:00", "trade", 8.385, 170.0]
["2026-09-28T19:29:48.858458+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:49.040698+00:00", "trade", 8.3903, 1.0]
["2026-09-28T19:29:49.119587+00:00", "trade", 8.39, 23.0]
["2026-09-28T19:29:49.766065+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:50.083399+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:50.083411+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:29:50.083449+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:50.166912+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:50.166967+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:50.352163+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:51.130116+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:51.130132+00:00", "trade", 8.385, 5.0]
["2026-09-28T19:29:51.173545+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:52.251212+00:00", "trade", 8.3927, 1.0]
["2026-09-28T19:29:53.121823+00:00", "trade", 8.39, 926.0]
["2026-09-28T19:29:53.121825+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.121826+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:29:53.121829+00:00", "trade", 8.39, 500.0]
["2026-09-28T19:29:53.121829+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:53.121832+00:00", "trade", 8.39, 74.0]
["2026-09-28T19:29:53.122582+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.122747+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.122797+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.122797+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.122797+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.122797+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.122832+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.122837+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.122837+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.122837+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.123273+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.123434+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.123794+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.124797+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.130129+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:29:53.130129+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:29:53.130132+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:29:53.130676+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.130716+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.137562+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.137568+00:00", "trade", 8.39, 300.0]
["2026-09-28T19:29:53.137633+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.138182+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:29:53.138199+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.138279+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.138585+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:29:53.138590+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:53.139186+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:53.139186+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:29:53.139201+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.139442+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.139484+00:00", "trade", 8.39, 31.0]
["2026-09-28T19:29:53.140003+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.140158+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.140359+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.142233+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.143241+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.153166+00:00", "trade", 8.395, 300.0]
["2026-09-28T19:29:53.188929+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.189395+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.237991+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.252333+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:29:53.252772+00:00", "trade", 8.39, 99.0]
["2026-09-28T19:29:53.252921+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.254215+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.254716+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.254716+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.254716+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.254716+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.255132+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.298214+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.615091+00:00", "trade", 8.395, 200.0]
["2026-09-28T19:29:53.705212+00:00", "trade", 8.395, 239.0]
["2026-09-28T19:29:53.706454+00:00", "trade", 8.389, 2.0]
["2026-09-28T19:29:53.744595+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:53.830023+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:54.296677+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:54.297139+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:54.297699+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:54.810928+00:00", "trade", 8.395, 300.0]
["2026-09-28T19:29:55.050507+00:00", "trade", 8.3924, 3.0]
["2026-09-28T19:29:55.298162+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:55.496560+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:56.178339+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:29:56.178347+00:00", "trade", 8.395, 160.0]
["2026-09-28T19:29:57.439156+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:57.584076+00:00", "trade", 8.395, 55.0]
["2026-09-28T19:29:57.586566+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:29:58.322337+00:00", "trade", 8.3924, 100.0]
["2026-09-28T19:29:58.912850+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:29:59.513020+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:29:59.914350+00:00", "trade", 8.3956, 41.0]
["2026-09-28T19:30:00.011508+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:01.604635+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:01.908943+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:01.909033+00:00", "trade", 8.4, 1.0]
["2026-09-28T19:30:01.909053+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:01.909529+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:01.909890+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:01.909890+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:01.910331+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:01.911654+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:01.927497+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:02.317704+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:02.317870+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:02.317885+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:02.318155+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:02.318862+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:02.319130+00:00", "trade", 8.4, 300.0]
["2026-09-28T19:30:02.319157+00:00", "trade", 8.4, 300.0]
["2026-09-28T19:30:02.319196+00:00", "trade", 8.4, 34.0]
["2026-09-28T19:30:02.319265+00:00", "trade", 8.4, 7.0]
["2026-09-28T19:30:02.319283+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:02.319581+00:00", "trade", 8.4, 7.0]
["2026-09-28T19:30:02.319644+00:00", "trade", 8.4, 37.0]
["2026-09-28T19:30:02.319707+00:00", "trade", 8.4, 43.0]
["2026-09-28T19:30:02.320062+00:00", "trade", 8.4, 99.0]
["2026-09-28T19:30:02.320089+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:02.320089+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:02.320092+00:00", "trade", 8.4, 700.0]
["2026-09-28T19:30:02.320101+00:00", "trade", 8.4, 4.0]
["2026-09-28T19:30:02.320155+00:00", "trade", 8.4, 2.0]
["2026-09-28T19:30:02.320925+00:00", "trade", 8.3947, 40.0]
["2026-09-28T19:30:02.321797+00:00", "trade", 8.4, 35.0]
["2026-09-28T19:30:02.328344+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:02.336315+00:00", "trade", 8.4, 207.0]
["2026-09-28T19:30:02.349878+00:00", "trade", 8.4, 7.0]
["2026-09-28T19:30:02.356331+00:00", "trade", 8.4, 11.0]
["2026-09-28T19:30:02.431660+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:02.522695+00:00", "trade", 8.3911, 1.0]
["2026-09-28T19:30:02.910799+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:03.106203+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:03.106203+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:03.531178+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:03.807911+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.000370+00:00", "trade", 8.395, 38.0]
["2026-09-28T19:30:07.000397+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:30:07.000400+00:00", "trade", 8.39, 7.0]
["2026-09-28T19:30:07.000758+00:00", "trade", 8.395, 30.0]
["2026-09-28T19:30:07.000998+00:00", "trade", 8.395, 14.0]
["2026-09-28T19:30:07.001425+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.001465+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.001572+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:30:07.001621+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.001776+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.001866+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.002067+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.002067+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.002097+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.002548+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.003345+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.004171+00:00", "trade", 8.39, 13.0]
["2026-09-28T19:30:07.004628+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.004708+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.005129+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.005866+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.006307+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.006307+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.020178+00:00", "trade", 8.3912, 1.0]
["2026-09-28T19:30:07.020244+00:00", "trade", 8.3932, 1.0]
["2026-09-28T19:30:07.020295+00:00", "trade", 8.3935, 1.0]
["2026-09-28T19:30:07.022390+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.158696+00:00", "trade", 8.3912, 15.0]
["2026-09-28T19:30:07.185748+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.186209+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.186665+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.288678+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.289219+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:07.289470+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:09.640763+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:09.640768+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:09.641204+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:09.641239+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:09.641239+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:09.641239+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:09.641274+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:09.643680+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:09.644111+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:09.742359+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:11.992883+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:11.992943+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:11.993474+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:11.993484+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:11.993496+00:00", "trade", 8.395, 85.0]
["2026-09-28T19:30:11.993637+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:11.994326+00:00", "trade", 8.395, 3.0]
["2026-09-28T19:30:11.994534+00:00", "trade", 8.3932, 6.0]
["2026-09-28T19:30:12.143415+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:12.239499+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:12.239569+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:12.291372+00:00", "trade", 8.395, 13.0]
["2026-09-28T19:30:12.291422+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:12.340253+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:12.490102+00:00", "trade", 8.3915, 100.0]
["2026-09-28T19:30:12.653638+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:12.653655+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:12.653693+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:12.654345+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:12.742965+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:12.743010+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:12.994774+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:13.526081+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:13.991273+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:30:13.991332+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:14.051555+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:14.051605+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:14.152134+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:14.290517+00:00", "trade", 8.3936, 1.0]
["2026-09-28T19:30:15.363076+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:30:15.441713+00:00", "trade", 8.3936, 4.0]
["2026-09-28T19:30:15.555206+00:00", "trade", 8.3936, 200.0]
["2026-09-28T19:30:15.592567+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:15.592578+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:15.697181+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:15.697236+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:16.366913+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:16.534696+00:00", "trade", 8.3913, 26.0]
["2026-09-28T19:30:17.028289+00:00", "trade", 8.395, 38.0]
["2026-09-28T19:30:17.028430+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.163918+00:00", "trade", 8.3936, 6.0]
["2026-09-28T19:30:17.272891+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.272941+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.405120+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.430375+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.430375+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.430816+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.431297+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.532047+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.532488+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.554594+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:17.554716+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.675813+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.675868+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.681722+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.750421+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.750438+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:17.876671+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:17.876716+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:18.062918+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:18.944869+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:18.944869+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:18.945305+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:18.945746+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.062905+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.063386+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.223384+00:00", "trade", 8.4, 7.0]
["2026-09-28T19:30:19.223386+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.223389+00:00", "trade", 8.4, 500.0]
["2026-09-28T19:30:19.223389+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:30:19.223392+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:19.223399+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:19.223399+00:00", "trade", 8.4, 1.0]
["2026-09-28T19:30:19.223399+00:00", "trade", 8.4, 1900.0]
["2026-09-28T19:30:19.223402+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:19.223402+00:00", "trade", 8.4, 92.0]
["2026-09-28T19:30:19.223767+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.224359+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.224359+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.224439+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.224709+00:00", "trade", 8.3992, 54.0]
["2026-09-28T19:30:19.224773+00:00", "trade", 8.3996, 40.0]
["2026-09-28T19:30:19.224960+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.226714+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.231512+00:00", "trade", 8.4, 18.0]
["2026-09-28T19:30:19.231515+00:00", "trade", 8.4, 7.0]
["2026-09-28T19:30:19.231515+00:00", "trade", 8.4, 575.0]
["2026-09-28T19:30:19.232122+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.235148+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:30:19.235148+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:19.235165+00:00", "trade", 8.4, 11.0]
["2026-09-28T19:30:19.235183+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:19.235194+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.235902+00:00", "trade", 8.395, 239.0]
["2026-09-28T19:30:19.238758+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.238766+00:00", "trade", 8.4, 18.0]
["2026-09-28T19:30:19.238768+00:00", "trade", 8.4, 82.0]
["2026-09-28T19:30:19.238788+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.238798+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.239881+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.244394+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:19.246304+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:19.247208+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.341316+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.341437+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.380020+00:00", "trade", 8.3985, 45.0]
["2026-09-28T19:30:19.531659+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:19.929885+00:00", "trade", 8.3949, 100.0]
["2026-09-28T19:30:20.213937+00:00", "trade", 8.399, 2.0]
["2026-09-28T19:30:20.214160+00:00", "trade", 8.3954, 1.0]
["2026-09-28T19:30:20.225713+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:20.932697+00:00", "trade", 8.397, 100.0]
["2026-09-28T19:30:21.025097+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:21.026065+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:21.026105+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:22.751641+00:00", "trade", 8.3924, 1.0]
["2026-09-28T19:30:23.024137+00:00", "trade", 8.395, 18.0]
["2026-09-28T19:30:23.143737+00:00", "trade", 8.3983, 39.0]
["2026-09-28T19:30:24.972699+00:00", "trade", 8.3927, 10.0]
["2026-09-28T19:30:26.720386+00:00", "trade", 8.3954, 4.0]
["2026-09-28T19:30:26.727952+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:30:26.732093+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:30:28.380605+00:00", "trade", 8.396, 400.0]
["2026-09-28T19:30:28.396928+00:00", "trade", 8.4, 10.0]
["2026-09-28T19:30:28.396938+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:28.474581+00:00", "trade", 8.395, 192.0]
["2026-09-28T19:30:29.400788+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:30.011530+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:30.024669+00:00", "trade", 8.395, 500.0]
["2026-09-28T19:30:30.840722+00:00", "trade", 8.395, 63.0]
["2026-09-28T19:30:34.046704+00:00", "trade", 8.3934, 9.0]
["2026-09-28T19:30:35.844174+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:30:36.354710+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:36.356370+00:00", "trade", 8.395, 82.0]
["2026-09-28T19:30:36.358574+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:36.359852+00:00", "trade", 8.3978, 40.0]
["2026-09-28T19:30:36.388874+00:00", "trade", 8.395, 98.0]
["2026-09-28T19:30:36.394179+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:36.394224+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:30:36.394251+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:36.394251+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:36.394362+00:00", "trade", 8.395, 26.0]
["2026-09-28T19:30:36.394895+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:36.394895+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:36.394900+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:36.394900+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:36.394940+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:36.394940+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:36.394940+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:36.395055+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:36.395055+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:36.395296+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:36.395381+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:36.395537+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:36.395818+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:36.406463+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.037013+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:37.037076+00:00", "trade", 8.39, 141.0]
["2026-09-28T19:30:37.037083+00:00", "trade", 8.39, 140.0]
["2026-09-28T19:30:37.037083+00:00", "trade", 8.39, 40.0]
["2026-09-28T19:30:37.037086+00:00", "trade", 8.39, 20.0]
["2026-09-28T19:30:37.037086+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.037088+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.037097+00:00", "trade", 8.39, 42.0]
["2026-09-28T19:30:37.037101+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.037101+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.037106+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.037106+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:30:37.037106+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.037109+00:00", "trade", 8.39, 29.0]
["2026-09-28T19:30:37.037128+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:30:37.037137+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.037137+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.037141+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.037143+00:00", "trade", 8.39, 129.0]
["2026-09-28T19:30:37.037148+00:00", "trade", 8.39, 228.0]
["2026-09-28T19:30:37.037152+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:30:37.037152+00:00", "trade", 8.39, 7.0]
["2026-09-28T19:30:37.037152+00:00", "trade", 8.39, 84.0]
["2026-09-28T19:30:37.037158+00:00", "trade", 8.39, 6.0]
["2026-09-28T19:30:37.037158+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:30:37.037161+00:00", "trade", 8.39, 458.0]
["2026-09-28T19:30:37.037165+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.037165+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.037167+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.037167+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.037172+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.037194+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.037357+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.037402+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.037402+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.037407+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.037512+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.037512+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.037552+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.037578+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.037673+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:37.037723+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:37.037732+00:00", "trade", 8.39, 87.0]
["2026-09-28T19:30:37.037732+00:00", "trade", 8.39, 42.0]
["2026-09-28T19:30:37.037735+00:00", "trade", 8.39, 120.0]
["2026-09-28T19:30:37.037735+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.037738+00:00", "trade", 8.39, 84.0]
["2026-09-28T19:30:37.037828+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.037868+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.037909+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.037909+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.037913+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.037948+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.037989+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.037994+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.038030+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.038069+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.038074+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.038109+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.038268+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.038269+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.038269+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.038274+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.038321+00:00", "trade", 8.3973, 40.0]
["2026-09-28T19:30:37.038526+00:00", "trade", 8.3908, 40.0]
["2026-09-28T19:30:37.038590+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.038615+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.038863+00:00", "trade", 8.39, 50.0]
["2026-09-28T19:30:37.038935+00:00", "trade", 8.39, 50.0]
["2026-09-28T19:30:37.039025+00:00", "trade", 8.39, 40.0]
["2026-09-28T19:30:37.039136+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.039449+00:00", "trade", 8.39, 361.0]
["2026-09-28T19:30:37.039533+00:00", "trade", 8.39, 7.0]
["2026-09-28T19:30:37.041988+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.044198+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.082547+00:00", "trade", 8.39, 43.0]
["2026-09-28T19:30:37.138462+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.138578+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.139535+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.139776+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.139846+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.139981+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.140021+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.140061+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.140106+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.140164+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.140537+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.140943+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.140964+00:00", "trade", 8.39, 500.0]
["2026-09-28T19:30:37.141023+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.141419+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.141424+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.141499+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.257004+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.257214+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.257223+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:30:37.257278+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.257450+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.257455+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:30:37.257620+00:00", "trade", 8.39, 29.0]
["2026-09-28T19:30:37.257686+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.257741+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:30:37.257771+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.257771+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.257826+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.258183+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:30:37.258698+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.258738+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.260141+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.260618+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.260658+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.262652+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.268982+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:37.269584+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:37.269674+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.269715+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.269744+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:37.269749+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:37.269860+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.269950+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.269970+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.269970+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.270000+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.270035+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.270145+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.270476+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:30:37.270541+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.270702+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.271383+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.271784+00:00", "trade", 8.39, 41.0]
["2026-09-28T19:30:37.271790+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:37.271824+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.271829+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.273623+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.306878+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.307273+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.424753+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.425234+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:37.433349+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:30:37.733721+00:00", "trade", 8.385, 5.0]
["2026-09-28T19:30:37.943160+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:38.029309+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:38.225669+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:30:38.342809+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:38.642672+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:39.257193+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:39.257629+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:39.416493+00:00", "trade", 8.385, 120.0]
["2026-09-28T19:30:39.421055+00:00", "trade", 8.39, 138.0]
["2026-09-28T19:30:39.421064+00:00", "trade", 8.389, 300.0]
["2026-09-28T19:30:39.421473+00:00", "trade", 8.39, 141.0]
["2026-09-28T19:30:39.421533+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:39.421689+00:00", "trade", 8.389, 601.0]
["2026-09-28T19:30:39.421728+00:00", "trade", 8.3899, 138.0]
["2026-09-28T19:30:39.421764+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:39.422086+00:00", "trade", 8.3899, 141.0]
["2026-09-28T19:30:39.422116+00:00", "trade", 8.3899, 100.0]
["2026-09-28T19:30:39.423016+00:00", "trade", 8.3896, 40.0]
["2026-09-28T19:30:39.433736+00:00", "trade", 8.389, 300.0]
["2026-09-28T19:30:39.434187+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:39.434386+00:00", "trade", 8.389, 1000.0]
["2026-09-28T19:30:39.434506+00:00", "trade", 8.3899, 100.0]
["2026-09-28T19:30:39.435667+00:00", "trade", 8.3905, 42.0]
["2026-09-28T19:30:39.435733+00:00", "trade", 8.3891, 43.0]
["2026-09-28T19:30:39.446089+00:00", "trade", 8.389, 600.0]
["2026-09-28T19:30:39.446667+00:00", "trade", 8.389, 600.0]
["2026-09-28T19:30:39.457462+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:30:39.457505+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:30:39.457508+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:30:39.457757+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:39.457757+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:30:39.457789+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:39.457794+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:39.457935+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:39.457940+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:39.457990+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:39.458055+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.458073+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:30:39.458073+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:30:39.458286+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.458290+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.458456+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.458496+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.458518+00:00", "trade", 8.3899, 100.0]
["2026-09-28T19:30:39.458711+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.458870+00:00", "trade", 8.3899, 200.0]
["2026-09-28T19:30:39.458903+00:00", "trade", 8.3899, 200.0]
["2026-09-28T19:30:39.459017+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.459044+00:00", "trade", 8.3893, 40.0]
["2026-09-28T19:30:39.459243+00:00", "trade", 8.3899, 200.0]
["2026-09-28T19:30:39.459276+00:00", "trade", 8.3899, 1.0]
["2026-09-28T19:30:39.459291+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:30:39.459291+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:39.459293+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.459309+00:00", "trade", 8.3899, 400.0]
["2026-09-28T19:30:39.459463+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.459488+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.459598+00:00", "trade", 8.3899, 1.0]
["2026-09-28T19:30:39.460145+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.460491+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.460496+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.460512+00:00", "trade", 8.3896, 40.0]
["2026-09-28T19:30:39.460725+00:00", "trade", 8.4, 6809.0]
["2026-09-28T19:30:39.460855+00:00", "trade", 8.3953, 1.0]
["2026-09-28T19:30:39.461378+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.461939+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.462003+00:00", "trade", 8.3979, 95.0]
["2026-09-28T19:30:39.462066+00:00", "trade", 8.3963, 42.0]
["2026-09-28T19:30:39.462126+00:00", "trade", 8.3991, 98.0]
["2026-09-28T19:30:39.462656+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.462761+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.468585+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.469181+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.470018+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.470419+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.471577+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.489545+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.557807+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.557997+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.558208+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:30:39.558346+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:39.558489+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:30:39.558554+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:39.558609+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:30:39.558609+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:30:39.558644+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:30:39.562047+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:30:39.562248+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:30:39.562488+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:30:39.562689+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.563275+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:39.563320+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:39.563345+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:39.563347+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:39.563353+00:00", "trade", 8.39, 82.0]
["2026-09-28T19:30:39.563365+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:39.563365+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.563370+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:30:39.563392+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:39.563420+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:39.563470+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:30:39.563690+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:30:39.563691+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:39.563736+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:39.563776+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:39.563801+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:30:39.563832+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.563855+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:39.563855+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:39.564006+00:00", "trade", 8.39, 81.0]
["2026-09-28T19:30:39.564032+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.564102+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.564137+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.564322+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.564368+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.564403+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.564488+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.564618+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.564768+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.564768+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.564849+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.567931+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.574071+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.574371+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.574853+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.574893+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.574973+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.575334+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.578095+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.578130+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.602148+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:30:39.603861+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.604404+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:30:39.604663+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.605144+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.606743+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.661272+00:00", "trade", 8.395, 45.0]
["2026-09-28T19:30:39.721085+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.721742+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.721782+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.724142+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.724343+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.724819+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.725220+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.725260+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.725450+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.727701+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:39.746510+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:40.189067+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:40.189134+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:30:40.189634+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:40.189684+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:40.825259+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:40.825700+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:40.825700+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:40.826176+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:40.829023+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:40.920210+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:41.356677+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:42.003133+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:42.003158+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:42.009313+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:42.009433+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:42.009970+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:43.054395+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:43.057183+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:43.064065+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:44.724005+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:44.992624+00:00", "trade", 8.3953, 100.0]
["2026-09-28T19:30:45.669328+00:00", "trade", 8.393, 100.0]
["2026-09-28T19:30:45.780701+00:00", "trade", 8.3938, 11.0]
["2026-09-28T19:30:45.892411+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:45.892411+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:45.892411+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.892414+00:00", "trade", 8.4, 4.0]
["2026-09-28T19:30:45.892414+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:45.892416+00:00", "trade", 8.4, 2.0]
["2026-09-28T19:30:45.892419+00:00", "trade", 8.4, 794.0]
["2026-09-28T19:30:45.892988+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.893028+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.893028+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.893068+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.893068+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.893103+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.893464+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.893504+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.893544+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.893985+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.904307+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:45.904310+00:00", "trade", 8.4, 10.0]
["2026-09-28T19:30:45.904313+00:00", "trade", 8.4, 20.0]
["2026-09-28T19:30:45.904316+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:45.904316+00:00", "trade", 8.4, 170.0]
["2026-09-28T19:30:45.905071+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.905508+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.905924+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.905944+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.905949+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.905989+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.905994+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.906430+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.906470+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.913908+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:45.914153+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.914158+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.914178+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.914193+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.914193+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.914514+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.914634+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.914664+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.914674+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.915115+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.915151+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.915577+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.915912+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.922598+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.922598+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.922598+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:45.923034+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:46.090041+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:46.502567+00:00", "trade", 8.3945, 25.0]
["2026-09-28T19:30:46.504867+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:48.051055+00:00", "trade", 8.397, 24.0]
["2026-09-28T19:30:51.098040+00:00", "trade", 8.39, 81.0]
["2026-09-28T19:30:51.099348+00:00", "trade", 8.4, 300.0]
["2026-09-28T19:30:51.099730+00:00", "trade", 8.4, 11.0]
["2026-09-28T19:30:51.102704+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:51.103190+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:51.112315+00:00", "trade", 8.4, 300.0]
["2026-09-28T19:30:51.113640+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:51.118834+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:30:52.113150+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:52.114128+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:53.388261+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:53.559152+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:55.578412+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:30:55.583118+00:00", "trade", 8.395, 404.0]
["2026-09-28T19:30:55.918524+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:55.997133+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:30:56.308170+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:56.706299+00:00", "trade", 8.395, 67.0]
["2026-09-28T19:30:56.706301+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:57.970233+00:00", "trade", 8.3931, 100.0]
["2026-09-28T19:30:58.098010+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:30:58.664736+00:00", "trade", 8.3942, 2.0]
["2026-09-28T19:30:59.358524+00:00", "trade", 8.395, 99.0]
["2026-09-28T19:30:59.358578+00:00", "trade", 8.395, 198.0]
["2026-09-28T19:30:59.358604+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:59.358620+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:59.359081+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:59.495766+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:30:59.495806+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:00.011551+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:01.113781+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:01.113781+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:04.381518+00:00", "trade", 8.395, 10.0]
["2026-09-28T19:31:04.381637+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:04.383806+00:00", "trade", 8.395, 8.0]
["2026-09-28T19:31:05.608072+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:05.608513+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:05.896171+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:08.344702+00:00", "trade", 8.3943, 12.0]
["2026-09-28T19:31:10.345372+00:00", "trade", 8.395, 184.0]
["2026-09-28T19:31:10.842096+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:14.760474+00:00", "trade", 8.3928, 1.0]
["2026-09-28T19:31:16.969688+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:17.874344+00:00", "trade", 8.3954, 2.0]
["2026-09-28T19:31:17.875688+00:00", "trade", 8.3941, 1.0]
["2026-09-28T19:31:18.061713+00:00", "trade", 8.3943, 10.0]
["2026-09-28T19:31:21.431702+00:00", "trade", 8.3943, 1.0]
["2026-09-28T19:31:26.471713+00:00", "trade", 8.395, 10.0]
["2026-09-28T19:31:27.181036+00:00", "trade", 8.4, 1.0]
["2026-09-28T19:31:28.758447+00:00", "trade", 8.4, 300.0]
["2026-09-28T19:31:28.758615+00:00", "trade", 8.4, 11.0]
["2026-09-28T19:31:28.758702+00:00", "trade", 8.4, 300.0]
["2026-09-28T19:31:28.758895+00:00", "trade", 8.4, 44.0]
["2026-09-28T19:31:28.758952+00:00", "trade", 8.4, 3.0]
["2026-09-28T19:31:28.759201+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:28.761114+00:00", "trade", 8.395, 3.0]
["2026-09-28T19:31:28.795188+00:00", "trade", 8.4, 11.0]
["2026-09-28T19:31:30.011573+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:30.525098+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:31.390698+00:00", "trade", 8.3945, 13.0]
["2026-09-28T19:31:31.435974+00:00", "trade", 8.395, 5.0]
["2026-09-28T19:31:31.901832+00:00", "trade", 8.3938, 100.0]
["2026-09-28T19:31:32.350423+00:00", "trade", 8.3938, 100.0]
["2026-09-28T19:31:33.260698+00:00", "trade", 8.3946, 2.0]
["2026-09-28T19:31:33.725799+00:00", "trade", 8.4, 12.0]
["2026-09-28T19:31:33.726256+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:33.726411+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:33.726411+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:35.094292+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:35.195011+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:35.255348+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:31:35.611743+00:00", "trade", 8.3914, 2.0]
["2026-09-28T19:31:35.701900+00:00", "trade", 8.393, 75.0]
["2026-09-28T19:31:35.702174+00:00", "trade", 8.393, 75.0]
["2026-09-28T19:31:35.706982+00:00", "trade", 8.393, 226.0]
["2026-09-28T19:31:35.708777+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:35.708777+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:35.709218+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:35.758696+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:35.758711+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:35.760315+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:35.779310+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:35.784136+00:00", "trade", 8.395, 6.0]
["2026-09-28T19:31:35.785640+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:35.786081+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:35.786201+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:35.885512+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:35.945328+00:00", "trade", 8.39, 1.0]
["2026-09-28T19:31:36.085262+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:36.085262+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:36.086204+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:36.138238+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:36.241508+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:43.407348+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:43.413844+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:44.611724+00:00", "trade", 8.3946, 1.0]
["2026-09-28T19:31:45.002572+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:31:45.002700+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:45.320842+00:00", "trade", 8.395, 181.0]
["2026-09-28T19:31:45.830159+00:00", "trade", 8.3939, 61.0]
["2026-09-28T19:31:46.123161+00:00", "trade", 8.3971, 7.0]
["2026-09-28T19:31:47.926790+00:00", "trade", 8.395, 20.0]
["2026-09-28T19:31:48.232957+00:00", "trade", 8.3972, 1.0]
["2026-09-28T19:31:48.946593+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:48.946643+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:49.093671+00:00", "trade", 8.3939, 100.0]
["2026-09-28T19:31:50.248386+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:51.130733+00:00", "trade", 8.3947, 1.0]
["2026-09-28T19:31:52.290097+00:00", "trade", 8.393, 12.0]
["2026-09-28T19:31:52.290239+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:52.420808+00:00", "trade", 8.3939, 6.0]
["2026-09-28T19:31:56.093798+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:56.094660+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:56.094765+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:58.857581+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:31:59.363489+00:00", "trade", 8.397, 100.0]
["2026-09-28T19:32:00.011589+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:00.583981+00:00", "trade", 8.3974, 7.0]
["2026-09-28T19:32:00.606607+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:32:00.607540+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:32:00.608279+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:32:03.469639+00:00", "trade", 8.4, 5.0]
["2026-09-28T19:32:03.470640+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:03.470640+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:03.470680+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:03.470680+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:03.471161+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:03.471682+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:03.471998+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:03.573113+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:03.573589+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:05.230218+00:00", "trade", 8.395, 10.0]
["2026-09-28T19:32:05.230933+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:05.231374+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:06.511416+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:06.511416+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:06.513025+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:06.616661+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:06.643601+00:00", "trade", 8.3948, 5.0]
["2026-09-28T19:32:06.650695+00:00", "trade", 8.3948, 2.0]
["2026-09-28T19:32:06.854120+00:00", "trade", 8.3939, 400.0]
["2026-09-28T19:32:07.153466+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:32:07.158698+00:00", "trade", 8.3948, 20.0]
["2026-09-28T19:32:07.511874+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.511909+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.512092+00:00", "trade", 8.4, 7.0]
["2026-09-28T19:32:07.512150+00:00", "trade", 8.4, 3.0]
["2026-09-28T19:32:07.512435+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.512745+00:00", "trade", 8.4, 7.0]
["2026-09-28T19:32:07.513833+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.514405+00:00", "trade", 8.4, 16.0]
["2026-09-28T19:32:07.532403+00:00", "trade", 8.4, 25.0]
["2026-09-28T19:32:07.532406+00:00", "trade", 8.4, 270.0]
["2026-09-28T19:32:07.532409+00:00", "trade", 8.4, 1.0]
["2026-09-28T19:32:07.532412+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:32:07.532416+00:00", "trade", 8.4, 30.0]
["2026-09-28T19:32:07.532416+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.532421+00:00", "trade", 8.4, 10.0]
["2026-09-28T19:32:07.532421+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.532421+00:00", "trade", 8.4, 176.0]
["2026-09-28T19:32:07.532439+00:00", "trade", 8.4, 26.0]
["2026-09-28T19:32:07.532469+00:00", "trade", 8.4, 24.0]
["2026-09-28T19:32:07.532641+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.532641+00:00", "trade", 8.4, 30.0]
["2026-09-28T19:32:07.532643+00:00", "trade", 8.4, 2.0]
["2026-09-28T19:32:07.532650+00:00", "trade", 8.4, 4.0]
["2026-09-28T19:32:07.532650+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.532652+00:00", "trade", 8.4, 4.0]
["2026-09-28T19:32:07.532652+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.532665+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.532665+00:00", "trade", 8.4, 108.0]
["2026-09-28T19:32:07.532668+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.532668+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.532673+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.532676+00:00", "trade", 8.4, 92.0]
["2026-09-28T19:32:07.532678+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.532678+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.532683+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.532693+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.532698+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.532703+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.532723+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.532733+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.532743+00:00", "trade", 8.4, 7.0]
["2026-09-28T19:32:07.532874+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.532884+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.532919+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.532929+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.532944+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.532994+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.532999+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533004+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533004+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533009+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533009+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533019+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533029+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533034+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533089+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533094+00:00", "trade", 8.4, 400.0]
["2026-09-28T19:32:07.533104+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533118+00:00", "trade", 8.4, 90.0]
["2026-09-28T19:32:07.533130+00:00", "trade", 8.4, 2.0]
["2026-09-28T19:32:07.533407+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.533440+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533480+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533560+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533600+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533641+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533681+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533711+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533761+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533761+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533791+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533971+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.533976+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.534483+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.534603+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.534803+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.534854+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.535560+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.535841+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.536709+00:00", "trade", 8.405, 3.0]
["2026-09-28T19:32:07.537440+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.540781+00:00", "trade", 8.405, 52.0]
["2026-09-28T19:32:07.541583+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:32:07.544970+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.554831+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.554846+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.555322+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.555528+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.556009+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.556259+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.559184+00:00", "trade", 8.4, 400.0]
["2026-09-28T19:32:07.559201+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.559293+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:32:07.559296+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:32:07.560409+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.561853+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.565075+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.565111+00:00", "trade", 8.4, 2.0]
["2026-09-28T19:32:07.565772+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.567328+00:00", "trade", 8.405, 179.0]
["2026-09-28T19:32:07.573128+00:00", "trade", 8.405, 12.0]
["2026-09-28T19:32:07.574894+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.588260+00:00", "trade", 8.405, 16.0]
["2026-09-28T19:32:07.588862+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.601594+00:00", "trade", 8.4, 13.0]
["2026-09-28T19:32:07.624794+00:00", "trade", 8.4, 44.0]
["2026-09-28T19:32:07.625424+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.632318+00:00", "trade", 8.4, 106.0]
["2026-09-28T19:32:07.637160+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.683567+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.684068+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.684509+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.684660+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.685025+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.685161+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.685271+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.685351+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.685352+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.685366+00:00", "quote", 8.39, 8.41]
["2026-09-28T19:32:07.685367+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.685411+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.685481+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.685582+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.685620+00:00", "trade", 8.4, 27.0]
["2026-09-28T19:32:07.685622+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.685623+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.685630+00:00", "trade", 8.4, 4.0]
["2026-09-28T19:32:07.685632+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.685638+00:00", "trade", 8.4, 31.0]
["2026-09-28T19:32:07.685638+00:00", "trade", 8.4, 45.0]
["2026-09-28T19:32:07.685682+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.685707+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.685712+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.685727+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.685747+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.685772+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.685782+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.685828+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.685923+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.685928+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.685930+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.685932+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.685933+00:00", "trade", 8.4, 37.0]
["2026-09-28T19:32:07.685939+00:00", "trade", 8.4, 27.0]
["2026-09-28T19:32:07.685963+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:07.685991+00:00", "trade", 8.4, 63.0]
["2026-09-28T19:32:07.685999+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:32:07.686002+00:00", "trade", 8.4, 73.0]
["2026-09-28T19:32:07.686003+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686003+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686048+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686048+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686098+00:00", "trade", 8.4, 63.0]
["2026-09-28T19:32:07.686113+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:07.686148+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686163+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686188+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686213+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686218+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686268+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686283+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686344+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686404+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686409+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686409+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686519+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686584+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686584+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.686770+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.688318+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.690934+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.694097+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.694097+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.695280+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.695676+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.697119+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.698803+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.719210+00:00", "trade", 8.395, 7.0]
["2026-09-28T19:32:07.723290+00:00", "trade", 8.395, 3.0]
["2026-09-28T19:32:07.736359+00:00", "trade", 8.395, 13.0]
["2026-09-28T19:32:07.791345+00:00", "trade", 8.4, 3.0]
["2026-09-28T19:32:07.799092+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:07.799467+00:00", "trade", 8.4, 33.0]
["2026-09-28T19:32:07.799467+00:00", "quote", 8.39, 8.41]
["2026-09-28T19:32:07.799482+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.799528+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.799573+00:00", "trade", 8.4, 12.0]
["2026-09-28T19:32:07.799573+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.799618+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.799638+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.799959+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.799963+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.799963+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.800019+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.800059+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.800144+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.800415+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:32:07.800430+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.800480+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.800861+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.801768+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:07.843324+00:00", "trade", 8.405, 36.0]
["2026-09-28T19:32:07.887351+00:00", "trade", 8.405, 8.0]
["2026-09-28T19:32:08.001152+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:08.017280+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:08.017284+00:00", "trade", 8.4, 90.0]
["2026-09-28T19:32:08.018237+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:08.030642+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:08.247963+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:08.248033+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:09.702535+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:09.703282+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:09.828509+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:09.830109+00:00", "trade", 8.405, 1.0]
["2026-09-28T19:32:10.167824+00:00", "trade", 8.4013, 1.0]
["2026-09-28T19:32:10.173219+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:10.184806+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:11.186726+00:00", "trade", 8.3956, 141.0]
["2026-09-28T19:32:11.187719+00:00", "trade", 8.3956, 56.0]
["2026-09-28T19:32:11.347840+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:11.348842+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:11.994728+00:00", "trade", 8.3956, 1.0]
["2026-09-28T19:32:11.995637+00:00", "trade", 8.3956, 20.0]
["2026-09-28T19:32:11.995810+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:12.146408+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:13.490898+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:13.991702+00:00", "trade", 8.3956, 11.0]
["2026-09-28T19:32:14.333651+00:00", "trade", 8.405, 99.0]
["2026-09-28T19:32:14.333771+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:14.335170+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:14.401059+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:32:14.403753+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:14.404194+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:14.862573+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:14.862618+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:14.984658+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:15.398557+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:15.399038+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:16.389625+00:00", "trade", 8.405, 6.0]
["2026-09-28T19:32:16.500577+00:00", "trade", 8.405, 1.0]
["2026-09-28T19:32:16.500696+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:16.501673+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:16.501754+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:16.502155+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:16.502275+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:16.502435+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:16.502756+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:16.502796+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:16.502876+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:16.673973+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:16.674028+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:17.029378+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:17.029488+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:17.986482+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:17.986918+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:17.988572+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:17.988627+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:17.993604+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:17.993699+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:17.993744+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:18.384007+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:18.589510+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:18.589560+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:19.924303+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:20.217484+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:20.217920+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:20.462963+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:23.170900+00:00", "trade", 8.3943, 2.0]
["2026-09-28T19:32:23.171044+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:23.217141+00:00", "trade", 8.405, 121.0]
["2026-09-28T19:32:23.227660+00:00", "trade", 8.405, 10.0]
["2026-09-28T19:32:23.228385+00:00", "trade", 8.405, 2.0]
["2026-09-28T19:32:23.294963+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:23.418442+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:23.418502+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:23.471974+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:25.491077+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:25.491518+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:26.605964+00:00", "trade", 8.405, 90.0]
["2026-09-28T19:32:26.606102+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:26.606293+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:26.606295+00:00", "trade", 8.41, 10.0]
["2026-09-28T19:32:26.607175+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:26.607240+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:26.607240+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:26.607240+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:26.607481+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:26.609039+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:26.609039+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:26.609520+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:26.609714+00:00", "trade", 8.405, 194.0]
["2026-09-28T19:32:26.629167+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:26.629603+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:26.630129+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:27.304627+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:27.407793+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:27.512700+00:00", "trade", 8.3952, 1.0]
["2026-09-28T19:32:28.582534+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:28.583963+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:29.341047+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:29.453296+00:00", "trade", 8.4029, 1.0]
["2026-09-28T19:32:29.531670+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:29.815565+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:30.011611+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:30.745743+00:00", "trade", 8.41, 100.0]
["2026-09-28T19:32:30.752933+00:00", "trade", 8.41, 7.0]
["2026-09-28T19:32:30.752996+00:00", "trade", 8.41, 6.0]
["2026-09-28T19:32:30.753547+00:00", "trade", 8.41, 7.0]
["2026-09-28T19:32:30.754586+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:30.758205+00:00", "trade", 8.41, 7.0]
["2026-09-28T19:32:31.841704+00:00", "trade", 8.3953, 13.0]
["2026-09-28T19:32:35.786485+00:00", "trade", 8.41, 10.0]
["2026-09-28T19:32:36.041145+00:00", "trade", 8.405, 1.0]
["2026-09-28T19:32:37.931227+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:38.226703+00:00", "trade", 8.3964, 11.0]
["2026-09-28T19:32:38.390632+00:00", "trade", 8.3944, 100.0]
["2026-09-28T19:32:39.049461+00:00", "trade", 8.3944, 100.0]
["2026-09-28T19:32:43.272746+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:43.273057+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:43.273137+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:43.273297+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:43.273558+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:43.274175+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:43.274616+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:43.275057+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:43.275297+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:43.324364+00:00", "trade", 8.41, 90.0]
["2026-09-28T19:32:43.324364+00:00", "trade", 8.41, 10.0]
["2026-09-28T19:32:43.325276+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:43.325316+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:43.325316+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:43.325742+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:44.605697+00:00", "trade", 8.3998, 1.0]
["2026-09-28T19:32:46.138945+00:00", "trade", 8.4012, 6.0]
["2026-09-28T19:32:46.215594+00:00", "trade", 8.41, 10.0]
["2026-09-28T19:32:46.554967+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:46.908146+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:47.001122+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:47.885568+00:00", "trade", 8.3938, 1.0]
["2026-09-28T19:32:48.283890+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:48.892700+00:00", "trade", 8.3999, 31.0]
["2026-09-28T19:32:48.893696+00:00", "trade", 8.3999, 31.0]
["2026-09-28T19:32:50.143174+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:50.143189+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:50.465405+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:50.522576+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:50.524696+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:50.554777+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:50.593960+00:00", "trade", 8.4013, 1.0]
["2026-09-28T19:32:50.597473+00:00", "trade", 8.4013, 6.0]
["2026-09-28T19:32:50.696068+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:50.697085+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:50.698048+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:50.698093+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:51.006611+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:51.006619+00:00", "trade", 8.41, 100.0]
["2026-09-28T19:32:51.007072+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:51.007092+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:51.188243+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:51.331460+00:00", "trade", 8.3938, 28.0]
["2026-09-28T19:32:52.119150+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:53.104331+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:53.880115+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:53.882385+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:53.906794+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:53.923197+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:53.999830+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:54.165552+00:00", "trade", 8.405, 200.0]
["2026-09-28T19:32:54.202191+00:00", "trade", 8.405, 100.0]
["2026-09-28T19:32:54.361710+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:54.375761+00:00", "trade", 8.4, 5.0]
["2026-09-28T19:32:54.375763+00:00", "trade", 8.4, 30.0]
["2026-09-28T19:32:54.376064+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:54.376725+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:54.376735+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:54.376931+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:54.378055+00:00", "trade", 8.4, 188.0]
["2026-09-28T19:32:54.378061+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:54.378061+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:54.378061+00:00", "trade", 8.4, 300.0]
["2026-09-28T19:32:54.378064+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:54.378407+00:00", "trade", 8.4, 40.0]
["2026-09-28T19:32:54.378407+00:00", "trade", 8.4, 20.0]
["2026-09-28T19:32:54.378409+00:00", "trade", 8.4, 20.0]
["2026-09-28T19:32:54.378412+00:00", "trade", 8.4, 2.0]
["2026-09-28T19:32:54.378451+00:00", "trade", 8.4, 29.0]
["2026-09-28T19:32:54.378470+00:00", "trade", 8.4, 226.0]
["2026-09-28T19:32:54.378470+00:00", "trade", 8.4, 127.0]
["2026-09-28T19:32:54.378475+00:00", "trade", 8.4, 231.0]
["2026-09-28T19:32:54.378485+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:54.378506+00:00", "trade", 8.4, 182.0]
["2026-09-28T19:32:54.378566+00:00", "trade", 8.4, 37.0]
["2026-09-28T19:32:54.378656+00:00", "trade", 8.4, 3.0]
["2026-09-28T19:32:54.378659+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:54.378659+00:00", "trade", 8.4, 20.0]
["2026-09-28T19:32:54.378685+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:54.378720+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:54.378720+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:54.378725+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:54.378735+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:54.378740+00:00", "quote", 8.4, 8.41]
["2026-09-28T19:32:54.378755+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378760+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378765+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378765+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378770+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378770+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378770+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378775+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378775+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378781+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378790+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378790+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378825+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378825+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378856+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.378911+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.379131+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.379136+00:00", "quote", 8.4, 8.4]
["2026-09-28T19:32:54.379278+00:00", "trade", 8.4, 148.0]
["2026-09-28T19:32:54.379287+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:54.379293+00:00", "trade", 8.4, 200.0]
["2026-09-28T19:32:54.379315+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:54.379342+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.379407+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.379669+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:54.379717+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.379733+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.379863+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.380344+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.380359+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.380369+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.380925+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.380948+00:00", "trade", 8.4, 100.0]
["2026-09-28T19:32:54.387185+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.395289+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.402411+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.419256+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.419312+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.420404+00:00", "trade", 8.395, 4.0]
["2026-09-28T19:32:54.420413+00:00", "trade", 8.395, 6.0]
["2026-09-28T19:32:54.420961+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.420971+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.421251+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.422349+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.428608+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:32:54.428623+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:32:54.431781+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.432338+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.445833+00:00", "trade", 8.395, 24.0]
["2026-09-28T19:32:54.458765+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.469992+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:32:54.470031+00:00", "trade", 8.395, 4.0]
["2026-09-28T19:32:54.470651+00:00", "trade", 8.395, 96.0]
["2026-09-28T19:32:54.470909+00:00", "trade", 8.395, 4.0]
["2026-09-28T19:32:54.476822+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:32:54.477408+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:32:54.479422+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:32:54.479997+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:32:54.487659+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:32:54.502484+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:54.525919+00:00", "trade", 8.395, 200.0]
["2026-09-28T19:32:54.526448+00:00", "trade", 8.395, 200.0]
["2026-09-28T19:32:54.526638+00:00", "trade", 8.395, 200.0]
["2026-09-28T19:32:54.541261+00:00", "trade", 8.395, 94.0]
["2026-09-28T19:32:54.566933+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:32:54.744493+00:00", "trade", 8.395, 39.0]
["2026-09-28T19:32:54.947707+00:00", "trade", 8.3995, 13.0]
["2026-09-28T19:32:55.013877+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:32:55.013883+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:32:55.013883+00:00", "trade", 8.39, 10.0]
["2026-09-28T19:32:55.013886+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:32:55.013892+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:32:55.015739+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:55.015860+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:55.016852+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:55.017493+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:55.047620+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:55.055674+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:55.072439+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:55.074995+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:55.350082+00:00", "trade", 8.395, 83.0]
["2026-09-28T19:32:56.428998+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:56.429945+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:32:59.750487+00:00", "trade", 8.3946, 100.0]
["2026-09-28T19:33:00.011637+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:00.460464+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:00.467901+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:00.475148+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:01.015894+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:01.016335+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:03.268695+00:00", "trade", 8.3998, 12.0]
["2026-09-28T19:33:04.668920+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:04.669366+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:04.669401+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:04.672408+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:05.054035+00:00", "trade", 8.395, 54.0]
["2026-09-28T19:33:06.933679+00:00", "trade", 8.3955, 100.0]
["2026-09-28T19:33:06.938798+00:00", "trade", 8.3955, 100.0]
["2026-09-28T19:33:07.894721+00:00", "trade", 8.395, 162.0]
["2026-09-28T19:33:08.070178+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:08.598830+00:00", "trade", 8.3997, 2.0]
["2026-09-28T19:33:08.705363+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:08.705999+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:09.374383+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:10.479620+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:11.428753+00:00", "trade", 8.39, 101.0]
["2026-09-28T19:33:13.462388+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:13.462789+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:15.361295+00:00", "trade", 8.395, 193.0]
["2026-09-28T19:33:15.457159+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:16.556311+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:16.583932+00:00", "trade", 8.395, 20.0]
["2026-09-28T19:33:17.143161+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:18.546200+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:19.667445+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:19.667926+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:19.668507+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:20.136279+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:20.513841+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:21.152369+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:22.204790+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:22.271159+00:00", "trade", 8.3996, 1.0]
["2026-09-28T19:33:22.271288+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:22.728660+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:33:23.582708+00:00", "trade", 8.3996, 15.0]
["2026-09-28T19:33:25.549614+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:25.552000+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:25.564710+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:25.635132+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:26.472705+00:00", "trade", 8.3996, 11.0]
["2026-09-28T19:33:28.019880+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:30.011658+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:30.011844+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:30.011894+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:30.012696+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:30.012811+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:33.260734+00:00", "trade", 8.3995, 2.0]
["2026-09-28T19:33:34.231492+00:00", "trade", 8.3947, 18.0]
["2026-09-28T19:33:34.231632+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:34.574758+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:34.574808+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:34.967208+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:33:34.967346+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:34.967406+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:35.255702+00:00", "trade", 8.3995, 1.0]
["2026-09-28T19:33:35.279528+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:35.279578+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:35.666327+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:35.668687+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:35.669129+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:37.744280+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:37.744761+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:38.713844+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:41.088969+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:41.089034+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:42.938306+00:00", "trade", 8.39, 10.0]
["2026-09-28T19:33:42.938349+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:42.938930+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:42.938930+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:42.939397+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:43.039444+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:45.653026+00:00", "trade", 8.3948, 100.0]
["2026-09-28T19:33:46.175400+00:00", "trade", 8.3982, 30.0]
["2026-09-28T19:33:47.566473+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:47.927707+00:00", "trade", 8.3997, 1.0]
["2026-09-28T19:33:47.927794+00:00", "trade", 8.3997, 14.0]
["2026-09-28T19:33:47.932229+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:33:47.933791+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:48.034305+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:48.681102+00:00", "trade", 8.395, 96.0]
["2026-09-28T19:33:48.681237+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:49.149029+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:50.870954+00:00", "trade", 8.3955, 100.0]
["2026-09-28T19:33:51.130775+00:00", "trade", 8.3996, 1.0]
["2026-09-28T19:33:54.816830+00:00", "trade", 8.3943, 6.0]
["2026-09-28T19:33:55.346109+00:00", "trade", 8.395, 171.0]
["2026-09-28T19:33:55.346262+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:55.584183+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:56.565921+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:33:56.710773+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:33:56.711546+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:33:56.712905+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:33:56.713587+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:34:00.011685+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:00.760795+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:04.949886+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:04.950367+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:04.950562+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:05.047437+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:06.380310+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:06.380781+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:06.928262+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:08.424092+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:08.424794+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:08.425250+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:08.429536+00:00", "trade", 8.39, 7.0]
["2026-09-28T19:34:08.429671+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:08.429849+00:00", "trade", 8.39, 3.0]
["2026-09-28T19:34:08.429852+00:00", "trade", 8.39, 15.0]
["2026-09-28T19:34:08.430497+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:08.430578+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:08.430928+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:08.430938+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:09.239680+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:09.345988+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:09.432103+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:09.534932+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:09.835868+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:34:09.835868+00:00", "trade", 8.39, 40.0]
["2026-09-28T19:34:09.835871+00:00", "trade", 8.39, 80.0]
["2026-09-28T19:34:09.835873+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835873+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835889+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835891+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835893+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:09.835895+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835895+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835900+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835900+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835900+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:34:09.835904+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835919+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835922+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:09.835925+00:00", "trade", 8.39, 40.0]
["2026-09-28T19:34:09.835925+00:00", "trade", 8.39, 20.0]
["2026-09-28T19:34:09.835925+00:00", "trade", 8.39, 15.0]
["2026-09-28T19:34:09.835927+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:34:09.835931+00:00", "trade", 8.39, 6.0]
["2026-09-28T19:34:09.835931+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835934+00:00", "trade", 8.39, 157.0]
["2026-09-28T19:34:09.835934+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835936+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835943+00:00", "trade", 8.39, 60.0]
["2026-09-28T19:34:09.835943+00:00", "trade", 8.39, 80.0]
["2026-09-28T19:34:09.835945+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835950+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:34:09.835950+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:34:09.835955+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835955+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835961+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.835961+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.836193+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:09.836303+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:34:09.836323+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:34:09.836403+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:34:09.836509+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.836509+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:34:09.836532+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.836544+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.836594+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.836784+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.836930+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.837030+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.837165+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.837230+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.837271+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.837291+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.837471+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.837481+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.837531+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.837952+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.837990+00:00", "trade", 8.385, 7.0]
["2026-09-28T19:34:09.838050+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:34:09.838233+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.840002+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:09.840674+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.846893+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.848252+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.848302+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.855830+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.907368+00:00", "trade", 8.385, 200.0]
["2026-09-28T19:34:09.907488+00:00", "trade", 8.385, 77.0]
["2026-09-28T19:34:09.907924+00:00", "trade", 8.385, 200.0]
["2026-09-28T19:34:09.936201+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.936256+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:09.967135+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:34:10.014056+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:10.112044+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:10.356815+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:10.356865+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:10.357617+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:10.385970+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:11.252711+00:00", "trade", 8.3951, 13.0]
["2026-09-28T19:34:11.553561+00:00", "trade", 8.385, 50.0]
["2026-09-28T19:34:11.590215+00:00", "trade", 8.3953, 100.0]
["2026-09-28T19:34:11.994701+00:00", "trade", 8.3951, 1.0]
["2026-09-28T19:34:11.996734+00:00", "trade", 8.3951, 21.0]
["2026-09-28T19:34:12.424995+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:12.425045+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:12.425822+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:12.425953+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:12.719570+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:12.719621+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:13.050532+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:13.516747+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:34:13.516875+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:13.528003+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:34:13.625824+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:13.625874+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:13.757562+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:13.782186+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:13.782416+00:00", "trade", 8.39, 7.0]
["2026-09-28T19:34:13.782477+00:00", "trade", 8.39, 50.0]
["2026-09-28T19:34:13.782537+00:00", "trade", 8.39, 39.0]
["2026-09-28T19:34:13.782597+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:13.783042+00:00", "trade", 8.39, 7.0]
["2026-09-28T19:34:13.785283+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:13.789763+00:00", "trade", 8.39, 7.0]
["2026-09-28T19:34:13.803268+00:00", "trade", 8.385, 26.0]
["2026-09-28T19:34:13.869423+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:14.319207+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:34:14.319231+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:34:14.689121+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:14.690088+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:15.350731+00:00", "trade", 8.3952, 100.0]
["2026-09-28T19:34:15.456269+00:00", "trade", 8.385, 10.0]
["2026-09-28T19:34:16.052704+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:34:16.052757+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:16.053333+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:16.053333+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:16.053454+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:16.180096+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:34:16.180123+00:00", "trade", 8.385, 99.0]
["2026-09-28T19:34:16.683466+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:16.684418+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:18.037609+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:18.038095+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:18.038571+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:18.091437+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:18.685719+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:18.686822+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:19.291359+00:00", "trade", 8.3957, 300.0]
["2026-09-28T19:34:19.406141+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:19.406222+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:20.257339+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:20.487456+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:20.489689+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:20.489692+00:00", "trade", 8.39, 500.0]
["2026-09-28T19:34:20.489692+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:20.489694+00:00", "trade", 8.39, 12.0]
["2026-09-28T19:34:20.489707+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:20.489713+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:20.489777+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:20.489794+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:34:20.489924+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:34:20.489926+00:00", "trade", 8.39, 290.0]
["2026-09-28T19:34:20.489929+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:34:20.489956+00:00", "trade", 8.39, 96.0]
["2026-09-28T19:34:20.489968+00:00", "trade", 8.39, 10.0]
["2026-09-28T19:34:20.489968+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:34:20.490004+00:00", "trade", 8.39, 10.0]
["2026-09-28T19:34:20.490011+00:00", "trade", 8.39, 104.0]
["2026-09-28T19:34:20.490012+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:20.490013+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:20.490016+00:00", "trade", 8.39, 200.0]
["2026-09-28T19:34:20.490017+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:34:20.490019+00:00", "trade", 8.39, 400.0]
["2026-09-28T19:34:20.490019+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:20.490183+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:34:20.490223+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:34:20.490224+00:00", "trade", 8.385, 100.0]
["2026-09-28T19:34:20.490227+00:00", "trade", 8.39, 7.0]
["2026-09-28T19:34:20.490228+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:34:20.490230+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:20.490233+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490234+00:00", "trade", 8.39, 119.0]
["2026-09-28T19:34:20.490234+00:00", "trade", 8.39, 81.0]
["2026-09-28T19:34:20.490234+00:00", "trade", 8.39, 19.0]
["2026-09-28T19:34:20.490239+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:20.490313+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490448+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490534+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490539+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490539+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490539+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490544+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490544+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490554+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490564+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490574+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490645+00:00", "trade", 8.39, 103.0]
["2026-09-28T19:34:20.490894+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490900+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490900+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490934+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.490975+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.491255+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.491260+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.491611+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.493325+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.498764+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:34:20.498830+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:34:20.505650+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:34:20.506017+00:00", "trade", 8.3925, 97.0]
["2026-09-28T19:34:20.506782+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:20.514603+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:34:21.468292+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:21.709170+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:21.709651+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:21.709691+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:21.712319+00:00", "trade", 8.39, 102.0]
["2026-09-28T19:34:21.713450+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:21.714550+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:21.714572+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:21.715054+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:21.715490+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:22.017312+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:22.017828+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:22.018269+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:22.021352+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:23.413124+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:23.413200+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:23.413285+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:34:23.413552+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:34:23.413766+00:00", "quote", 8.38, 8.4]
["2026-09-28T19:34:23.413841+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:23.414087+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:23.414327+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:23.414327+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:23.414883+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:23.666570+00:00", "trade", 8.3977, 1.0]
["2026-09-28T19:34:23.782046+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:24.274125+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.284492+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.284732+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.847515+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.847650+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.847651+00:00", "trade", 8.395, 200.0]
["2026-09-28T19:34:25.847654+00:00", "trade", 8.39, 2.0]
["2026-09-28T19:34:25.847725+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.847725+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.847780+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.847916+00:00", "trade", 8.39, 30.0]
["2026-09-28T19:34:25.847996+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.848276+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.848357+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.848477+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.848477+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.848517+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.848718+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.893609+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.950509+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:25.950991+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:26.078033+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:26.221358+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:27.512705+00:00", "trade", 8.3931, 1.0]
["2026-09-28T19:34:28.002777+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:28.003253+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:28.003253+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:28.003293+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:28.003694+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:28.006260+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:28.055753+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:28.499214+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:34:28.500294+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:30.011716+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:30.222012+00:00", "trade", 8.3954, 5.0]
["2026-09-28T19:34:30.237382+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:30.831414+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:35.680187+00:00", "trade", 8.395, 20.0]
["2026-09-28T19:34:35.786704+00:00", "trade", 8.393, 11.0]
["2026-09-28T19:34:35.787705+00:00", "trade", 8.393, 13.0]
["2026-09-28T19:34:37.053795+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:34:37.057085+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:37.100087+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:37.229226+00:00", "trade", 8.3949, 5.0]
["2026-09-28T19:34:37.667200+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:37.782517+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:34:41.865001+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:42.650359+00:00", "trade", 8.3949, 800.0]
["2026-09-28T19:34:42.809947+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:43.243652+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:43.549962+00:00", "trade", 8.3954, 100.0]
["2026-09-28T19:34:43.727637+00:00", "trade", 8.3999, 13.0]
["2026-09-28T19:34:45.277300+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:45.349132+00:00", "trade", 8.395, 181.0]
["2026-09-28T19:34:45.350093+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:46.107624+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:46.215707+00:00", "trade", 8.3929, 1.0]
["2026-09-28T19:34:46.369559+00:00", "trade", 8.3954, 8.0]
["2026-09-28T19:34:47.107946+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:47.440852+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.026406+00:00", "trade", 8.4, 1.0]
["2026-09-28T19:34:50.026875+00:00", "trade", 8.4, 8.0]
["2026-09-28T19:34:50.026898+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.027013+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.027048+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.027134+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.027134+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.027254+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.027339+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.032126+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.032131+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.052694+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.325708+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.325713+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.326149+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.326189+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.328665+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:50.429485+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:51.021742+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:51.021742+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:52.053695+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:52.054146+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:52.157386+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:52.157827+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:52.534247+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:54.494546+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:54.826191+00:00", "trade", 8.3901, 6.0]
["2026-09-28T19:34:57.351749+00:00", "trade", 8.3904, 11.0]
["2026-09-28T19:34:59.094706+00:00", "trade", 8.3904, 13.0]
["2026-09-28T19:34:59.511181+00:00", "trade", 8.3954, 100.0]
["2026-09-28T19:34:59.667790+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:34:59.669228+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:00.011747+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:02.957623+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:02.957623+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:02.968730+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:02.970855+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:02.980212+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:03.345037+00:00", "trade", 8.4, 2.0]
["2026-09-28T19:35:03.752989+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:03.858660+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:04.717839+00:00", "trade", 8.395, 98.0]
["2026-09-28T19:35:05.056923+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:05.059699+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:05.159772+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:05.160213+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:06.600120+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:06.600561+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:06.601524+00:00", "trade", 8.395, 108.0]
["2026-09-28T19:35:06.602606+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:06.602641+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:06.792051+00:00", "trade", 8.395, 4406.0]
["2026-09-28T19:35:06.879574+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:06.880130+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:07.304063+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:07.745287+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:07.745753+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:07.745828+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:07.746204+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:08.600140+00:00", "trade", 8.3917, 9.0]
["2026-09-28T19:35:09.076490+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:10.182439+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:11.549477+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:11.585500+00:00", "trade", 8.395, 338.0]
["2026-09-28T19:35:12.048546+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:35:12.143284+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:12.516886+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:13.270588+00:00", "trade", 8.3954, 5.0]
["2026-09-28T19:35:13.274572+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:13.275003+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:13.747321+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:15.330760+00:00", "trade", 8.395, 179.0]
["2026-09-28T19:35:16.096196+00:00", "trade", 8.395, 88.0]
["2026-09-28T19:35:17.572954+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:35:22.272734+00:00", "trade", 8.3918, 11.0]
["2026-09-28T19:35:22.880656+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:23.582701+00:00", "trade", 8.3918, 13.0]
["2026-09-28T19:35:26.444789+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:35:26.445889+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:26.445894+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:27.767600+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:28.447368+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:35:29.462629+00:00", "trade", 8.3918, 98.0]
["2026-09-28T19:35:30.011769+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:32.619486+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:32.619486+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:32.619977+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:32.620298+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:32.620458+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:32.620899+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:32.622699+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:32.723573+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:32.724090+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:33.104298+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:33.104298+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:33.105696+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:33.260715+00:00", "trade", 8.3918, 4.0]
["2026-09-28T19:35:33.701452+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:33.701969+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:33.803926+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:34.705499+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:35.204989+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:35:37.601979+00:00", "trade", 8.3986, 19.0]
["2026-09-28T19:35:37.921840+00:00", "trade", 8.395, 2.0]
["2026-09-28T19:35:39.791843+00:00", "trade", 8.3956, 1500.0]
["2026-09-28T19:35:40.806197+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:42.493988+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:42.493988+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:42.494028+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:42.494469+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:42.808280+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:44.166493+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:44.166969+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:44.295013+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:44.950186+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:44.950226+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:46.271995+00:00", "trade", 8.3954, 100.0]
["2026-09-28T19:35:47.227808+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:47.927766+00:00", "trade", 8.3917, 1.0]
["2026-09-28T19:35:47.927796+00:00", "trade", 8.3917, 13.0]
["2026-09-28T19:35:47.932731+00:00", "trade", 8.3917, 1.0]
["2026-09-28T19:35:47.933726+00:00", "trade", 8.3917, 12.0]
["2026-09-28T19:35:47.944562+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:48.649191+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:48.650149+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:48.650620+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:48.653988+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:48.655943+00:00", "trade", 8.395, 200.0]
["2026-09-28T19:35:48.655955+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:35:48.655955+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:35:48.655983+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:35:48.655988+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:35:48.655997+00:00", "trade", 8.395, 200.0]
["2026-09-28T19:35:48.656589+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:48.656709+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:48.657070+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:48.658385+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:35:48.658949+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:48.659390+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:48.660024+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:35:48.772695+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:49.233830+00:00", "trade", 8.3949, 41.0]
["2026-09-28T19:35:49.928878+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:49.928918+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:49.929359+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:50.165777+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:35:51.342967+00:00", "trade", 8.395, 100.0]
["2026-09-28T19:35:51.994396+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:51.994832+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:52.198687+00:00", "trade", 8.395, 98.0]
["2026-09-28T19:35:52.807135+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:35:52.807779+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:52.807819+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:52.807825+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:52.807900+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:52.807980+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:52.819702+00:00", "trade", 8.39, 4.0]
["2026-09-28T19:35:53.391520+00:00", "trade", 8.395, 1.0]
["2026-09-28T19:35:53.400039+00:00", "trade", 8.39, 89.0]
["2026-09-28T19:35:53.404225+00:00", "trade", 8.39, 11.0]
["2026-09-28T19:35:54.428516+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:54.855669+00:00", "trade", 8.3948, 6.0]
["2026-09-28T19:35:55.382663+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:35:55.382666+00:00", "trade", 8.39, 68.0]
["2026-09-28T19:35:55.383048+00:00", "trade", 8.39, 3.0]
["2026-09-28T19:35:55.383054+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:35:55.383054+00:00", "trade", 8.39, 148.0]
["2026-09-28T19:35:55.383057+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:35:55.383069+00:00", "trade", 8.39, 10.0]
["2026-09-28T19:35:55.383102+00:00", "trade", 8.39, 209.0]
["2026-09-28T19:35:55.383105+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:35:55.383108+00:00", "trade", 8.39, 120.0]
["2026-09-28T19:35:55.383108+00:00", "trade", 8.395, 5.0]
["2026-09-28T19:35:55.383111+00:00", "trade", 8.39, 10.0]
["2026-09-28T19:35:55.383111+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:35:55.383117+00:00", "trade", 8.39, 32.0]
["2026-09-28T19:35:55.383123+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:35:55.383123+00:00", "trade", 8.39, 29.0]
["2026-09-28T19:35:55.383126+00:00", "trade", 8.39, 120.0]
["2026-09-28T19:35:55.383126+00:00", "trade", 8.39, 120.0]
["2026-09-28T19:35:55.383129+00:00", "trade", 8.39, 120.0]
["2026-09-28T19:35:55.383135+00:00", "trade", 8.395, 94.0]
["2026-09-28T19:35:55.383172+00:00", "trade", 8.39, 300.0]
["2026-09-28T19:35:55.383174+00:00", "trade", 8.39, 120.0]
["2026-09-28T19:35:55.383177+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:35:55.383305+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:55.383305+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:55.383496+00:00", "quote", 8.39, 8.4]
["2026-09-28T19:35:55.383531+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:35:55.383536+00:00", "quote", 8.39, 8.39]
["2026-09-28T19:35:55.383583+00:00", "trade", 8.39, 5.0]
["2026-09-28T19:35:55.383628+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:35:55.383631+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:35:55.383656+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.383664+00:00", "trade", 8.39, 100.0]
["2026-09-28T19:35:55.383701+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.383711+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.383711+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.383716+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.383721+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.383737+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.383741+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.383816+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.383893+00:00", "trade", 8.39, 40.0]
["2026-09-28T19:35:55.384012+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.384017+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.384057+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.384137+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.384177+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.384257+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.384298+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.384498+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.384578+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.384834+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.386658+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.387164+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.387781+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.394041+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.404952+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.420749+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.421626+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.426137+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.561589+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:35:55.967105+00:00", "trade", 8.385, 192.0]
["2026-09-28T19:35:57.211302+00:00", "trade", 8.3952, 100.0]
["2026-09-28T19:35:59.856310+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:00.011800+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:00.028820+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:00.482153+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:00.507042+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:02.704319+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:02.731470+00:00", "trade", 8.385, 200.0]
["2026-09-28T19:36:02.733248+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:02.861818+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:02.934551+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:03.930553+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:05.425979+00:00", "trade", 8.385, 2.0]
["2026-09-28T19:36:06.079059+00:00", "trade", 8.3948, 102.0]
["2026-09-28T19:36:06.840700+00:00", "trade", 8.3915, 1.0]
["2026-09-28T19:36:09.565254+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:09.565771+00:00", "trade", 8.38, 7.0]
["2026-09-28T19:36:09.565771+00:00", "trade", 8.38, 5.0]
["2026-09-28T19:36:09.565891+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:09.566041+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:09.566066+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:09.566427+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:09.566908+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:09.567865+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:09.571737+00:00", "trade", 8.38, 20.0]
["2026-09-28T19:36:09.571749+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:36:09.571749+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:36:09.571782+00:00", "trade", 8.38, 20.0]
["2026-09-28T19:36:09.571803+00:00", "trade", 8.38, 6.0]
["2026-09-28T19:36:09.571810+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:09.571812+00:00", "trade", 8.38, 85.0]
["2026-09-28T19:36:09.571815+00:00", "trade", 8.38, 400.0]
["2026-09-28T19:36:09.571818+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:36:09.571818+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:36:09.571821+00:00", "trade", 8.38, 20.0]
["2026-09-28T19:36:09.571824+00:00", "trade", 8.38, 60.0]
["2026-09-28T19:36:09.571824+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:36:09.571830+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:09.571830+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:09.571835+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:09.571835+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:09.571835+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:36:09.571839+00:00", "trade", 8.38, 120.0]
["2026-09-28T19:36:09.571851+00:00", "trade", 8.38, 80.0]
["2026-09-28T19:36:09.571860+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:36:09.571860+00:00", "trade", 8.38, 40.0]
["2026-09-28T19:36:09.571863+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:36:09.571866+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:36:09.572010+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:36:09.572060+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:36:09.572105+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:36:09.572146+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.572176+00:00", "trade", 8.38, 8.0]
["2026-09-28T19:36:09.572186+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:36:09.572242+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:36:09.572286+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:36:09.572326+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:36:09.572341+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:36:09.572406+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:36:09.572416+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:36:09.572416+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.572457+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.572507+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.572507+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.572511+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.572511+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.572521+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.572546+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.572902+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.572947+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.573028+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.573068+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.573078+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.573113+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.573674+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.574827+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.575288+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:36:09.575428+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.576832+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.578190+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.581192+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.581237+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.582059+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.582736+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:09.984916+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:10.228696+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:10.280123+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:10.280173+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:10.335304+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:10.752731+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:10.752776+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:10.753523+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:11.145530+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:11.145580+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:11.252704+00:00", "trade", 8.3906, 13.0]
["2026-09-28T19:36:11.329231+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:11.996700+00:00", "trade", 8.3907, 11.0]
["2026-09-28T19:36:12.623870+00:00", "trade", 8.375, 500.0]
["2026-09-28T19:36:15.788032+00:00", "trade", 8.375, 1.0]
["2026-09-28T19:36:16.268284+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:17.033715+00:00", "trade", 8.3946, 200.0]
["2026-09-28T19:36:17.879093+00:00", "trade", 8.3937, 6.0]
["2026-09-28T19:36:19.164908+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:19.315105+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:19.322397+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:19.667462+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:19.812076+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:20.489702+00:00", "trade", 8.3904, 41.0]
["2026-09-28T19:36:20.874571+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:20.994768+00:00", "trade", 8.375, 300.0]
["2026-09-28T19:36:21.240411+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:21.241263+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:21.241694+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:22.236235+00:00", "trade", 8.375, 500.0]
["2026-09-28T19:36:22.366547+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:22.720463+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:23.170514+00:00", "trade", 8.3933, 1.0]
["2026-09-28T19:36:23.294046+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:23.294943+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:23.325015+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:24.010728+00:00", "trade", 8.38, 1.0]
["2026-09-28T19:36:24.069491+00:00", "trade", 8.38, 238.0]
["2026-09-28T19:36:24.071659+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:24.490702+00:00", "trade", 8.3893, 1.0]
["2026-09-28T19:36:24.534534+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:25.177663+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:25.178860+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:25.265131+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:25.265607+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:25.269290+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:25.829833+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:25.831030+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:26.147257+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:28.126180+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:28.126461+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:28.744259+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:28.744314+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:28.749942+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:28.750418+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:30.011826+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:30.481818+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:30.482345+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:31.550686+00:00", "trade", 8.3931, 4.0]
["2026-09-28T19:36:31.551846+00:00", "trade", 8.375, 7.0]
["2026-09-28T19:36:33.212984+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:33.225875+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:33.431368+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:33.668983+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:33.669779+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:34.067871+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:35.787734+00:00", "trade", 8.3891, 11.0]
["2026-09-28T19:36:35.787773+00:00", "trade", 8.3891, 13.0]
["2026-09-28T19:36:36.473219+00:00", "trade", 8.375, 6.0]
["2026-09-28T19:36:36.626478+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:36:37.098838+00:00", "trade", 8.375, 25.0]
["2026-09-28T19:36:41.377728+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:41.401654+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:43.146673+00:00", "trade", 8.393, 85.0]
["2026-09-28T19:36:43.728727+00:00", "trade", 8.389, 1.0]
["2026-09-28T19:36:45.313626+00:00", "trade", 8.3715, 1.0]
["2026-09-28T19:36:45.340987+00:00", "trade", 8.375, 166.0]
["2026-09-28T19:36:46.064865+00:00", "trade", 8.37, 10.0]
["2026-09-28T19:36:46.064865+00:00", "trade", 8.37, 5.0]
["2026-09-28T19:36:46.065483+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:46.065529+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:46.065529+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:46.065529+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:46.065569+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:46.268554+00:00", "trade", 8.375, 85.0]
["2026-09-28T19:36:46.345194+00:00", "trade", 8.375, 1099.0]
["2026-09-28T19:36:46.346662+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:46.365730+00:00", "trade", 8.37, 25.0]
["2026-09-28T19:36:46.366348+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:46.371591+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:46.570133+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:48.633256+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:49.706035+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:49.747203+00:00", "trade", 8.375, 25.0]
["2026-09-28T19:36:49.968214+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:36:49.968214+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:36:49.968216+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:36:49.968220+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:36:49.968220+00:00", "trade", 8.375, 24.0]
["2026-09-28T19:36:49.973103+00:00", "trade", 8.38, 2.0]
["2026-09-28T19:36:49.973163+00:00", "trade", 8.375, 99.0]
["2026-09-28T19:36:49.973721+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:49.973721+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:49.973761+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:49.973761+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:49.973761+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:49.973761+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:49.973796+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:49.973969+00:00", "trade", 8.38, 64.0]
["2026-09-28T19:36:49.974029+00:00", "trade", 8.38, 54.0]
["2026-09-28T19:36:49.974162+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:49.974198+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:49.974238+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:50.027734+00:00", "trade", 8.387, 1.0]
["2026-09-28T19:36:50.882175+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:51.529608+00:00", "trade", 8.3901, 28.0]
["2026-09-28T19:36:52.187382+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:54.270772+00:00", "trade", 8.392, 22.0]
["2026-09-28T19:36:55.187893+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:55.188815+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:55.289891+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:55.860757+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:55.962945+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:56.564837+00:00", "trade", 8.375, 5.0]
["2026-09-28T19:36:56.564966+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:56.695624+00:00", "trade", 8.38, 1.0]
["2026-09-28T19:36:56.695853+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:36:56.696263+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:56.697456+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:36:56.697588+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:36:56.697711+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:36:56.697910+00:00", "trade", 8.38, 46.0]
["2026-09-28T19:36:59.094699+00:00", "trade", 8.3866, 13.0]
["2026-09-28T19:36:59.390220+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:59.576523+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:59.599487+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:59.805542+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:36:59.904698+00:00", "trade", 8.3866, 12.0]
["2026-09-28T19:37:00.011853+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:00.507465+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:01.778516+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:01.918083+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:01.937328+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:02.058246+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:02.086774+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:02.865549+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:04.017470+00:00", "trade", 8.3917, 52.0]
["2026-09-28T19:37:04.071096+00:00", "trade", 8.375, 29.0]
["2026-09-28T19:37:04.071180+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:04.071370+00:00", "trade", 8.375, 25.0]
["2026-09-28T19:37:04.218550+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:06.997991+00:00", "trade", 8.3775, 200.0]
["2026-09-28T19:37:07.000095+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:07.000531+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:07.100885+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:10.792706+00:00", "trade", 8.3832, 41.0]
["2026-09-28T19:37:10.816472+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:37:10.834407+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:37:11.463947+00:00", "trade", 8.375, 5.0]
["2026-09-28T19:37:11.464482+00:00", "trade", 8.375, 45.0]
["2026-09-28T19:37:11.464936+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:13.949621+00:00", "trade", 8.3927, 100.0]
["2026-09-28T19:37:14.327845+00:00", "trade", 8.3901, 18.0]
["2026-09-28T19:37:16.622379+00:00", "trade", 8.3765, 15.0]
["2026-09-28T19:37:18.186450+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:20.010485+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:20.609678+00:00", "trade", 8.3794, 250.0]
["2026-09-28T19:37:20.610711+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:20.612123+00:00", "trade", 8.375, 1.0]
["2026-09-28T19:37:20.767400+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:37:21.007511+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:21.007547+00:00", "trade", 8.38, 1.0]
["2026-09-28T19:37:21.007764+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:37:21.008206+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:21.008206+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:21.008211+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:21.008366+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:21.055303+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:21.055744+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:23.582700+00:00", "trade", 8.3822, 13.0]
["2026-09-28T19:37:25.191177+00:00", "trade", 8.3878, 4.0]
["2026-09-28T19:37:25.738703+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.738743+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.739184+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.740811+00:00", "trade", 8.38, 1.0]
["2026-09-28T19:37:25.741425+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.742146+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:37:25.743298+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:37:25.743412+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.743749+00:00", "trade", 8.38, 37.0]
["2026-09-28T19:37:25.943505+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:37:25.943508+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.943508+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.943517+00:00", "trade", 8.38, 2.0]
["2026-09-28T19:37:25.943520+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:37:25.943520+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.943523+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.943526+00:00", "trade", 8.38, 10.0]
["2026-09-28T19:37:25.943574+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.943578+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.943583+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.943583+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.943827+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:37:25.943827+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:37:25.943830+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.944061+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:37:25.944061+00:00", "trade", 8.38, 8.0]
["2026-09-28T19:37:25.944065+00:00", "trade", 8.38, 91.0]
["2026-09-28T19:37:25.944071+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.944071+00:00", "trade", 8.38, 2.0]
["2026-09-28T19:37:25.944071+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.944076+00:00", "trade", 8.38, 2.0]
["2026-09-28T19:37:25.944076+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.944076+00:00", "trade", 8.38, 42.0]
["2026-09-28T19:37:25.944083+00:00", "trade", 8.38, 58.0]
["2026-09-28T19:37:25.944092+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.944097+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.944097+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.944097+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.944101+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.944126+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.944126+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.944131+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.944136+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.944332+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.944425+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.944452+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:25.944506+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.944533+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:25.944545+00:00", "trade", 8.38, 9.0]
["2026-09-28T19:37:25.944576+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.944576+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.944579+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.944579+00:00", "trade", 8.38, 191.0]
["2026-09-28T19:37:25.944593+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:25.944653+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.945089+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.945174+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.945174+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.945450+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.945570+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.945610+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.945610+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.946011+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.946013+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:37:25.946013+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:25.946131+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.946267+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.946286+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.946317+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.946492+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.947018+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.947043+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.947477+00:00", "trade", 8.385, 423.0]
["2026-09-28T19:37:25.950451+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.970218+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.970299+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.970740+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.977633+00:00", "trade", 8.38, 400.0]
["2026-09-28T19:37:25.979741+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:25.980481+00:00", "trade", 8.38, 400.0]
["2026-09-28T19:37:26.057446+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:26.057446+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:26.057606+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:26.057753+00:00", "trade", 8.38, 45.0]
["2026-09-28T19:37:26.057756+00:00", "trade", 8.38, 45.0]
["2026-09-28T19:37:26.057756+00:00", "quote", 8.37, 8.39]
["2026-09-28T19:37:26.057758+00:00", "trade", 8.38, 45.0]
["2026-09-28T19:37:26.057796+00:00", "quote", 8.37, 8.39]
["2026-09-28T19:37:26.057812+00:00", "quote", 8.37, 8.39]
["2026-09-28T19:37:26.057862+00:00", "quote", 8.37, 8.39]
["2026-09-28T19:37:26.057922+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.057992+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058067+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058072+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058072+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058167+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:26.058221+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:26.058238+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:26.058248+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058283+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058368+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058375+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:26.058448+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058478+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058513+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058553+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058553+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058609+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058729+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058794+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058849+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058924+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.058989+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.059029+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.059085+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.059375+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.059806+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.060247+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.163884+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.163974+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.164440+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:26.445719+00:00", "trade", 8.3815, 12.0]
["2026-09-28T19:37:26.912949+00:00", "trade", 8.3883, 2.0]
["2026-09-28T19:37:28.686435+00:00", "trade", 8.375, 1.0]
["2026-09-28T19:37:28.687361+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:28.689264+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:37:28.689701+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:28.690087+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:28.690088+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:37:28.690383+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:28.690383+00:00", "trade", 8.38, 400.0]
["2026-09-28T19:37:28.690398+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:28.690419+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:28.690664+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:28.690844+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:28.690915+00:00", "trade", 8.38, 25.0]
["2026-09-28T19:37:28.690999+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:28.690999+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:28.691039+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:28.691601+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:28.691917+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:37:28.691942+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:28.691942+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:28.692106+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:28.692182+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:28.692545+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:37:28.692573+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:28.692774+00:00", "trade", 8.38, 45.0]
["2026-09-28T19:37:28.692774+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:28.692780+00:00", "trade", 8.38, 45.0]
["2026-09-28T19:37:28.692780+00:00", "trade", 8.38, 10.0]
["2026-09-28T19:37:28.692786+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:28.692834+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:28.692924+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:28.692934+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.692944+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:28.692974+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:28.692999+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:28.693039+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:28.693144+00:00", "trade", 8.38, 55.0]
["2026-09-28T19:37:28.693144+00:00", "trade", 8.38, 34.0]
["2026-09-28T19:37:28.693146+00:00", "trade", 8.38, 34.0]
["2026-09-28T19:37:28.693150+00:00", "trade", 8.38, 108.0]
["2026-09-28T19:37:28.693160+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:28.693170+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:28.693175+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:28.693177+00:00", "trade", 8.38, 300.0]
["2026-09-28T19:37:28.693180+00:00", "trade", 8.38, 34.0]
["2026-09-28T19:37:28.693180+00:00", "trade", 8.38, 74.0]
["2026-09-28T19:37:28.693180+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:28.693215+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:28.693280+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:28.693290+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.693336+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:28.693336+00:00", "trade", 8.38, 15.0]
["2026-09-28T19:37:28.693355+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.693385+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.693495+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.693495+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.693520+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.693531+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.693550+00:00", "trade", 8.38, 27.0]
["2026-09-28T19:37:28.693550+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.693556+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:28.693581+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.693671+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.693691+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.693754+00:00", "trade", 8.385, 1.0]
["2026-09-28T19:37:28.693801+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.693871+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.693946+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.694077+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.694227+00:00", "trade", 8.38, 8.0]
["2026-09-28T19:37:28.694843+00:00", "trade", 8.385, 99.0]
["2026-09-28T19:37:28.698274+00:00", "trade", 8.38, 8.0]
["2026-09-28T19:37:28.700240+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:28.706318+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:28.716437+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:37:28.735300+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.735325+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.735861+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.736297+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.892057+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:28.892358+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:29.184101+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:29.184462+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:29.189699+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:29.189700+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:29.190592+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:29.190598+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:29.191313+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:29.192489+00:00", "trade", 8.3817, 92.0]
["2026-09-28T19:37:29.193867+00:00", "trade", 8.3817, 138.0]
["2026-09-28T19:37:29.361088+00:00", "trade", 8.3791, 7.0]
["2026-09-28T19:37:30.011875+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:30.278542+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:30.416097+00:00", "trade", 8.385, 157.0]
["2026-09-28T19:37:30.417147+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:30.561309+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:30.847520+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:30.847695+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:30.847700+00:00", "quote", 8.38, 8.39]
["2026-09-28T19:37:30.847700+00:00", "quote", 8.37, 8.39]
["2026-09-28T19:37:30.847702+00:00", "trade", 8.38, 8.0]
["2026-09-28T19:37:30.847702+00:00", "trade", 8.38, 200.0]
["2026-09-28T19:37:30.847704+00:00", "trade", 8.38, 298.0]
["2026-09-28T19:37:30.847715+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.847720+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.847720+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.847725+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.847725+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.847745+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.847750+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.847765+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.847805+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:30.847942+00:00", "trade", 8.38, 283.0]
["2026-09-28T19:37:30.847960+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:30.847966+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:30.848056+00:00", "quote", 8.38, 8.38]
["2026-09-28T19:37:30.848086+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.848236+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.848251+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.848272+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:30.848276+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.848276+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.848281+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.848321+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.848321+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.848321+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.848402+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.848517+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.848562+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.848562+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.848602+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.848727+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.849123+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.849484+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.849484+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.849925+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.855983+00:00", "trade", 8.375, 200.0]
["2026-09-28T19:37:30.856416+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:37:30.856419+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:37:30.864848+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:30.865467+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.865579+00:00", "trade", 8.38, 100.0]
["2026-09-28T19:37:30.865848+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.866314+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.887988+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:37:30.887997+00:00", "trade", 8.38, 76.0]
["2026-09-28T19:37:30.887997+00:00", "trade", 8.38, 28.0]
["2026-09-28T19:37:30.888052+00:00", "trade", 8.37, 5.0]
["2026-09-28T19:37:30.888052+00:00", "trade", 8.37, 5.0]
["2026-09-28T19:37:30.888241+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.888311+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.888617+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.888634+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:37:30.888652+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.888657+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.888697+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.888738+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.889018+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.889620+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.892286+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.892777+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.893614+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.893834+00:00", "trade", 8.375, 100.0]
["2026-09-28T19:37:30.948504+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.948730+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:30.948815+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:33.254019+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:33.254194+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:33.260699+00:00", "trade", 8.381, 2.0]
["2026-09-28T19:37:34.478824+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.480202+00:00", "trade", 8.375, 300.0]
["2026-09-28T19:37:34.481105+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.485828+00:00", "trade", 8.37, 10.0]
["2026-09-28T19:37:34.485843+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.485846+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.485849+00:00", "trade", 8.37, 120.0]
["2026-09-28T19:37:34.485853+00:00", "trade", 8.37, 98.0]
["2026-09-28T19:37:34.485853+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.485855+00:00", "trade", 8.37, 120.0]
["2026-09-28T19:37:34.485855+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.485868+00:00", "trade", 8.37, 20.0]
["2026-09-28T19:37:34.485871+00:00", "trade", 8.37, 205.0]
["2026-09-28T19:37:34.485871+00:00", "trade", 8.37, 60.0]
["2026-09-28T19:37:34.485874+00:00", "trade", 8.37, 11.0]
["2026-09-28T19:37:34.485874+00:00", "trade", 8.37, 148.0]
["2026-09-28T19:37:34.485877+00:00", "trade", 8.37, 200.0]
["2026-09-28T19:37:34.485877+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.485887+00:00", "trade", 8.37, 189.0]
["2026-09-28T19:37:34.485891+00:00", "trade", 8.37, 20.0]
["2026-09-28T19:37:34.485891+00:00", "trade", 8.37, 189.0]
["2026-09-28T19:37:34.485891+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.485895+00:00", "trade", 8.37, 58.0]
["2026-09-28T19:37:34.485897+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.485897+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.485900+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.486081+00:00", "trade", 8.37, 124.0]
["2026-09-28T19:37:34.486084+00:00", "trade", 8.37, 120.0]
["2026-09-28T19:37:34.486087+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.486090+00:00", "trade", 8.37, 40.0]
["2026-09-28T19:37:34.486090+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.486102+00:00", "trade", 8.37, 300.0]
["2026-09-28T19:37:34.486102+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486102+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486107+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486107+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486107+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486112+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486117+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486117+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486132+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486132+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486132+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486137+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486147+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486147+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486147+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486150+00:00", "trade", 8.37, 50.0]
["2026-09-28T19:37:34.486152+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486162+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486167+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486187+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486187+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486222+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486227+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486232+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486302+00:00", "quote", 8.37, 8.38]
["2026-09-28T19:37:34.486360+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.486397+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:37:34.486403+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:37:34.486458+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:37:34.486468+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.486484+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.486508+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.486508+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.486638+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.486703+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:37:34.486709+00:00", "trade", 8.37, 1.0]
["2026-09-28T19:37:34.486749+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:37:34.486773+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:37:34.486788+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:37:34.486793+00:00", "quote", 8.37, 8.37]
["2026-09-28T19:37:34.486824+00:00", "trade", 8.37, 122.0]
["2026-09-28T19:37:34.486829+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.486853+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.486864+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.486904+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.486965+00:00", "trade", 8.37, 10.0]
["2026-09-28T19:37:34.486969+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.486989+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.487022+00:00", "trade", 8.37, 100.0]
["2026-09-28T19:37:34.487069+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.487069+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.487069+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.487129+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.487154+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.487167+00:00", "trade", 8.37, 8.0]
["2026-09-28T19:37:34.487169+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.487189+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.487345+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.487385+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.487450+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.487510+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.487650+00:00", "trade", 8.37, 106.0]
["2026-09-28T19:37:34.487856+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.487927+00:00", "trade", 8.37, 294.0]
["2026-09-28T19:37:34.488405+00:00", "trade", 8.37, 199.0]
["2026-09-28T19:37:34.489700+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.490146+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.490146+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.490267+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.490302+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.490627+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.490868+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.490948+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.491509+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.491690+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.491715+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.491991+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.492026+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.492266+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.492432+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.492442+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.493670+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.493670+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.493695+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.494517+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.495269+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.496151+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.501473+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.526959+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.586941+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.587022+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.587417+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.588410+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.688573+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.688733+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.688793+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.689214+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.689255+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.689255+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.689490+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.689655+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.689851+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.690016+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.690893+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.691334+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.691415+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.691775+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.694297+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.694732+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:34.698697+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:36.065134+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:36.069578+00:00", "trade", 8.3903, 4.0]
["2026-09-28T19:37:38.546697+00:00", "trade", 8.365, 200.0]
["2026-09-28T19:37:38.550170+00:00", "trade", 8.36, 3.0]
["2026-09-28T19:37:38.550185+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:37:38.550447+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:37:38.550827+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:38.550827+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:38.560482+00:00", "trade", 8.36, 2.0]
["2026-09-28T19:37:38.561151+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:38.561312+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:38.563848+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:38.563863+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:38.564354+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:38.564434+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:38.564870+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:38.566068+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:38.573836+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:39.747215+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:39.747696+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:39.747696+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:39.749736+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:39.749977+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:39.757179+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:40.848497+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:40.849013+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:40.852817+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:40.858416+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:40.858857+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:41.546170+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:42.688314+00:00", "trade", 8.3635, 1.0]
["2026-09-28T19:37:42.929889+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:44.725812+00:00", "trade", 8.3768, 5.0]
["2026-09-28T19:37:47.767746+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:47.768182+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:47.902149+00:00", "trade", 8.3853, 6.0]
["2026-09-28T19:37:47.915901+00:00", "trade", 8.3853, 50.0]
["2026-09-28T19:37:47.927743+00:00", "trade", 8.379, 13.0]
["2026-09-28T19:37:47.932696+00:00", "trade", 8.379, 1.0]
["2026-09-28T19:37:50.166699+00:00", "trade", 8.3784, 11.0]
["2026-09-28T19:37:50.168416+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:51.166699+00:00", "trade", 8.3784, 1.0]
["2026-09-28T19:37:52.351715+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:54.726950+00:00", "trade", 8.365, 5.0]
["2026-09-28T19:37:54.746531+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:37:55.591267+00:00", "trade", 8.3838, 25.0]
["2026-09-28T19:37:56.265126+00:00", "trade", 8.3838, 28.0]
["2026-09-28T19:37:56.869412+00:00", "trade", 8.377, 8.0]
["2026-09-28T19:37:57.129756+00:00", "trade", 8.36, 612.0]
["2026-09-28T19:37:57.147805+00:00", "trade", 8.3614, 190.0]
["2026-09-28T19:37:59.968671+00:00", "trade", 8.3765, 40.0]
["2026-09-28T19:38:00.011900+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:06.840723+00:00", "trade", 8.3765, 1.0]
["2026-09-28T19:38:07.304635+00:00", "trade", 8.3762, 400.0]
["2026-09-28T19:38:09.145025+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:38:09.146012+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:09.146082+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:09.146564+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:09.147411+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:09.233034+00:00", "trade", 8.365, 184.0]
["2026-09-28T19:38:09.234041+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:09.279624+00:00", "trade", 8.3764, 32.0]
["2026-09-28T19:38:11.252709+00:00", "trade", 8.376, 13.0]
["2026-09-28T19:38:13.624695+00:00", "trade", 8.376, 11.0]
["2026-09-28T19:38:13.668801+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:13.674893+00:00", "trade", 8.3638, 7.0]
["2026-09-28T19:38:15.277449+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:15.277449+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:15.277880+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:15.279083+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:15.323450+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:38:16.400860+00:00", "trade", 8.365, 900.0]
["2026-09-28T19:38:16.464172+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:38:16.464527+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:38:16.567311+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:38:19.640820+00:00", "trade", 8.365, 102.0]
["2026-09-28T19:38:21.477762+00:00", "trade", 8.36, 10.0]
["2026-09-28T19:38:21.478270+00:00", "trade", 8.36, 90.0]
["2026-09-28T19:38:21.478401+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:21.478401+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:21.478701+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:21.478736+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:24.491699+00:00", "trade", 8.3753, 1.0]
["2026-09-28T19:38:25.399695+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:28.620183+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:29.369901+00:00", "trade", 8.3701, 6.0]
["2026-09-28T19:38:29.667282+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:30.011921+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:30.958357+00:00", "trade", 8.365, 1.0]
["2026-09-28T19:38:30.960898+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:38:30.961583+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:30.962064+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:35.788707+00:00", "trade", 8.3753, 13.0]
["2026-09-28T19:38:37.914923+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:43.728701+00:00", "trade", 8.3753, 1.0]
["2026-09-28T19:38:44.828700+00:00", "trade", 8.3753, 14.0]
["2026-09-28T19:38:45.388330+00:00", "trade", 8.365, 171.0]
["2026-09-28T19:38:47.725663+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:47.954560+00:00", "trade", 8.37, 68.0]
["2026-09-28T19:38:47.954587+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:47.954768+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:47.955063+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:47.955068+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:47.955144+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:47.955149+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:47.955544+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:48.529694+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:48.921084+00:00", "trade", 8.365, 96.0]
["2026-09-28T19:38:48.921620+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:48.921827+00:00", "trade", 8.36, 96.0]
["2026-09-28T19:38:51.527268+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:51.582003+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:52.762940+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:38:52.763691+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:38:52.764107+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:52.769513+00:00", "trade", 8.36, 5.0]
["2026-09-28T19:38:52.770152+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:52.770152+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:52.770152+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:52.770157+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:52.770633+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:52.770633+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:52.822490+00:00", "trade", 8.365, 51.0]
["2026-09-28T19:38:53.379570+00:00", "trade", 8.36, 10.0]
["2026-09-28T19:38:53.380226+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:53.380226+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:53.389007+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:56.073542+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:56.073561+00:00", "trade", 8.36, 200.0]
["2026-09-28T19:38:56.074412+00:00", "trade", 8.36, 203.0]
["2026-09-28T19:38:56.110697+00:00", "trade", 8.3746, 1.0]
["2026-09-28T19:38:56.565702+00:00", "trade", 8.3746, 46.0]
["2026-09-28T19:38:57.380864+00:00", "trade", 8.36, 5.0]
["2026-09-28T19:38:59.026393+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:38:59.027422+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:59.027898+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:59.027898+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:38:59.094703+00:00", "trade", 8.3744, 13.0]
["2026-09-28T19:39:00.011942+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:01.261712+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:01.265190+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:01.265672+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:01.344365+00:00", "trade", 8.3818, 31.0]
["2026-09-28T19:39:01.365785+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:01.366226+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:01.516342+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:01.712394+00:00", "trade", 8.36, 5.0]
["2026-09-28T19:39:01.886216+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:02.401476+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:02.502837+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:02.966729+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:39:03.022642+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:03.023123+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:04.689213+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:05.325775+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:05.801747+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:05.802308+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:06.997453+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:07.614482+00:00", "trade", 8.3643, 400.0]
["2026-09-28T19:39:10.591262+00:00", "trade", 8.36, 146.0]
["2026-09-28T19:39:10.816705+00:00", "trade", 8.3742, 12.0]
["2026-09-28T19:39:15.213989+00:00", "trade", 8.365, 471.0]
["2026-09-28T19:39:15.749974+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:17.512625+00:00", "trade", 8.3634, 2.0]
["2026-09-28T19:39:17.513732+00:00", "trade", 8.365, 2.0]
["2026-09-28T19:39:17.517244+00:00", "trade", 8.3634, 1.0]
["2026-09-28T19:39:17.519674+00:00", "trade", 8.3634, 1.0]
["2026-09-28T19:39:17.521944+00:00", "trade", 8.3634, 1.0]
["2026-09-28T19:39:17.524100+00:00", "trade", 8.3634, 10.0]
["2026-09-28T19:39:17.825682+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:18.009755+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:18.987267+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:39:18.987820+00:00", "trade", 8.36, 140.0]
["2026-09-28T19:39:18.988350+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:18.988376+00:00", "trade", 8.36, 10.0]
["2026-09-28T19:39:21.450085+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:21.471735+00:00", "trade", 8.365, 3.0]
["2026-09-28T19:39:21.576868+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:39:24.179424+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:39:26.134313+00:00", "trade", 8.36, 10.0]
["2026-09-28T19:39:26.134994+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:26.135155+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:26.136187+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:27.735774+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:28.129690+00:00", "trade", 8.3889, 600.0]
["2026-09-28T19:39:28.130762+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:28.134240+00:00", "trade", 8.3889, 300.0]
["2026-09-28T19:39:28.136967+00:00", "trade", 8.3889, 100.0]
["2026-09-28T19:39:28.138687+00:00", "trade", 8.3889, 100.0]
["2026-09-28T19:39:28.417138+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:29.668342+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:30.011968+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:30.069702+00:00", "trade", 8.3632, 7.0]
["2026-09-28T19:39:30.382193+00:00", "trade", 8.3635, 11.0]
["2026-09-28T19:39:30.382235+00:00", "trade", 8.363, 5.0]
["2026-09-28T19:39:32.856723+00:00", "trade", 8.3667, 13.0]
["2026-09-28T19:39:32.856741+00:00", "trade", 8.3667, 11.0]
["2026-09-28T19:39:32.982148+00:00", "trade", 8.365, 100.0]
["2026-09-28T19:39:33.043046+00:00", "trade", 8.365, 181.0]
["2026-09-28T19:39:33.260700+00:00", "trade", 8.3666, 3.0]
["2026-09-28T19:39:36.747806+00:00", "quote", 8.36, 8.37]
["2026-09-28T19:39:39.064033+00:00", "trade", 8.36, 120.0]
["2026-09-28T19:39:39.064036+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:39:39.064036+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:39:39.064036+00:00", "trade", 8.36, 140.0]
["2026-09-28T19:39:39.064039+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:39:39.064042+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:39:39.064054+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:39:39.064054+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:39:39.064072+00:00", "trade", 8.36, 72.0]
["2026-09-28T19:39:39.064078+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:39:39.064081+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:39:39.064270+00:00", "trade", 8.36, 500.0]
["2026-09-28T19:39:39.064373+00:00", "trade", 8.36, 40.0]
["2026-09-28T19:39:39.064587+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:39:39.064637+00:00", "quote", 8.36, 8.36]
["2026-09-28T19:39:39.064667+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:39:39.064717+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.064773+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.064773+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.064878+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.064918+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.064958+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.065073+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.065159+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.065249+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.065489+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.065514+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.065595+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.065595+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.065600+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.065625+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.065835+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.066670+00:00", "trade", 8.355, 17.0]
["2026-09-28T19:39:39.066835+00:00", "trade", 8.35, 7.0]
["2026-09-28T19:39:39.066878+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.066943+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.067278+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.067479+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.067488+00:00", "trade", 8.355, 20.0]
["2026-09-28T19:39:39.067587+00:00", "trade", 8.355, 23.0]
["2026-09-28T19:39:39.067920+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.070837+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.070877+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.071358+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.071895+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.072837+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.072962+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.073318+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.077463+00:00", "trade", 8.355, 257.0]
["2026-09-28T19:39:39.079045+00:00", "trade", 8.355, 129.0]
["2026-09-28T19:39:39.084000+00:00", "trade", 8.355, 100.0]
["2026-09-28T19:39:39.101499+00:00", "trade", 8.36, 100.0]
["2026-09-28T19:39:39.103748+00:00", "trade", 8.355, 20.0]
["2026-09-28T19:39:39.142086+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.142146+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.148344+00:00", "trade", 8.35, 6.0]
["2026-09-28T19:39:39.164795+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.266662+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:39.365893+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.059041+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.214811+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.214971+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.215001+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.222414+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.222855+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.274167+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.274217+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.275670+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.275976+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.276111+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.283169+00:00", "trade", 8.35, 47.0]
["2026-09-28T19:39:40.283169+00:00", "trade", 8.35, 53.0]
["2026-09-28T19:39:40.283183+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.284140+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.284591+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.290227+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:39:40.290235+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.296470+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.296500+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:39:40.296946+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.302493+00:00", "trade", 8.35, 72.0]
["2026-09-28T19:39:40.302493+00:00", "trade", 8.35, 10.0]
["2026-09-28T19:39:40.302496+00:00", "trade", 8.35, 18.0]
["2026-09-28T19:39:40.302504+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.309605+00:00", "trade", 8.35, 82.0]
["2026-09-28T19:39:40.309608+00:00", "trade", 8.35, 18.0]
["2026-09-28T19:39:40.315611+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:39:40.315976+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.316197+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.316292+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.316352+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.316353+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:39:40.316356+00:00", "trade", 8.35, 29.0]
["2026-09-28T19:39:40.316356+00:00", "trade", 8.35, 271.0]
["2026-09-28T19:39:40.316357+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.316367+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.316547+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.316658+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.316792+00:00", "trade", 8.35, 18.0]
["2026-09-28T19:39:40.316798+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:39:40.316909+00:00", "trade", 8.35, 8.0]
["2026-09-28T19:39:40.316909+00:00", "trade", 8.35, 29.0]
["2026-09-28T19:39:40.317184+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.317186+00:00", "trade", 8.35, 200.0]
["2026-09-28T19:39:40.317186+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:39:40.317204+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.317207+00:00", "trade", 8.35, 300.0]
["2026-09-28T19:39:40.317269+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.317306+00:00", "trade", 8.35, 60.0]
["2026-09-28T19:39:40.317314+00:00", "quote", 8.35, 8.36]
["2026-09-28T19:39:40.317348+00:00", "trade", 8.35, 100.0]
["2026-09-28T19:39:40.317359+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:39:40.317374+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:39:40.317384+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:39:40.317404+00:00", "quote", 8.35, 8.35]
["2026-09-28T19:39:40.317445+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.317450+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.317475+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.317520+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.317530+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.317545+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.317615+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.317640+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.317640+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.317640+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.317665+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.317730+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.317765+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.317966+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.318293+00:00", "trade", 8.345, 4.0]
["2026-09-28T19:39:40.318337+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.318377+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:39:40.318482+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.318673+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.318848+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.318873+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.318883+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.319570+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.320888+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.321643+00:00", "trade", 8.345, 3.0]
["2026-09-28T19:39:40.321925+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.322005+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.323203+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.323684+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.323970+00:00", "trade", 8.34, 16.0]
["2026-09-28T19:39:40.327679+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.327684+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.327704+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.327960+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.327985+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.328275+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.328646+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.328741+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.328746+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.329077+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.330944+00:00", "trade", 8.345, 9.0]
["2026-09-28T19:39:40.333115+00:00", "trade", 8.345, 100.0]
["2026-09-28T19:39:40.345122+00:00", "trade", 8.345, 10.0]
["2026-09-28T19:39:40.350864+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:40.350893+00:00", "trade", 8.345, 15.0]
["2026-09-28T19:39:40.411352+00:00", "trade", 8.345, 9.0]
["2026-09-28T19:39:40.495603+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:41.749538+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.046038+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.158204+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.159723+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.160204+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.160204+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.160244+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.160645+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.160725+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.160725+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.161121+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.161241+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.161723+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.161963+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.162164+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.166123+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.166139+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:39:42.166278+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.166304+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.166364+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.166845+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.166845+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.166955+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.167246+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.167727+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.167727+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.169847+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.170368+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.170569+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.172238+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:39:42.273238+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:42.473899+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:43.110534+00:00", "trade", 8.345, 200.0]
["2026-09-28T19:39:43.111084+00:00", "trade", 8.345, 200.0]
["2026-09-28T19:39:43.111555+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:43.111991+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:44.689577+00:00", "trade", 8.353, 11.0]
["2026-09-28T19:39:45.510588+00:00", "trade", 8.345, 3.0]
["2026-09-28T19:39:45.726712+00:00", "trade", 8.3583, 40.0]
["2026-09-28T19:39:46.736009+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:46.736450+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:46.795550+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:46.796989+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:46.797510+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:46.798748+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:46.799229+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:46.977598+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.863058+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:39:47.868868+00:00", "trade", 8.34, 200.0]
["2026-09-28T19:39:47.868871+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:39:47.868871+00:00", "trade", 8.34, 100.0]
["2026-09-28T19:39:47.868886+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.868891+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.868895+00:00", "trade", 8.34, 211.0]
["2026-09-28T19:39:47.868896+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.868901+00:00", "trade", 8.34, 40.0]
["2026-09-28T19:39:47.868901+00:00", "trade", 8.34, 48.0]
["2026-09-28T19:39:47.868901+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.868901+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.868904+00:00", "trade", 8.34, 10.0]
["2026-09-28T19:39:47.868911+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.868913+00:00", "trade", 8.34, 29.0]
["2026-09-28T19:39:47.868967+00:00", "trade", 8.34, 8.0]
["2026-09-28T19:39:47.869045+00:00", "trade", 8.34, 52.0]
["2026-09-28T19:39:47.869086+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.869136+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.869146+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.869157+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.869162+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.869172+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.869182+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.869192+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.869277+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.869442+00:00", "quote", 8.34, 8.35]
["2026-09-28T19:39:47.869462+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:39:47.869462+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:39:47.869472+00:00", "trade", 8.34, 43.0]
["2026-09-28T19:39:47.869472+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:39:47.869532+00:00", "quote", 8.33, 8.35]
["2026-09-28T19:39:47.869553+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.869633+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.869671+00:00", "trade", 8.34, 57.0]
["2026-09-28T19:39:47.869793+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.869818+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.869858+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.869898+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.870054+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.870099+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.870104+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.870299+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.870311+00:00", "trade", 8.335, 5.0]
["2026-09-28T19:39:47.870339+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.870750+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:39:47.871072+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:39:47.871743+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.881461+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.881701+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.896452+00:00", "trade", 8.335, 10.0]
["2026-09-28T19:39:47.899399+00:00", "trade", 8.34, 8.0]
["2026-09-28T19:39:47.900426+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.900706+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.909693+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.909738+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.910239+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.911753+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.916835+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:47.932704+00:00", "trade", 8.3564, 1.0]
["2026-09-28T19:39:48.097434+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:48.258346+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:48.418557+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:49.183074+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:49.306487+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:49.798351+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:50.665567+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:51.979589+00:00", "trade", 8.335, 5.0]
["2026-09-28T19:39:52.528885+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:52.529016+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:52.568359+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:53.021704+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:39:53.027760+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:39:53.107693+00:00", "trade", 8.335, 13.0]
["2026-09-28T19:39:53.108541+00:00", "trade", 8.335, 9.0]
["2026-09-28T19:39:53.130713+00:00", "trade", 8.3864, 100.0]
["2026-09-28T19:39:53.532340+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:53.635135+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:53.773378+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:53.876493+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:53.877240+00:00", "trade", 8.34, 37.0]
["2026-09-28T19:39:53.877294+00:00", "trade", 8.34, 73.0]
["2026-09-28T19:39:53.878333+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:53.940014+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:54.035714+00:00", "trade", 8.335, 5.0]
["2026-09-28T19:39:54.093448+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:39:54.097278+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:54.097328+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:54.256241+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:54.256376+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:54.361250+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:54.363290+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:54.535224+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:54.565796+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:54.704225+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:54.708731+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:54.708776+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:54.726705+00:00", "trade", 8.3556, 1.0]
["2026-09-28T19:39:54.729761+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:54.931746+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:55.100011+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:55.100099+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:39:56.125052+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:39:56.468573+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:56.592705+00:00", "trade", 8.3553, 11.0]
["2026-09-28T19:39:56.994172+00:00", "trade", 8.3553, 8.0]
["2026-09-28T19:39:56.998526+00:00", "trade", 8.3553, 5.0]
["2026-09-28T19:39:57.116878+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:39:57.117669+00:00", "trade", 8.3744, 28.0]
["2026-09-28T19:39:58.241945+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:39:59.098188+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:39:59.118609+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:39:59.249658+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:40:00.011995+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:00.257533+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:40:00.935720+00:00", "trade", 8.335, 5.0]
["2026-09-28T19:40:01.267261+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:40:01.667108+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:01.667153+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:02.086835+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:02.086961+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:02.609889+00:00", "trade", 8.3857, 15.0]
["2026-09-28T19:40:02.650100+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:40:03.001055+00:00", "trade", 8.335, 42.0]
["2026-09-28T19:40:03.001064+00:00", "trade", 8.335, 128.0]
["2026-09-28T19:40:03.001449+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:40:03.001693+00:00", "trade", 8.335, 44.0]
["2026-09-28T19:40:03.007671+00:00", "trade", 8.33, 43.0]
["2026-09-28T19:40:03.008140+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:03.331303+00:00", "trade", 8.3735, 5.0]
["2026-09-28T19:40:03.512724+00:00", "trade", 8.3735, 800.0]
["2026-09-28T19:40:04.114800+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:04.114850+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:04.168417+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:06.840733+00:00", "trade", 8.3533, 1.0]
["2026-09-28T19:40:07.087169+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:07.160192+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:07.160633+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:07.920359+00:00", "trade", 8.3497, 400.0]
["2026-09-28T19:40:09.281950+00:00", "trade", 8.3533, 2.0]
["2026-09-28T19:40:09.282090+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:09.505327+00:00", "trade", 8.335, 200.0]
["2026-09-28T19:40:09.541370+00:00", "trade", 8.335, 40.0]
["2026-09-28T19:40:10.222425+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:10.231501+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:10.570230+00:00", "trade", 8.335, 180.0]
["2026-09-28T19:40:10.602905+00:00", "trade", 8.335, 60.0]
["2026-09-28T19:40:10.824243+00:00", "trade", 8.3708, 1.0]
["2026-09-28T19:40:10.828005+00:00", "trade", 8.3708, 94.0]
["2026-09-28T19:40:11.654276+00:00", "trade", 8.335, 240.0]
["2026-09-28T19:40:11.656714+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:11.735099+00:00", "trade", 8.335, 184.0]
["2026-09-28T19:40:11.736147+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:11.737415+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:12.668879+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:12.839615+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:13.993457+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:14.078624+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:16.522260+00:00", "trade", 8.335, 200.0]
["2026-09-28T19:40:16.522260+00:00", "trade", 8.335, 200.0]
["2026-09-28T19:40:16.564307+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:16.567745+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:17.790064+00:00", "trade", 8.347, 5.0]
["2026-09-28T19:40:17.820597+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:17.821033+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:17.963803+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:17.970764+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:19.383996+00:00", "trade", 8.33, 5.0]
["2026-09-28T19:40:19.384513+00:00", "trade", 8.33, 57.0]
["2026-09-28T19:40:19.384513+00:00", "trade", 8.33, 38.0]
["2026-09-28T19:40:19.384659+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:19.384940+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:19.384945+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:19.384980+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:19.385090+00:00", "trade", 8.335, 100.0]
["2026-09-28T19:40:19.485093+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:19.485574+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:19.641738+00:00", "trade", 8.3495, 11.0]
["2026-09-28T19:40:22.645509+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:23.901686+00:00", "trade", 8.3696, 21.0]
["2026-09-28T19:40:24.473149+00:00", "trade", 8.3696, 2.0]
["2026-09-28T19:40:24.491703+00:00", "trade", 8.3494, 1.0]
["2026-09-28T19:40:25.792824+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:28.581564+00:00", "trade", 8.3836, 200.0]
["2026-09-28T19:40:28.586361+00:00", "trade", 8.3836, 100.0]
["2026-09-28T19:40:28.615897+00:00", "trade", 8.3836, 400.0]
["2026-09-28T19:40:30.012016+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:30.888142+00:00", "trade", 8.33, 5.0]
["2026-09-28T19:40:30.888160+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:40:30.888268+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:40:30.888424+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:40:30.888430+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:40:30.888430+00:00", "trade", 8.33, 95.0]
["2026-09-28T19:40:30.888460+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:40:30.888464+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:40:30.888494+00:00", "quote", 8.33, 8.34]
["2026-09-28T19:40:30.888512+00:00", "trade", 8.33, 45.0]
["2026-09-28T19:40:30.888512+00:00", "trade", 8.33, 20.0]
["2026-09-28T19:40:30.888518+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:40:30.888545+00:00", "trade", 8.33, 40.0]
["2026-09-28T19:40:30.888648+00:00", "trade", 8.33, 500.0]
["2026-09-28T19:40:30.888649+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:40:30.888653+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:40:30.888653+00:00", "trade", 8.33, 184.0]
["2026-09-28T19:40:30.888656+00:00", "trade", 8.33, 69.0]
["2026-09-28T19:40:30.888692+00:00", "trade", 8.33, 107.0]
["2026-09-28T19:40:30.888719+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:40:30.888732+00:00", "trade", 8.33, 120.0]
["2026-09-28T19:40:30.888737+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:40:30.888737+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:40:30.888737+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:40:30.888744+00:00", "quote", 8.33, 8.33]
["2026-09-28T19:40:30.888773+00:00", "trade", 8.33, 6.0]
["2026-09-28T19:40:30.888799+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.888814+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.888845+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.888965+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.889090+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.889426+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.889481+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.889526+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.889561+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.889601+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.889802+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.890243+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.891762+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.892203+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.898682+00:00", "trade", 8.325, 14.0]
["2026-09-28T19:40:30.898939+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.899204+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.899645+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.900207+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.900294+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:40:30.943860+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.944377+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.944657+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.944818+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.955036+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:40:30.955062+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.955262+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.955784+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.956024+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.956260+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.956505+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.957182+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.959342+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.961435+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:40:30.961462+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.961903+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.962344+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.962825+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:30.963582+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.326129+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.326179+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.328951+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.335187+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:40:31.337586+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.493396+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.493918+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.493918+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.494138+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.494399+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.494474+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.494955+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.495035+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.495396+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.498759+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.499360+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.499371+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:40:31.499842+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.505084+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.505134+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.505640+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.505881+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.506558+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:40:31.506561+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:40:31.506563+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:40:31.506565+00:00", "trade", 8.32, 22.0]
["2026-09-28T19:40:31.506643+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.506803+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:40:31.506843+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.507099+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.507114+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.507184+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.507189+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:40:31.507244+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:40:31.507279+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:40:31.507415+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:40:31.507425+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:40:31.507431+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:40:31.507450+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:40:31.507525+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.507542+00:00", "trade", 8.32, 24.0]
["2026-09-28T19:40:31.507560+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.507584+00:00", "trade", 8.32, 78.0]
["2026-09-28T19:40:31.507584+00:00", "trade", 8.32, 31.0]
["2026-09-28T19:40:31.507585+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.507600+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.507605+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.507640+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.507645+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.507655+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.507674+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:40:31.507680+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:40:31.507680+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:40:31.507686+00:00", "trade", 8.32, 160.0]
["2026-09-28T19:40:31.507735+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:40:31.507761+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:40:31.507773+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:40:31.507776+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:40:31.507801+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:40:31.507846+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:40:31.507881+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:40:31.507885+00:00", "trade", 8.32, 300.0]
["2026-09-28T19:40:31.507956+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.507987+00:00", "trade", 8.32, 76.0]
["2026-09-28T19:40:31.508046+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508046+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508086+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508101+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508127+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508127+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508307+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508322+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508362+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508402+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508442+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508495+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:40:31.508522+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508557+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508567+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508602+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508602+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508615+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:40:31.508643+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508643+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508647+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508647+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508763+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508803+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508828+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508833+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508883+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.508963+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.509000+00:00", "trade", 8.32, 41.0]
["2026-09-28T19:40:31.509003+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.509013+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.509054+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.509057+00:00", "trade", 8.32, 41.0]
["2026-09-28T19:40:31.509284+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.510754+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:40:31.511364+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.516115+00:00", "trade", 8.32, 8.0]
["2026-09-28T19:40:31.516121+00:00", "trade", 8.32, 92.0]
["2026-09-28T19:40:31.516366+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.516396+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.516545+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:40:31.516546+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.516962+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.517123+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.517604+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.519198+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.519243+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.519969+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:31.525516+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:40:32.056499+00:00", "trade", 8.315, 51.0]
["2026-09-28T19:40:32.673443+00:00", "trade", 8.3262, 2.0]
["2026-09-28T19:40:32.687459+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:40:33.667959+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:33.787476+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:40:33.842294+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:40:33.843054+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:40:33.843093+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:40:33.865073+00:00", "trade", 8.315, 200.0]
["2026-09-28T19:40:33.866137+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:40:33.866612+00:00", "trade", 8.32, 80.0]
["2026-09-28T19:40:33.866612+00:00", "trade", 8.32, 20.0]
["2026-09-28T19:40:33.867154+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:40:34.352285+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:34.571292+00:00", "trade", 8.3604, 100.0]
["2026-09-28T19:40:34.870530+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:40:35.023558+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:40:35.793185+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:35.793959+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:40:35.793962+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:40:35.794157+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:35.794539+00:00", "trade", 8.315, 88.0]
["2026-09-28T19:40:35.794551+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:40:35.794674+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:35.794678+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:35.794678+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:35.794994+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:35.796250+00:00", "trade", 8.31, 12.0]
["2026-09-28T19:40:35.854706+00:00", "trade", 8.3408, 43.0]
["2026-09-28T19:40:35.862880+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:35.862926+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:35.887509+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:35.887637+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:40:35.888186+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:35.888667+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:35.960949+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:35.961741+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:35.968602+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:35.968647+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:36.063612+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:37.111869+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:37.111919+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:38.011522+00:00", "trade", 8.3639, 1.0]
["2026-09-28T19:40:38.304408+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:38.304488+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:39.667773+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:39.850389+00:00", "trade", 8.3793, 100.0]
["2026-09-28T19:40:39.855889+00:00", "trade", 8.3793, 100.0]
["2026-09-28T19:40:40.079592+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:40.661860+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:40.662357+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:40.662778+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:40.663339+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:40.663339+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:43.728709+00:00", "trade", 8.3406, 1.0]
["2026-09-28T19:40:44.828735+00:00", "trade", 8.3406, 13.0]
["2026-09-28T19:40:45.824725+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:45.830168+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:45.830190+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:40:45.830233+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:45.830273+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:40:45.830304+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:40:45.830304+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:40:45.830307+00:00", "trade", 8.31, 101.0]
["2026-09-28T19:40:45.830323+00:00", "trade", 8.31, 99.0]
["2026-09-28T19:40:45.830326+00:00", "trade", 8.31, 33.0]
["2026-09-28T19:40:45.830328+00:00", "trade", 8.31, 35.0]
["2026-09-28T19:40:45.830335+00:00", "trade", 8.31, 67.0]
["2026-09-28T19:40:45.830335+00:00", "trade", 8.31, 65.0]
["2026-09-28T19:40:45.830359+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:40:45.830359+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:40:45.830394+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.830439+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:40:45.830509+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.830669+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.830954+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:40:45.830955+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.830970+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.831060+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.831115+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.831117+00:00", "trade", 8.31, 25.0]
["2026-09-28T19:40:45.831117+00:00", "trade", 8.31, 65.0]
["2026-09-28T19:40:45.831136+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.831150+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.831175+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.831256+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.831376+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.831376+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.831416+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.831421+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.831456+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.831702+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.831934+00:00", "trade", 8.305, 8.0]
["2026-09-28T19:40:45.832223+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.832779+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.834097+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.834875+00:00", "trade", 8.31, 4.0]
["2026-09-28T19:40:45.835220+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.838172+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.842026+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.847018+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.861949+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.862375+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.862856+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.866459+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.866459+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.906444+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.927284+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.927570+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.928131+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.928156+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.928567+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.930151+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:45.932186+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:46.170999+00:00", "trade", 8.3753, 300.0]
["2026-09-28T19:40:46.175645+00:00", "trade", 8.3753, 100.0]
["2026-09-28T19:40:46.178234+00:00", "trade", 8.3753, 100.0]
["2026-09-28T19:40:46.279005+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:46.410055+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:40:47.508133+00:00", "trade", 8.305, 10.0]
["2026-09-28T19:40:47.610027+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:40:49.220081+00:00", "trade", 8.305, 500.0]
["2026-09-28T19:40:49.220601+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:49.221217+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:49.221483+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:49.223843+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:49.305222+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:49.305392+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:49.948772+00:00", "trade", 8.305, 6.0]
["2026-09-28T19:40:51.009648+00:00", "trade", 8.305, 2.0]
["2026-09-28T19:40:51.048416+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:40:51.054906+00:00", "trade", 8.305, 191.0]
["2026-09-28T19:40:51.409614+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:40:51.410229+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:52.521515+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:52.521951+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:52.709631+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:40:52.764670+00:00", "trade", 8.337, 1.0]
["2026-09-28T19:40:53.290362+00:00", "trade", 8.3368, 57.0]
["2026-09-28T19:40:53.909620+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:40:54.745711+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:56.410445+00:00", "trade", 8.362, 200.0]
["2026-09-28T19:40:56.488092+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:40:56.488131+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:40:56.488598+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:56.489079+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:56.489084+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:56.531335+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:56.846920+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:56.895856+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:57.037383+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:57.072092+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:40:57.075710+00:00", "trade", 8.3361, 14.0]
["2026-09-28T19:40:57.081713+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:57.081783+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:57.082274+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:57.082274+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:57.509214+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:57.509695+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:57.510171+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:57.691903+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:57.782154+00:00", "trade", 8.305, 1.0]
["2026-09-28T19:40:58.077550+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:40:58.534500+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:58.534987+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:58.535423+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:59.285951+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:59.475802+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:59.476294+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:40:59.476770+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:00.012042+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:01.958989+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:01.959485+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:01.993360+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:41:02.339825+00:00", "trade", 8.3592, 27.0]
["2026-09-28T19:41:02.501839+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.502275+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.502716+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.672159+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.672966+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.673407+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.673452+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.673452+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.673492+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.673703+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.673858+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.674359+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.674414+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.674760+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.679103+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:41:02.682929+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.683375+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.695635+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:41:02.695637+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:41:02.695641+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:41:02.695644+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:02.695646+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:41:02.695649+00:00", "trade", 8.31, 10.0]
["2026-09-28T19:41:02.695649+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:41:02.695652+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:02.695655+00:00", "trade", 8.31, 1000.0]
["2026-09-28T19:41:02.695745+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:41:02.695745+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.695748+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:41:02.695748+00:00", "trade", 8.31, 300.0]
["2026-09-28T19:41:02.695751+00:00", "trade", 8.31, 300.0]
["2026-09-28T19:41:02.695835+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.695885+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696066+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696071+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696086+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696094+00:00", "trade", 8.31, 300.0]
["2026-09-28T19:41:02.696094+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:02.696097+00:00", "trade", 8.31, 50.0]
["2026-09-28T19:41:02.696109+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:41:02.696109+00:00", "trade", 8.31, 6.0]
["2026-09-28T19:41:02.696131+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696146+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696175+00:00", "trade", 8.31, 10.0]
["2026-09-28T19:41:02.696181+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:41:02.696211+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696216+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696217+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:41:02.696311+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696322+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696341+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696350+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:02.696350+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:41:02.696353+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:02.696353+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:02.696358+00:00", "trade", 8.31, 10.0]
["2026-09-28T19:41:02.696358+00:00", "trade", 8.31, 321.0]
["2026-09-28T19:41:02.696361+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696367+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696381+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696401+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696426+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696562+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696617+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696617+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696697+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696737+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696812+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696868+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.696898+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.697429+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.697684+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:02.698102+00:00", "trade", 8.31, 300.0]
["2026-09-28T19:41:02.698117+00:00", "trade", 8.31, 300.0]
["2026-09-28T19:41:02.698214+00:00", "trade", 8.31, 33.0]
["2026-09-28T19:41:02.698326+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.698442+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:41:02.698529+00:00", "trade", 8.31, 68.0]
["2026-09-28T19:41:02.698869+00:00", "trade", 8.31, 34.0]
["2026-09-28T19:41:02.699098+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.699143+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.699328+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.700942+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.706360+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.706942+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:02.710435+00:00", "trade", 8.31, 300.0]
["2026-09-28T19:41:03.128527+00:00", "trade", 8.3165, 25.0]
["2026-09-28T19:41:05.611429+00:00", "trade", 8.305, 48.0]
["2026-09-28T19:41:06.044147+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:06.082793+00:00", "trade", 8.3537, 97.0]
["2026-09-28T19:41:06.277783+00:00", "trade", 8.3537, 400.0]
["2026-09-28T19:41:06.496132+00:00", "trade", 8.3537, 300.0]
["2026-09-28T19:41:06.714718+00:00", "trade", 8.3537, 400.0]
["2026-09-28T19:41:07.989466+00:00", "trade", 8.31, 22.0]
["2026-09-28T19:41:07.990034+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:07.990034+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:07.990070+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:07.990073+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:41:07.990102+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:07.990109+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:41:07.996211+00:00", "trade", 8.31, 900.0]
["2026-09-28T19:41:08.244330+00:00", "trade", 8.3167, 100.0]
["2026-09-28T19:41:08.472269+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:08.472734+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:08.473215+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:08.595456+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:08.776556+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:09.576131+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:10.525483+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:10.816737+00:00", "trade", 8.3283, 13.0]
["2026-09-28T19:41:11.262965+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:11.290828+00:00", "trade", 8.31, 300.0]
["2026-09-28T19:41:11.290837+00:00", "trade", 8.31, 300.0]
["2026-09-28T19:41:11.290931+00:00", "trade", 8.31, 36.0]
["2026-09-28T19:41:11.592112+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:11.610524+00:00", "trade", 8.3681, 100.0]
["2026-09-28T19:41:11.617627+00:00", "trade", 8.3681, 100.0]
["2026-09-28T19:41:11.620400+00:00", "trade", 8.3681, 100.0]
["2026-09-28T19:41:11.630203+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:11.737759+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:11.916178+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:11.998756+00:00", "trade", 8.3085, 43.0]
["2026-09-28T19:41:12.021287+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:12.781740+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:13.183028+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:13.419986+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:13.420417+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:14.160145+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:14.161108+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:14.489934+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:14.490410+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:14.594087+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:14.998578+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:15.344582+00:00", "trade", 8.31, 12.0]
["2026-09-28T19:41:15.345051+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:15.348338+00:00", "trade", 8.31, 178.0]
["2026-09-28T19:41:15.348338+00:00", "trade", 8.31, 22.0]
["2026-09-28T19:41:15.348834+00:00", "trade", 8.31, 32.0]
["2026-09-28T19:41:15.348880+00:00", "trade", 8.31, 18.0]
["2026-09-28T19:41:15.348895+00:00", "trade", 8.31, 46.0]
["2026-09-28T19:41:15.348895+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:15.348898+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:15.348901+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:41:15.348901+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:15.348901+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:15.348901+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:15.348904+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:15.348907+00:00", "trade", 8.31, 32.0]
["2026-09-28T19:41:15.348911+00:00", "trade", 8.31, 107.0]
["2026-09-28T19:41:15.348911+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:15.348916+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:15.348916+00:00", "trade", 8.31, 93.0]
["2026-09-28T19:41:15.348916+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:41:15.348916+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:15.348928+00:00", "trade", 8.31, 11.0]
["2026-09-28T19:41:15.348932+00:00", "trade", 8.31, 7.0]
["2026-09-28T19:41:15.348932+00:00", "trade", 8.31, 2.0]
["2026-09-28T19:41:15.348971+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:41:15.349021+00:00", "quote", 8.3, 8.32]
["2026-09-28T19:41:15.349027+00:00", "trade", 8.31, 89.0]
["2026-09-28T19:41:15.349027+00:00", "trade", 8.31, 94.0]
["2026-09-28T19:41:15.349118+00:00", "trade", 8.31, 6.0]
["2026-09-28T19:41:15.349120+00:00", "trade", 8.31, 68.0]
["2026-09-28T19:41:15.349121+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.349240+00:00", "trade", 8.31, 67.0]
["2026-09-28T19:41:15.349240+00:00", "trade", 8.31, 44.0]
["2026-09-28T19:41:15.349291+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.349307+00:00", "trade", 8.31, 60.0]
["2026-09-28T19:41:15.349527+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.349612+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.349773+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.349973+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.349973+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.350013+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.350043+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:15.350053+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.350094+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.350094+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.350106+00:00", "trade", 8.31, 90.0]
["2026-09-28T19:41:15.350125+00:00", "trade", 8.31, 8.0]
["2026-09-28T19:41:15.350174+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.350174+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.350182+00:00", "trade", 8.315, 5.0]
["2026-09-28T19:41:15.350214+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.350214+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.350249+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.350369+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.350449+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.350515+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:41:15.350521+00:00", "trade", 8.31, 78.0]
["2026-09-28T19:41:15.350640+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.351171+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.351572+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.352013+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.352890+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.354775+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.355291+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.381664+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.645816+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:15.750786+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:16.669840+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:17.488631+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:17.488639+00:00", "trade", 8.32, 94.0]
["2026-09-28T19:41:17.489107+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:17.489107+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:17.489548+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:17.491508+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:17.877992+00:00", "trade", 8.3667, 6.0]
["2026-09-28T19:41:17.981066+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:18.316488+00:00", "trade", 8.3144, 7.0]
["2026-09-28T19:41:18.480909+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:18.924844+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:18.924844+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:18.925290+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:18.926057+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:19.500322+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:19.500803+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:21.305186+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:21.307386+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:21.313840+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:21.314773+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:21.317350+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:21.317791+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:21.319422+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:21.704851+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:21.984708+00:00", "trade", 8.3142, 6.0]
["2026-09-28T19:41:23.024101+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:23.730760+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:23.804756+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:24.180707+00:00", "trade", 8.3252, 42.0]
["2026-09-28T19:41:26.790006+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:28.786738+00:00", "trade", 8.3253, 100.0]
["2026-09-28T19:41:29.037146+00:00", "trade", 8.317, 24.0]
["2026-09-28T19:41:29.037281+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:29.206860+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:29.206920+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:30.012079+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:30.183937+00:00", "trade", 8.3115, 1.0]
["2026-09-28T19:41:30.290823+00:00", "trade", 8.3662, 100.0]
["2026-09-28T19:41:30.332033+00:00", "trade", 8.3143, 8.0]
["2026-09-28T19:41:30.539724+00:00", "trade", 8.3142, 1.0]
["2026-09-28T19:41:30.584629+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:30.790199+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:30.790338+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:31.219733+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:31.219788+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:31.798768+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:31.798905+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:31.798970+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:32.023714+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:32.023759+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:32.345048+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:32.805862+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:32.805998+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:33.031955+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:33.032005+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:33.225475+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:33.225540+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:33.225554+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:33.226703+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:33.260705+00:00", "trade", 8.3247, 3.0]
["2026-09-28T19:41:33.434296+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:33.434347+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:33.490006+00:00", "trade", 8.3247, 10.0]
["2026-09-28T19:41:33.815884+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:34.188258+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:34.821648+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:34.821779+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:34.944200+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:34.944245+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:35.510706+00:00", "trade", 8.3246, 12.0]
["2026-09-28T19:41:35.646544+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:35.827895+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:35.827903+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:35.950972+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:35.951022+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:36.361478+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:37.260414+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:37.260605+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:37.460745+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:37.460795+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:38.271486+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:38.271622+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:38.271687+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:38.276523+00:00", "trade", 8.315, 184.0]
["2026-09-28T19:41:38.669162+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:38.669212+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:38.863840+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:38.873868+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:41:39.278892+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:39.866714+00:00", "trade", 8.3214, 1.0]
["2026-09-28T19:41:40.221714+00:00", "trade", 8.3214, 1.0]
["2026-09-28T19:41:40.221741+00:00", "trade", 8.3214, 48.0]
["2026-09-28T19:41:40.286494+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:41.109943+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.110379+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.298543+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:41:41.450447+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.555091+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678018+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678158+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678159+00:00", "trade", 8.32, 14.0]
["2026-09-28T19:41:41.678171+00:00", "trade", 8.32, 14.0]
["2026-09-28T19:41:41.678171+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:41.678181+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:41.678181+00:00", "trade", 8.32, 14.0]
["2026-09-28T19:41:41.678189+00:00", "trade", 8.32, 60.0]
["2026-09-28T19:41:41.678189+00:00", "trade", 8.32, 486.0]
["2026-09-28T19:41:41.678193+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678195+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:41:41.678195+00:00", "trade", 8.32, 1400.0]
["2026-09-28T19:41:41.678195+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:41:41.678216+00:00", "trade", 8.32, 14.0]
["2026-09-28T19:41:41.678223+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:41.678225+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:41.678232+00:00", "trade", 8.32, 29.0]
["2026-09-28T19:41:41.678232+00:00", "trade", 8.32, 286.0]
["2026-09-28T19:41:41.678232+00:00", "trade", 8.32, 400.0]
["2026-09-28T19:41:41.678374+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678404+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678404+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678414+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678424+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678433+00:00", "trade", 8.315, 98.0]
["2026-09-28T19:41:41.678436+00:00", "trade", 8.315, 2.0]
["2026-09-28T19:41:41.678440+00:00", "trade", 8.32, 7.0]
["2026-09-28T19:41:41.678440+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:41:41.678442+00:00", "trade", 8.32, 88.0]
["2026-09-28T19:41:41.678457+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:41:41.678463+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:41.678489+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678489+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678489+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678494+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678504+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678524+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678539+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678719+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678719+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:41.678724+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:41:41.678775+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:41:41.678783+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:41.678783+00:00", "trade", 8.32, 300.0]
["2026-09-28T19:41:41.678783+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:41.678785+00:00", "trade", 8.32, 400.0]
["2026-09-28T19:41:41.678818+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:41.678860+00:00", "trade", 8.32, 400.0]
["2026-09-28T19:41:41.678890+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.678890+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.678941+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:41.678944+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:41.678947+00:00", "trade", 8.32, 72.0]
["2026-09-28T19:41:41.679000+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.679005+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.679045+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.679055+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.679060+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.679526+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.679566+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.679577+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.679672+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.679677+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.679687+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.679767+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.680408+00:00", "trade", 8.315, 96.0]
["2026-09-28T19:41:41.681611+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.682087+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.694662+00:00", "trade", 8.32, 10.0]
["2026-09-28T19:41:41.752074+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.880153+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.890869+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:41.979705+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:42.111152+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:42.111152+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:42.111187+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:42.693386+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:42.698893+00:00", "trade", 8.325, 323.0]
["2026-09-28T19:41:42.699019+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:42.872240+00:00", "trade", 8.3627, 100.0]
["2026-09-28T19:41:43.097175+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:43.463922+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:43.469149+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:43.549215+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:43.560928+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:43.561579+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:43.573066+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:43.750042+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:44.991157+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:45.018497+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:45.018513+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:41:45.018513+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:41:45.315593+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:45.421900+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:45.421945+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:45.422637+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:45.422757+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:45.800711+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:45.804269+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:47.932705+00:00", "trade", 8.3178, 1.0]
["2026-09-28T19:41:49.332433+00:00", "trade", 8.325, 19.0]
["2026-09-28T19:41:54.726704+00:00", "trade", 8.3175, 1.0]
["2026-09-28T19:41:55.175435+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:56.047199+00:00", "trade", 8.32, 1200.0]
["2026-09-28T19:41:56.048002+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048002+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048005+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048005+00:00", "trade", 8.32, 10.0]
["2026-09-28T19:41:56.048021+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048021+00:00", "trade", 8.32, 23.0]
["2026-09-28T19:41:56.048023+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048026+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048056+00:00", "trade", 8.32, 48.0]
["2026-09-28T19:41:56.048060+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048060+00:00", "trade", 8.32, 24.0]
["2026-09-28T19:41:56.048065+00:00", "trade", 8.32, 236.0]
["2026-09-28T19:41:56.048068+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048101+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048104+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048129+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:56.048143+00:00", "trade", 8.32, 8.0]
["2026-09-28T19:41:56.048179+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:56.048260+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048263+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048284+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:56.048289+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:56.048294+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:56.048300+00:00", "trade", 8.32, 33.0]
["2026-09-28T19:41:56.048303+00:00", "trade", 8.32, 33.0]
["2026-09-28T19:41:56.048303+00:00", "trade", 8.32, 134.0]
["2026-09-28T19:41:56.048304+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:56.048310+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:56.048310+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:56.048315+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:56.048319+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:56.048323+00:00", "trade", 8.32, 8.0]
["2026-09-28T19:41:56.048327+00:00", "trade", 8.32, 16.0]
["2026-09-28T19:41:56.048350+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:56.048359+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:56.048375+00:00", "trade", 8.32, 9.0]
["2026-09-28T19:41:56.048381+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048396+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:41:56.048399+00:00", "trade", 8.32, 33.0]
["2026-09-28T19:41:56.048450+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:41:56.048471+00:00", "trade", 8.32, 9.0]
["2026-09-28T19:41:56.048477+00:00", "trade", 8.32, 34.0]
["2026-09-28T19:41:56.048480+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048550+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:41:56.048555+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:41:56.048600+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:41:56.048612+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048651+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.048651+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:41:56.048678+00:00", "trade", 8.32, 66.0]
["2026-09-28T19:41:56.048680+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.048720+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.048770+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.048770+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.048790+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.048790+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.048841+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.048872+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.048921+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.048956+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.049051+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.049121+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.049184+00:00", "trade", 8.32, 1000.0]
["2026-09-28T19:41:56.049597+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.049602+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.049773+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.049858+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.049887+00:00", "trade", 8.32, 246.0]
["2026-09-28T19:41:56.049898+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.050038+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.050290+00:00", "trade", 8.32, 300.0]
["2026-09-28T19:41:56.050600+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:41:56.051492+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.051497+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.067284+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.067599+00:00", "trade", 8.32, 17.0]
["2026-09-28T19:41:56.070781+00:00", "trade", 8.32, 11.0]
["2026-09-28T19:41:56.184137+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.184323+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:56.185205+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:57.091900+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:57.109301+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:41:58.809879+00:00", "trade", 8.3154, 100.0]
["2026-09-28T19:41:58.815458+00:00", "trade", 8.3154, 100.0]
["2026-09-28T19:41:59.250706+00:00", "trade", 8.3176, 12.0]
["2026-09-28T19:42:00.012105+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:00.524943+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:01.715638+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:02.063866+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:02.063896+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:02.063901+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:02.063951+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:02.064267+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:02.064357+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:02.064357+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:02.064357+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:02.064793+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:02.065555+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:02.065996+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:02.544362+00:00", "trade", 8.32, 8.0]
["2026-09-28T19:42:02.544834+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:02.547154+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:03.720712+00:00", "trade", 8.3172, 73.0]
["2026-09-28T19:42:03.720742+00:00", "trade", 8.3172, 30.0]
["2026-09-28T19:42:04.844330+00:00", "trade", 8.3602, 11.0]
["2026-09-28T19:42:06.013198+00:00", "trade", 8.3412, 500.0]
["2026-09-28T19:42:06.840705+00:00", "trade", 8.3172, 1.0]
["2026-09-28T19:42:08.869570+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:09.739826+00:00", "trade", 8.3579, 100.0]
["2026-09-28T19:42:10.570703+00:00", "trade", 8.317, 1.0]
["2026-09-28T19:42:11.050148+00:00", "trade", 8.3179, 100.0]
["2026-09-28T19:42:11.522073+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:11.522092+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:42:11.523507+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:11.524589+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:11.525993+00:00", "trade", 8.31, 4.0]
["2026-09-28T19:42:11.529039+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:42:11.547088+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:42:11.547091+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:42:11.549872+00:00", "trade", 8.31, 4.0]
["2026-09-28T19:42:11.553878+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:42:11.655703+00:00", "trade", 8.3168, 41.0]
["2026-09-28T19:42:12.026201+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:12.164233+00:00", "trade", 8.3168, 10.0]
["2026-09-28T19:42:12.234194+00:00", "trade", 8.3182, 100.0]
["2026-09-28T19:42:13.430350+00:00", "trade", 8.3578, 400.0]
["2026-09-28T19:42:13.621809+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:13.621859+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:13.838283+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:13.838338+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:14.725080+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:14.725121+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:42:14.725125+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:42:14.728270+00:00", "trade", 8.315, 5.0]
["2026-09-28T19:42:14.732369+00:00", "trade", 8.315, 4.0]
["2026-09-28T19:42:15.646265+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:15.646310+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:15.865496+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:16.232884+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:16.310760+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:16.310819+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:16.310874+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:16.310904+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:16.311316+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:42:16.311826+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:16.313345+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:16.322584+00:00", "trade", 8.315, 5.0]
["2026-09-28T19:42:16.325047+00:00", "trade", 8.315, 4.0]
["2026-09-28T19:42:16.363343+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:42:16.540821+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:16.629818+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:42:17.623870+00:00", "trade", 8.3174, 6000.0]
["2026-09-28T19:42:17.627120+00:00", "trade", 8.31, 83.0]
["2026-09-28T19:42:17.634996+00:00", "trade", 8.315, 181.0]
["2026-09-28T19:42:17.637633+00:00", "trade", 8.315, 8.0]
["2026-09-28T19:42:17.645957+00:00", "trade", 8.315, 3.0]
["2026-09-28T19:42:17.887426+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:17.958856+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:18.557959+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:18.558396+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:18.558426+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:18.558436+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:18.558766+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:19.261911+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:42:19.262076+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:42:19.286341+00:00", "trade", 8.315, 5.0]
["2026-09-28T19:42:19.289456+00:00", "trade", 8.315, 5.0]
["2026-09-28T19:42:20.387678+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:20.387728+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:22.226398+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:42:22.297354+00:00", "trade", 8.315, 170.0]
["2026-09-28T19:42:22.300536+00:00", "trade", 8.315, 7.0]
["2026-09-28T19:42:22.317695+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:42:23.064770+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:24.264792+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:42:24.304171+00:00", "trade", 8.31, 4.0]
["2026-09-28T19:42:24.491705+00:00", "trade", 8.3165, 1.0]
["2026-09-28T19:42:24.858438+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:25.667621+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:25.667646+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:25.668348+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:26.672234+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:26.701844+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:26.709963+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:26.811078+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:27.418357+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:27.854964+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:27.854985+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:42:27.855380+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:27.855937+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:27.879875+00:00", "trade", 8.315, 5.0]
["2026-09-28T19:42:27.958089+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:28.614544+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:28.730964+00:00", "trade", 8.3101, 150.0]
["2026-09-28T19:42:28.732104+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:28.742548+00:00", "trade", 8.315, 7.0]
["2026-09-28T19:42:29.934872+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:29.935915+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:30.012136+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:30.042162+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:30.043556+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:30.222230+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:30.328207+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:30.543754+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:30.544170+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:30.890733+00:00", "trade", 8.3156, 15.0]
["2026-09-28T19:42:30.898969+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:30.900006+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:31.457832+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:31.458348+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:31.560821+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:31.665074+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:31.941145+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:34.444765+00:00", "trade", 8.3546, 1.0]
["2026-09-28T19:42:35.769918+00:00", "trade", 8.3546, 100.0]
["2026-09-28T19:42:36.295117+00:00", "trade", 8.32, 7.0]
["2026-09-28T19:42:36.295183+00:00", "trade", 8.32, 1200.0]
["2026-09-28T19:42:36.295183+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:42:36.295183+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295213+00:00", "trade", 8.32, 93.0]
["2026-09-28T19:42:36.295217+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:42:36.295220+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:42:36.295220+00:00", "trade", 8.32, 10.0]
["2026-09-28T19:42:36.295225+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:42:36.295225+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.295225+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.295487+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.295489+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:42:36.295489+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.295499+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.295499+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:42:36.295502+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:36.295508+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:42:36.295514+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.295514+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:42:36.295520+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:36.295520+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:36.295524+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:36.295524+00:00", "trade", 8.32, 72.0]
["2026-09-28T19:42:36.295529+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:36.295535+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:36.295541+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:36.295541+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:36.295547+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:36.295549+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295556+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:36.295559+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295584+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295584+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295634+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295664+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.295667+00:00", "trade", 8.32, 3.0]
["2026-09-28T19:42:36.295691+00:00", "trade", 8.32, 7.0]
["2026-09-28T19:42:36.295699+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295729+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295734+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295744+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295744+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295749+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295749+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295759+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295774+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295784+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295794+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295799+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295819+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295824+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295854+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.295970+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:42:36.295992+00:00", "trade", 8.32, 69.0]
["2026-09-28T19:42:36.296010+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:42:36.296080+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:42:36.296091+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.296169+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.296200+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.296280+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.296285+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.296404+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.296441+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.296441+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.296479+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:42:36.297652+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:42:36.298400+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.298608+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:42:36.298770+00:00", "trade", 8.32, 4.0]
["2026-09-28T19:42:36.298801+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.299453+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:42:36.299974+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.303558+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:42:36.304358+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.305404+00:00", "trade", 8.32, 42.0]
["2026-09-28T19:42:36.308556+00:00", "trade", 8.32, 6.0]
["2026-09-28T19:42:36.308733+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:42:36.313446+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.374095+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.374145+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.398349+00:00", "trade", 8.325, 200.0]
["2026-09-28T19:42:36.399164+00:00", "trade", 8.325, 6.0]
["2026-09-28T19:42:36.399721+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.400232+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.400473+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.400663+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.400663+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.400663+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.401049+00:00", "trade", 8.32, 294.0]
["2026-09-28T19:42:36.401074+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.401380+00:00", "trade", 8.32, 8.0]
["2026-09-28T19:42:36.401879+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.402796+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:42:36.402834+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.402884+00:00", "trade", 8.32, 14.0]
["2026-09-28T19:42:36.403315+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.403320+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.403320+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.403716+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.404157+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.404157+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.404157+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.446304+00:00", "trade", 8.32, 9.0]
["2026-09-28T19:42:36.478103+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.478579+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.478619+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.479349+00:00", "trade", 8.325, 94.0]
["2026-09-28T19:42:36.480062+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.480503+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.480538+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.480578+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.483661+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.484142+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.484142+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.484382+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.484823+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.484864+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.484864+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.484864+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.588485+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.588976+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.589016+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.595101+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.595522+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.595527+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.595527+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.595577+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.676399+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.677306+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.677637+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.677767+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.677802+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.680569+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.680990+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.681005+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.681005+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.681045+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.763661+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.764433+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.764884+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.764934+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.767596+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.768031+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.768052+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.768052+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.768072+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.776383+00:00", "trade", 8.31, 10.0]
["2026-09-28T19:42:36.848854+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.848974+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.850097+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.850262+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.850262+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.850853+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.850870+00:00", "trade", 8.32, 84.0]
["2026-09-28T19:42:36.850873+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.851254+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.851380+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.851380+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.851740+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.851781+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.851851+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.851977+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.852202+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.852502+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.852823+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.852968+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.853184+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.853284+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.853610+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.853620+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.853739+00:00", "trade", 8.315, 8.0]
["2026-09-28T19:42:36.853921+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.853926+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.854086+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.854267+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.854297+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.854382+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.854417+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.854542+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.854758+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.854943+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.855008+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.855038+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.855424+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.855625+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.855890+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.856086+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.856524+00:00", "trade", 8.31, 4.0]
["2026-09-28T19:42:36.856542+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.856742+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.856984+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:42:36.857003+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.857203+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.857650+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.857825+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.858116+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.858286+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.858772+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.858903+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.859238+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.859364+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.859865+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.860020+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.860331+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.860481+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.860982+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.861143+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.861444+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.861448+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:42:36.861599+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.861704+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.861865+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.862095+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:36.862105+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.862145+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.862145+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.862180+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.862180+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.862250+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:36.862341+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:42:36.862396+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.862421+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.862697+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.862702+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.862827+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.862902+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.862982+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.863037+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.863140+00:00", "trade", 8.32, 60.0]
["2026-09-28T19:42:36.863624+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.864170+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.865343+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.866020+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:36.866586+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.866586+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.867521+00:00", "trade", 8.31, 3.0]
["2026-09-28T19:42:36.868228+00:00", "trade", 8.31, 4.0]
["2026-09-28T19:42:36.908019+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.908064+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.908295+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.908786+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.908786+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:36.911322+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:37.206619+00:00", "trade", 8.3531, 100.0]
["2026-09-28T19:42:37.211665+00:00", "trade", 8.3531, 100.0]
["2026-09-28T19:42:37.451922+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:37.652083+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:37.652088+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:37.652134+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:37.652134+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:37.653917+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:37.656049+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:42:37.659077+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:42:37.864803+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:37.864908+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:37.868841+00:00", "trade", 8.315, 449.0]
["2026-09-28T19:42:37.877423+00:00", "trade", 8.31, 19.0]
["2026-09-28T19:42:37.880866+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:42:37.955900+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:37.981870+00:00", "trade", 8.32, 131.0]
["2026-09-28T19:42:37.981870+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:42:37.981873+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:42:37.981876+00:00", "trade", 8.32, 4.0]
["2026-09-28T19:42:37.981879+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:37.981888+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:37.981892+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:37.981894+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:37.981897+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:37.981904+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:37.981906+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:37.981909+00:00", "trade", 8.32, 2.0]
["2026-09-28T19:42:37.981921+00:00", "trade", 8.32, 6.0]
["2026-09-28T19:42:37.982498+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:37.982588+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:37.982663+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:37.982909+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:37.982929+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:37.983094+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:37.983189+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:37.983390+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:37.983390+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:37.983390+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:37.985524+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:38.286736+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:38.487959+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:38.488014+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:38.489277+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:38.489357+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:38.489357+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:38.489362+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:42:38.514532+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:38.535339+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:38.536722+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:38.556464+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:38.689207+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:38.924788+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:42:39.192589+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:39.192644+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:39.574762+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:39.574846+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:39.926287+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:40.524795+00:00", "trade", 8.32, 84.0]
["2026-09-28T19:42:40.524845+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:40.524850+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:40.547103+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:40.584361+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:40.584376+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:40.584421+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:40.648602+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:40.904056+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:40.904106+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:41.405117+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:41.411397+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:41.411452+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:41.412033+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:41.462985+00:00", "trade", 8.3161, 200.0]
["2026-09-28T19:42:41.856305+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:41.905712+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:41.905852+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:41.905852+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:41.905902+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:42.111917+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:42.111967+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:42.212616+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:42.212661+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:42.304068+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:42.384745+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:43.641083+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:43.641211+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:43.641216+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:43.824261+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:44.024352+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:44.024402+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:44.552953+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:45.019076+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:46.279376+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:46.279421+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:46.409049+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:46.409714+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:46.409856+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:46.843000+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:46.843050+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:47.411471+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:47.411611+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:47.931854+00:00", "trade", 8.3256, 4.0]
["2026-09-28T19:42:47.933091+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:47.935138+00:00", "trade", 8.32, 3.0]
["2026-09-28T19:42:47.935261+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:47.947930+00:00", "trade", 8.3256, 61.0]
["2026-09-28T19:42:48.153755+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:48.353239+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:48.353289+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:48.431846+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:48.431906+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:49.519020+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:49.519501+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:49.519501+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:49.519501+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:49.519541+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:49.519581+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:49.523871+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:49.524302+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:49.524302+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:49.524342+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:49.524342+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:50.205196+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:50.205642+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:50.205682+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:50.205682+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:50.205722+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:50.205762+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:50.206163+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:50.206203+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:50.206203+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:50.206248+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:50.206684+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:50.211205+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:50.211210+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:42:50.211211+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:50.211445+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:50.211726+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:50.211726+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:50.211801+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:50.211803+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:50.211886+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:50.211886+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:50.211921+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:42:50.222166+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:50.289466+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:50.301710+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:50.648306+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:50.648439+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:50.648439+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:50.840170+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:51.041578+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:52.089554+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:52.089559+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:52.089574+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:42:52.148855+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:52.168707+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:42:52.764732+00:00", "trade", 8.3165, 1.0]
["2026-09-28T19:42:53.803846+00:00", "trade", 8.3166, 10.0]
["2026-09-28T19:42:53.910732+00:00", "trade", 8.3165, 12.0]
["2026-09-28T19:42:57.029672+00:00", "trade", 8.323, 100.0]
["2026-09-28T19:43:00.012158+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:01.994712+00:00", "trade", 8.3166, 44.0]
["2026-09-28T19:43:01.999135+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:02.856106+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:02.856106+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:02.856118+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:02.856753+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:02.856825+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:43:02.919677+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:03.121457+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:03.983278+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:43:03.983345+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:03.983360+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:04.026964+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:04.026974+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:04.085713+00:00", "trade", 8.32, 195.0]
["2026-09-28T19:43:04.085879+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:04.085889+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:04.228322+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:04.228327+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:05.324246+00:00", "trade", 8.3189, 10.0]
["2026-09-28T19:43:05.324309+00:00", "trade", 8.3189, 21.0]
["2026-09-28T19:43:07.901396+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:07.983773+00:00", "quote", 8.31, 8.33]
["2026-09-28T19:43:07.983778+00:00", "trade", 8.33, 100.0]
["2026-09-28T19:43:07.983832+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:07.983837+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:07.983902+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:07.984825+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:07.985261+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:07.985301+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:07.986980+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:08.070919+00:00", "trade", 8.3215, 43.0]
["2026-09-28T19:43:08.810461+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:43:08.984826+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:08.984906+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:09.163426+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:09.164403+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:09.314019+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:09.941339+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:10.263162+00:00", "trade", 8.325, 1000.0]
["2026-09-28T19:43:10.263305+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:10.266422+00:00", "trade", 8.32, 20.0]
["2026-09-28T19:43:10.279097+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:43:10.348758+00:00", "trade", 8.325, 107.0]
["2026-09-28T19:43:10.577689+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:10.646104+00:00", "trade", 8.321, 100.0]
["2026-09-28T19:43:11.281204+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:11.282131+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:11.292806+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:11.426374+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:11.426396+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:43:11.508644+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:43:11.532707+00:00", "trade", 8.3186, 39.0]
["2026-09-28T19:43:12.031913+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:12.434812+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:43:12.434860+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:12.435462+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:12.494733+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:13.314664+00:00", "trade", 8.325, 126.0]
["2026-09-28T19:43:15.551239+00:00", "trade", 8.325, 4.0]
["2026-09-28T19:43:17.011208+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:43:17.011266+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:17.065054+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:17.349708+00:00", "trade", 8.3192, 12.0]
["2026-09-28T19:43:17.570228+00:00", "trade", 8.3192, 1.0]
["2026-09-28T19:43:17.861828+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:18.507021+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:18.507047+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:43:18.608683+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:19.395648+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:20.010055+00:00", "trade", 8.325, 100.0]
["2026-09-28T19:43:20.010198+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:20.011258+00:00", "trade", 8.325, 7.0]
["2026-09-28T19:43:20.219822+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:21.793271+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:23.462025+00:00", "trade", 8.33, 2.0]
["2026-09-28T19:43:24.628133+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:24.637140+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:24.637392+00:00", "trade", 8.32, 12.0]
["2026-09-28T19:43:24.637450+00:00", "trade", 8.32, 109.0]
["2026-09-28T19:43:24.637510+00:00", "trade", 8.32, 79.0]
["2026-09-28T19:43:24.638024+00:00", "trade", 8.32, 21.0]
["2026-09-28T19:43:24.638087+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:24.638261+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:24.638349+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:24.638995+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:24.647749+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:25.014185+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:43:25.014191+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:43:25.014191+00:00", "trade", 8.32, 84.0]
["2026-09-28T19:43:25.014194+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:25.014194+00:00", "trade", 8.32, 5.0]
["2026-09-28T19:43:25.014197+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:25.014257+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:25.014320+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:25.014443+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:25.014446+00:00", "trade", 8.32, 24.0]
["2026-09-28T19:43:25.014456+00:00", "trade", 8.32, 65.0]
["2026-09-28T19:43:25.014456+00:00", "trade", 8.32, 26.0]
["2026-09-28T19:43:25.014472+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:25.014474+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:25.014474+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:25.014476+00:00", "trade", 8.32, 243.0]
["2026-09-28T19:43:25.014482+00:00", "trade", 8.32, 200.0]
["2026-09-28T19:43:25.014531+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:25.014747+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:25.014747+00:00", "quote", 8.32, 8.33]
["2026-09-28T19:43:25.014767+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014772+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014777+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014777+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014777+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014783+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014783+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014787+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014787+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014787+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014792+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014792+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014792+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014797+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014797+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014802+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014807+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014817+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014847+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.014923+00:00", "quote", 8.32, 8.32]
["2026-09-28T19:43:25.015078+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.015078+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.015084+00:00", "trade", 8.32, 90.0]
["2026-09-28T19:43:25.015113+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.015113+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.015117+00:00", "trade", 8.32, 10.0]
["2026-09-28T19:43:25.015183+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.015315+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:25.015569+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.015619+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:43:25.015634+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.015722+00:00", "trade", 8.31, 95.0]
["2026-09-28T19:43:25.015724+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:43:25.015866+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:43:25.015915+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.015930+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.015940+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.016206+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.016236+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.016284+00:00", "trade", 8.31, 95.0]
["2026-09-28T19:43:25.016481+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.017456+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:25.017619+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:43:25.017817+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:25.018180+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.019112+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.019188+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.019358+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.022636+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.023117+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.023277+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.053575+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:43:25.053614+00:00", "trade", 8.315, 2.0]
["2026-09-28T19:43:25.055987+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:25.106880+00:00", "trade", 8.315, 151.0]
["2026-09-28T19:43:25.135314+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.297771+00:00", "trade", 8.32, 4.0]
["2026-09-28T19:43:25.301427+00:00", "trade", 8.311, 5.0]
["2026-09-28T19:43:25.648082+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:43:25.784822+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.785143+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:25.804329+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:26.764816+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:26.816203+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:26.816693+00:00", "trade", 8.32, 86.0]
["2026-09-28T19:43:27.793601+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:27.818916+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:27.819022+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:29.047707+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:43:29.047827+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:30.012184+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:30.642647+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:32.058062+00:00", "trade", 8.3208, 8.0]
["2026-09-28T19:43:32.664918+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:33.238878+00:00", "trade", 8.3482, 100.0]
["2026-09-28T19:43:33.260701+00:00", "trade", 8.3193, 3.0]
["2026-09-28T19:43:34.002826+00:00", "trade", 8.3194, 10.0]
["2026-09-28T19:43:34.002958+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:34.468444+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:34.531329+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:35.889697+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:37.666510+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:37.666560+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:37.727214+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:38.334061+00:00", "trade", 8.32, 1.0]
["2026-09-28T19:43:38.334206+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:38.695074+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:38.695124+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:38.889301+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:38.889386+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:39.182091+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:39.182147+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:39.184242+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:39.184362+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:41.965518+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:43:41.965652+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:41.965657+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:42.404430+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:42.404480+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:42.667510+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:42.695699+00:00", "trade", 8.3193, 12.0]
["2026-09-28T19:43:42.966671+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:43.017707+00:00", "trade", 8.315, 105.0]
["2026-09-28T19:43:43.017837+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:43.017842+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:44.019533+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:45.089222+00:00", "trade", 8.315, 67.0]
["2026-09-28T19:43:45.089270+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:45.108516+00:00", "trade", 8.3199, 1.0]
["2026-09-28T19:43:45.455541+00:00", "trade", 8.3193, 100.0]
["2026-09-28T19:43:45.456563+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:45.473002+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:45.741490+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:46.019738+00:00", "trade", 8.3192, 2.0]
["2026-09-28T19:43:46.027896+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:47.148033+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:47.569490+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:47.655318+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:47.655392+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:43:47.655419+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:47.735654+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:47.735705+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:47.736256+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:47.736602+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:47.736702+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:47.742130+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:47.742140+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:47.742193+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:43:47.742626+00:00", "trade", 8.315, 6.0]
["2026-09-28T19:43:47.932729+00:00", "trade", 8.3192, 1.0]
["2026-09-28T19:43:48.056833+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:48.056888+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:48.154675+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:48.154796+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:49.327293+00:00", "trade", 8.32, 100.0]
["2026-09-28T19:43:49.327427+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:49.327427+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:49.436967+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:43:50.070574+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:50.070634+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:50.071496+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:50.071661+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:50.565004+00:00", "trade", 8.315, 5.0]
["2026-09-28T19:43:50.565124+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:50.565134+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:50.674103+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:50.674158+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:50.796544+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:51.668541+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:53.033645+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:53.033655+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:53.033673+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:43:53.190608+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:53.190664+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:53.291789+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:53.664437+00:00", "trade", 8.311, 100.0]
["2026-09-28T19:43:53.664495+00:00", "trade", 8.31, 30.0]
["2026-09-28T19:43:53.664495+00:00", "trade", 8.31, 14.0]
["2026-09-28T19:43:53.664498+00:00", "trade", 8.31, 10.0]
["2026-09-28T19:43:53.664504+00:00", "trade", 8.31, 10.0]
["2026-09-28T19:43:53.664545+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:53.665146+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:53.719014+00:00", "trade", 8.315, 209.0]
["2026-09-28T19:43:53.720921+00:00", "trade", 8.315, 5.0]
["2026-09-28T19:43:54.117546+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:54.117596+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:54.719968+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:54.810323+00:00", "trade", 8.3477, 100.0]
["2026-09-28T19:43:56.047700+00:00", "trade", 8.319, 47.0]
["2026-09-28T19:43:58.295120+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:43:59.017706+00:00", "trade", 8.3188, 1.0]
["2026-09-28T19:44:00.012225+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:00.041980+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:44:00.042000+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:44:00.042006+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:00.042016+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:00.042027+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:44:00.042622+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:00.042622+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:00.044462+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:00.098423+00:00", "trade", 8.315, 195.0]
["2026-09-28T19:44:00.099377+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:00.099839+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:00.108281+00:00", "trade", 8.3149, 5.0]
["2026-09-28T19:44:00.115762+00:00", "trade", 8.315, 6.0]
["2026-09-28T19:44:00.127088+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:00.139453+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:00.283850+00:00", "trade", 8.315, 4.0]
["2026-09-28T19:44:00.432412+00:00", "trade", 8.315, 2.0]
["2026-09-28T19:44:00.646538+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:01.051265+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:01.052029+00:00", "trade", 8.31, 8.0]
["2026-09-28T19:44:01.052639+00:00", "trade", 8.31, 9.0]
["2026-09-28T19:44:01.056353+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:44:01.056729+00:00", "trade", 8.31, 11.0]
["2026-09-28T19:44:01.058963+00:00", "trade", 8.31, 9.0]
["2026-09-28T19:44:01.105141+00:00", "trade", 8.315, 171.0]
["2026-09-28T19:44:01.172989+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:01.667950+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:01.668301+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:01.668747+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:01.668752+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:01.716125+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:01.724485+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:01.743892+00:00", "trade", 8.3225, 100.0]
["2026-09-28T19:44:02.444223+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:03.016781+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:03.232458+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:03.335132+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:03.445685+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:03.446086+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:03.446221+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:03.943430+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:44:03.943473+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:03.944090+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:03.944125+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:04.044598+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:04.245265+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:05.254029+00:00", "trade", 8.315, 20.0]
["2026-09-28T19:44:05.366229+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:05.369312+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:05.561975+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:05.563333+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:05.727308+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:05.759103+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:06.536370+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:06.840731+00:00", "trade", 8.3187, 1.0]
["2026-09-28T19:44:06.996718+00:00", "trade", 8.3187, 12.0]
["2026-09-28T19:44:07.331991+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:10.613699+00:00", "trade", 8.3187, 40.0]
["2026-09-28T19:44:10.989453+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:11.044524+00:00", "trade", 8.315, 40.0]
["2026-09-28T19:44:11.044675+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:11.493005+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:11.764408+00:00", "trade", 8.3224, 100.0]
["2026-09-28T19:44:13.342210+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:44:13.342255+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:13.342861+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:13.342902+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:13.345382+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:13.345863+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:15.231901+00:00", "trade", 8.3188, 10.0]
["2026-09-28T19:44:15.292699+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:44:15.556788+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:16.137067+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:16.354243+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:16.815113+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:17.343600+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:44:17.343644+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:17.344005+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:17.344241+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:17.344722+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:17.346882+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:17.348285+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:17.646063+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:21.094138+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:22.201703+00:00", "trade", 8.3194, 1.0]
["2026-09-28T19:44:23.354853+00:00", "trade", 8.315, 12.0]
["2026-09-28T19:44:23.354986+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:23.354996+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:23.355389+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:44:23.355998+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:23.371886+00:00", "trade", 8.3116, 488.0]
["2026-09-28T19:44:23.373124+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:23.433743+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:44:24.013060+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:24.322565+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:44:24.443073+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:44:24.445582+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:24.446240+00:00", "trade", 8.315, 251.0]
["2026-09-28T19:44:24.446369+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:24.446685+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:44:24.491729+00:00", "trade", 8.3191, 1.0]
["2026-09-28T19:44:25.019040+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:25.444625+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:44:25.449421+00:00", "trade", 8.3104, 5.0]
["2026-09-28T19:44:25.652794+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:25.670609+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:25.670633+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:44:25.722906+00:00", "trade", 8.3115, 19.0]
["2026-09-28T19:44:25.778253+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:44:26.253752+00:00", "trade", 8.315, 1.0]
["2026-09-28T19:44:26.327715+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:27.449847+00:00", "trade", 8.315, 621.0]
["2026-09-28T19:44:27.449987+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:27.485566+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:27.497865+00:00", "trade", 8.31, 5.0]
["2026-09-28T19:44:27.938524+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:28.228695+00:00", "trade", 8.32, 64.0]
["2026-09-28T19:44:28.231910+00:00", "trade", 8.31, 2.0]
["2026-09-28T19:44:28.614314+00:00", "trade", 8.315, 200.0]
["2026-09-28T19:44:28.614415+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:28.620743+00:00", "trade", 8.31, 8.0]
["2026-09-28T19:44:28.623877+00:00", "trade", 8.315, 100.0]
["2026-09-28T19:44:28.623916+00:00", "trade", 8.315, 300.0]
["2026-09-28T19:44:28.623919+00:00", "trade", 8.315, 65.0]
["2026-09-28T19:44:28.626105+00:00", "trade", 8.31, 1.0]
["2026-09-28T19:44:28.630098+00:00", "trade", 8.31, 13.0]
["2026-09-28T19:44:28.630104+00:00", "trade", 8.31, 631.0]
["2026-09-28T19:44:28.630104+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:28.630107+00:00", "trade", 8.31, 227.0]
["2026-09-28T19:44:28.630107+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:28.630107+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:28.630113+00:00", "trade", 8.31, 121.0]
["2026-09-28T19:44:28.630117+00:00", "trade", 8.31, 121.0]
["2026-09-28T19:44:28.630117+00:00", "trade", 8.31, 400.0]
["2026-09-28T19:44:28.630119+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:28.630122+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:28.630122+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:28.630127+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:28.630144+00:00", "trade", 8.31, 62.0]
["2026-09-28T19:44:28.630144+00:00", "trade", 8.31, 120.0]
["2026-09-28T19:44:28.630147+00:00", "trade", 8.31, 53.0]
["2026-09-28T19:44:28.630147+00:00", "trade", 8.31, 249.0]
["2026-09-28T19:44:28.630153+00:00", "trade", 8.31, 10.0]
["2026-09-28T19:44:28.630153+00:00", "trade", 8.31, 318.0]
["2026-09-28T19:44:28.630153+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:28.630158+00:00", "trade", 8.31, 12.0]
["2026-09-28T19:44:28.630158+00:00", "trade", 8.31, 14.0]
["2026-09-28T19:44:28.630158+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:28.630158+00:00", "trade", 8.31, 200.0]
["2026-09-28T19:44:28.630162+00:00", "trade", 8.31, 76.0]
["2026-09-28T19:44:28.630195+00:00", "trade", 8.31, 44.0]
["2026-09-28T19:44:28.630204+00:00", "trade", 8.31, 56.0]
["2026-09-28T19:44:28.630217+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:28.630228+00:00", "trade", 8.31, 20.0]
["2026-09-28T19:44:28.630231+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:28.630293+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:28.630298+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:28.630473+00:00", "quote", 8.31, 8.32]
["2026-09-28T19:44:28.630583+00:00", "quote", 8.31, 8.31]
["2026-09-28T19:44:28.630583+00:00", "quote", 8.31, 8.31]
["2026-09-28T19:44:28.630709+00:00", "quote", 8.31, 8.31]
["2026-09-28T19:44:28.630714+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.630718+00:00", "trade", 8.31, 148.0]
["2026-09-28T19:44:28.630727+00:00", "trade", 8.31, 86.0]
["2026-09-28T19:44:28.630729+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.630729+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.630729+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.630749+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.630760+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:28.630764+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.630764+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.630787+00:00", "trade", 8.31, 14.0]
["2026-09-28T19:44:28.630794+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.630794+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.630794+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.630823+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:28.630856+00:00", "trade", 8.31, 72.0]
["2026-09-28T19:44:28.630899+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.631295+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.631320+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.631350+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.631350+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.631503+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:44:28.631536+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:28.631646+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.631656+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.631736+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.631851+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.631870+00:00", "trade", 8.31, 28.0]
["2026-09-28T19:44:28.631876+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.631951+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.631987+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:28.632498+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.634157+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.634362+00:00", "trade", 8.305, 6.0]
["2026-09-28T19:44:28.634456+00:00", "trade", 8.31, 100.0]
["2026-09-28T19:44:28.634748+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.641640+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.650676+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.651799+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.656710+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.665286+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.665311+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.666844+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.667105+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.689565+00:00", "trade", 8.3, 55.0]
["2026-09-28T19:44:28.713874+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:44:28.731588+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.731814+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.781550+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.791447+00:00", "trade", 8.3, 121.0]
["2026-09-28T19:44:28.794565+00:00", "trade", 8.3, 9.0]
["2026-09-28T19:44:28.797906+00:00", "trade", 8.3, 9.0]
["2026-09-28T19:44:28.797949+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:44:28.797952+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.797955+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.797955+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.797960+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.797966+00:00", "trade", 8.3, 120.0]
["2026-09-28T19:44:28.797976+00:00", "trade", 8.3, 19.0]
["2026-09-28T19:44:28.797979+00:00", "trade", 8.3, 62.0]
["2026-09-28T19:44:28.797984+00:00", "trade", 8.3, 11.0]
["2026-09-28T19:44:28.797984+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.797984+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.797987+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.797990+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.798014+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.798014+00:00", "trade", 8.3, 14.0]
["2026-09-28T19:44:28.798030+00:00", "trade", 8.3, 126.0]
["2026-09-28T19:44:28.798030+00:00", "trade", 8.3, 20.0]
["2026-09-28T19:44:28.798212+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.798219+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.798222+00:00", "trade", 8.3, 52.0]
["2026-09-28T19:44:28.798222+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.798222+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.798222+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.798227+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.798232+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.798237+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.798237+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.798237+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.798242+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.798242+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.798252+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.798262+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.798262+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.798267+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.798312+00:00", "trade", 8.3, 9.0]
["2026-09-28T19:44:28.798369+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.798417+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:44:28.798453+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.798472+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:44:28.798497+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:44:28.798527+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.798568+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.798653+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.798673+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.798673+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.798698+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.798728+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.798738+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.798878+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.798963+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.799008+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.799159+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.799249+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.799262+00:00", "trade", 8.3, 129.0]
["2026-09-28T19:44:28.799265+00:00", "trade", 8.3, 71.0]
["2026-09-28T19:44:28.799284+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.799284+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.799316+00:00", "trade", 8.3, 38.0]
["2026-09-28T19:44:28.799324+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.799326+00:00", "trade", 8.3, 162.0]
["2026-09-28T19:44:28.799329+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.799365+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.799374+00:00", "trade", 8.3, 37.0]
["2026-09-28T19:44:28.799445+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.799485+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.799569+00:00", "trade", 8.3, 42.0]
["2026-09-28T19:44:28.799645+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.799805+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.799846+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.800101+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.800104+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.800149+00:00", "trade", 8.3, 77.0]
["2026-09-28T19:44:28.800165+00:00", "trade", 8.3, 36.0]
["2026-09-28T19:44:28.800510+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.800597+00:00", "trade", 8.3, 7.0]
["2026-09-28T19:44:28.800603+00:00", "trade", 8.3, 4.0]
["2026-09-28T19:44:28.800603+00:00", "trade", 8.3, 6.0]
["2026-09-28T19:44:28.800610+00:00", "trade", 8.3, 6.0]
["2026-09-28T19:44:28.800613+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800616+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800622+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800625+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800625+00:00", "trade", 8.3, 6.0]
["2026-09-28T19:44:28.800631+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800637+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800637+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800640+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800643+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800646+00:00", "trade", 8.3, 4.0]
["2026-09-28T19:44:28.800649+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800656+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800656+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800661+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800667+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800670+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800670+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800676+00:00", "trade", 8.3, 1.0]
["2026-09-28T19:44:28.800676+00:00", "trade", 8.3, 1.0]
["2026-09-28T19:44:28.800682+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800688+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800688+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800692+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800701+00:00", "trade", 8.3, 4.0]
["2026-09-28T19:44:28.800701+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800703+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800712+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800712+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800715+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800721+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800721+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:44:28.800730+00:00", "trade", 8.3, 13.0]
["2026-09-28T19:44:28.800758+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.800878+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.800961+00:00", "trade", 8.3, 7.0]
["2026-09-28T19:44:28.800963+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.800968+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.800983+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.800988+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:28.800995+00:00", "trade", 8.3, 22.0]
["2026-09-28T19:44:28.800995+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.800998+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.800998+00:00", "trade", 8.3, 7.0]
["2026-09-28T19:44:28.801000+00:00", "trade", 8.3, 92.0]
["2026-09-28T19:44:28.801013+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:44:28.801013+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:44:28.801013+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:44:28.801018+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:44:28.801018+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:44:28.801023+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:44:28.801023+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:44:28.801023+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:44:28.801028+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:44:28.801028+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:44:28.801043+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:44:28.801059+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.801109+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.801189+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.801219+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.801249+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.801525+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.801720+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.801765+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.801770+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.801805+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.802051+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.802051+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.802051+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.802527+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.802808+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.805008+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.805248+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.805524+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.805970+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.807649+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.812443+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:44:28.812855+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:44:28.813573+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.814089+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.842559+00:00", "trade", 8.305, 21.0]
["2026-09-28T19:44:28.846084+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:44:28.846243+00:00", "trade", 8.3, 10.0]
["2026-09-28T19:44:28.851536+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:28.901638+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.901723+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.919730+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.919926+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.920166+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.920608+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.920648+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.920721+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:44:28.920934+00:00", "trade", 8.305, 200.0]
["2026-09-28T19:44:28.921084+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.921124+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.924254+00:00", "trade", 8.305, 200.0]
["2026-09-28T19:44:28.991551+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.991747+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:28.991992+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:29.098054+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:29.098500+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:29.098701+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:29.824305+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:29.825538+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:29.826059+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:29.826500+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:29.924052+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:30.012252+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:30.016453+00:00", "trade", 8.305, 23.0]
["2026-09-28T19:44:30.017800+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:30.266813+00:00", "trade", 8.3, 5.0]
["2026-09-28T19:44:30.267438+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:30.283788+00:00", "trade", 8.305, 6.0]
["2026-09-28T19:44:30.284088+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:30.284970+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:30.310416+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:30.367676+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:44:30.646825+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:30.647487+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:30.647968+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:30.647968+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:30.648474+00:00", "trade", 8.3, 1396.0]
["2026-09-28T19:44:30.649607+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:30.890751+00:00", "trade", 8.3135, 12.0]
["2026-09-28T19:44:31.025420+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:31.025471+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:31.025474+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:31.025474+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:31.025475+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:31.025489+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:44:31.025516+00:00", "trade", 8.3, 157.0]
["2026-09-28T19:44:31.025516+00:00", "trade", 8.3, 78.0]
["2026-09-28T19:44:31.025519+00:00", "trade", 8.3, 22.0]
["2026-09-28T19:44:31.025522+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:31.025525+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:31.025525+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:31.025550+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:31.025571+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:31.025575+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:31.025576+00:00", "trade", 8.3, 129.0]
["2026-09-28T19:44:31.025595+00:00", "trade", 8.3, 129.0]
["2026-09-28T19:44:31.025741+00:00", "trade", 8.3, 71.0]
["2026-09-28T19:44:31.025896+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:44:31.026041+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:44:31.026046+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:44:31.026172+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.026178+00:00", "trade", 8.3, 400.0]
["2026-09-28T19:44:31.026181+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:31.026327+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.026347+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.026357+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.026367+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.026391+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:44:31.026643+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.026688+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.026688+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.027059+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.027274+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.027429+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:44:31.027633+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:44:31.027684+00:00", "trade", 8.295, 35.0]
["2026-09-28T19:44:31.027851+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.028612+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.029699+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:44:31.033121+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:44:31.033121+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:44:31.036471+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.081386+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:44:31.133026+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.133076+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.134248+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:44:31.136785+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.136835+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:31.234810+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:44:32.129400+00:00", "trade", 8.295, 179.0]
["2026-09-28T19:44:32.771154+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:33.536848+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:33.667604+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:36.023571+00:00", "trade", 8.295, 5.0]
["2026-09-28T19:44:36.168915+00:00", "trade", 8.295, 182.0]
["2026-09-28T19:44:36.177414+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:44:36.177417+00:00", "trade", 8.295, 6.0]
["2026-09-28T19:44:36.208261+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:44:36.676254+00:00", "trade", 8.3055, 100.0]
["2026-09-28T19:44:38.213367+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:38.213417+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:38.214309+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:38.216024+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:38.216465+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:39.781584+00:00", "trade", 8.29, 11.0]
["2026-09-28T19:44:40.668437+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:40.668487+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:40.669394+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:41.191043+00:00", "trade", 8.3378, 6.0]
["2026-09-28T19:44:42.025301+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:42.026138+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:42.345668+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:42.751663+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:42.906707+00:00", "trade", 8.3096, 1.0]
["2026-09-28T19:44:43.006484+00:00", "trade", 8.29, 5.0]
["2026-09-28T19:44:43.011085+00:00", "trade", 8.2904, 5.0]
["2026-09-28T19:44:43.906704+00:00", "trade", 8.3095, 41.0]
["2026-09-28T19:44:43.958436+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:44.020025+00:00", "trade", 8.295, 109.0]
["2026-09-28T19:44:44.402962+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:47.173552+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:47.173602+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:47.174093+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:47.308983+00:00", "trade", 8.3053, 100.0]
["2026-09-28T19:44:47.739658+00:00", "trade", 8.3053, 100.0]
["2026-09-28T19:44:49.212495+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:44:49.774702+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:44:49.774839+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:50.092995+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:50.093040+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:50.327016+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:51.831509+00:00", "trade", 8.3376, 11.0]
["2026-09-28T19:44:52.455765+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:52.455781+00:00", "trade", 8.295, 2.0]
["2026-09-28T19:44:52.547863+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:44:52.547995+00:00", "trade", 8.29, 14.0]
["2026-09-28T19:44:52.609505+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:52.609556+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:52.631831+00:00", "trade", 8.29, 5.0]
["2026-09-28T19:44:52.764702+00:00", "trade", 8.3091, 1.0]
["2026-09-28T19:44:52.784130+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:54.319129+00:00", "trade", 8.3092, 10.0]
["2026-09-28T19:44:54.649934+00:00", "trade", 8.3137, 100.0]
["2026-09-28T19:44:56.387183+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:56.405076+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:44:57.117878+00:00", "trade", 8.3048, 3.0]
["2026-09-28T19:44:58.670281+00:00", "trade", 8.3048, 100.0]
["2026-09-28T19:45:00.001087+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:00.012293+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:00.637704+00:00", "trade", 8.3091, 1.0]
["2026-09-28T19:45:01.528357+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:01.533654+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:02.037812+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:03.191309+00:00", "trade", 8.295, 185.0]
["2026-09-28T19:45:04.876638+00:00", "trade", 8.3376, 200.0]
["2026-09-28T19:45:04.892137+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:45:04.893178+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.899937+00:00", "trade", 8.29, 198.0]
["2026-09-28T19:45:04.899959+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.899961+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:45:04.899961+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:45:04.899965+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:45:04.899965+00:00", "trade", 8.29, 106.0]
["2026-09-28T19:45:04.899985+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:45:04.900009+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:45:04.900013+00:00", "trade", 8.29, 29.0]
["2026-09-28T19:45:04.900013+00:00", "trade", 8.29, 54.0]
["2026-09-28T19:45:04.900018+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:45:04.900018+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:45:04.900025+00:00", "trade", 8.29, 400.0]
["2026-09-28T19:45:04.900025+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:45:04.900025+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:45:04.900031+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:45:04.900031+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:45:04.900033+00:00", "trade", 8.29, 120.0]
["2026-09-28T19:45:04.900035+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900037+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:45:04.900037+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:45:04.900043+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:45:04.900043+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:45:04.900043+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:45:04.900046+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:45:04.900046+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:45:04.900049+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:45:04.900049+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:45:04.900052+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:45:04.900052+00:00", "trade", 8.29, 93.0]
["2026-09-28T19:45:04.900063+00:00", "trade", 8.29, 10.0]
["2026-09-28T19:45:04.900065+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900065+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900066+00:00", "trade", 8.29, 12.0]
["2026-09-28T19:45:04.900072+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:45:04.900075+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:45:04.900080+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900100+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900130+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900240+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900265+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:45:04.900280+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900305+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900311+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900311+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900320+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900320+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900325+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900325+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900355+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900396+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900421+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900426+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900441+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:45:04.900463+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:45:04.900501+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:45:04.900521+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:45:04.900586+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:45:04.900630+00:00", "trade", 8.29, 500.0]
["2026-09-28T19:45:04.900630+00:00", "trade", 8.29, 92.0]
["2026-09-28T19:45:04.900631+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:45:04.900632+00:00", "trade", 8.29, 107.0]
["2026-09-28T19:45:04.900651+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:45:04.900661+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:45:04.900668+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:45:04.900681+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.900696+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.900696+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.900706+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.900721+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.900786+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.900786+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.900860+00:00", "trade", 8.29, 47.0]
["2026-09-28T19:45:04.900867+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.900897+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.900897+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.900897+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.900942+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.900947+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.900982+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.901012+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.901052+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.901083+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:45:04.901507+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:45:04.901563+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.901819+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.902466+00:00", "trade", 8.285, 10.0]
["2026-09-28T19:45:04.903378+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.903859+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.904781+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.904781+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.905493+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.913827+00:00", "trade", 8.2875, 100.0]
["2026-09-28T19:45:04.921571+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.922709+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.948710+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.948755+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:04.960664+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:05.324736+00:00", "trade", 8.3065, 12.0]
["2026-09-28T19:45:05.575635+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:05.576583+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:05.850457+00:00", "trade", 8.3127, 100.0]
["2026-09-28T19:45:05.921858+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:05.921908+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:06.265323+00:00", "trade", 8.3133, 29.0]
["2026-09-28T19:45:06.265741+00:00", "trade", 8.3133, 3.0]
["2026-09-28T19:45:06.267485+00:00", "trade", 8.3133, 5.0]
["2026-09-28T19:45:07.128741+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:07.294114+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:07.552607+00:00", "trade", 8.3053, 37.0]
["2026-09-28T19:45:07.552647+00:00", "trade", 8.303, 40.0]
["2026-09-28T19:45:07.552677+00:00", "trade", 8.3018, 23.0]
["2026-09-28T19:45:07.552713+00:00", "trade", 8.3018, 25.0]
["2026-09-28T19:45:07.653498+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:08.128392+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:08.207094+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:08.239840+00:00", "trade", 8.3136, 1200.0]
["2026-09-28T19:45:08.342937+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:08.342982+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:08.488508+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:10.045483+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:10.341742+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:11.666636+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:13.077641+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:45:13.995280+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:16.266553+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:16.714302+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:17.350544+00:00", "trade", 8.3052, 14.0]
["2026-09-28T19:45:17.928409+00:00", "trade", 8.3018, 9.0]
["2026-09-28T19:45:20.808056+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:20.808106+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:21.065578+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:22.145389+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:22.145433+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:22.148191+00:00", "trade", 8.28, 1000.0]
["2026-09-28T19:45:22.152316+00:00", "trade", 8.28, 50.0]
["2026-09-28T19:45:23.146373+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.156315+00:00", "trade", 8.28, 187.0]
["2026-09-28T19:45:23.164432+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:45:23.164942+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.165045+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:45:23.165466+00:00", "trade", 8.285, 113.0]
["2026-09-28T19:45:23.165496+00:00", "trade", 8.285, 200.0]
["2026-09-28T19:45:23.165498+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.165500+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:45:23.165502+00:00", "trade", 8.28, 400.0]
["2026-09-28T19:45:23.165505+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:23.165505+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:45:23.165513+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.165543+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.165578+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.165583+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.165588+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.165689+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.165704+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.165794+00:00", "trade", 8.285, 200.0]
["2026-09-28T19:45:23.165794+00:00", "trade", 8.28, 29.0]
["2026-09-28T19:45:23.165797+00:00", "trade", 8.28, 10.0]
["2026-09-28T19:45:23.165800+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:23.165809+00:00", "trade", 8.28, 37.0]
["2026-09-28T19:45:23.165829+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.165845+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:23.165845+00:00", "trade", 8.28, 500.0]
["2026-09-28T19:45:23.165849+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.165887+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:23.165896+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:45:23.165899+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.165921+00:00", "trade", 8.28, 6.0]
["2026-09-28T19:45:23.165924+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:23.165924+00:00", "trade", 8.28, 94.0]
["2026-09-28T19:45:23.165924+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166074+00:00", "trade", 8.28, 6.0]
["2026-09-28T19:45:23.166115+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166115+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166125+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166130+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166160+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166248+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:23.166248+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:23.166272+00:00", "trade", 8.28, 163.0]
["2026-09-28T19:45:23.166293+00:00", "trade", 8.28, 94.0]
["2026-09-28T19:45:23.166330+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166413+00:00", "trade", 8.28, 70.0]
["2026-09-28T19:45:23.166420+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166443+00:00", "trade", 8.285, 70.0]
["2026-09-28T19:45:23.166451+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166506+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166556+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166576+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166606+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166631+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166696+00:00", "trade", 8.285, 200.0]
["2026-09-28T19:45:23.166723+00:00", "trade", 8.28, 154.0]
["2026-09-28T19:45:23.166762+00:00", "trade", 8.28, 9.0]
["2026-09-28T19:45:23.166781+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.166793+00:00", "trade", 8.28, 149.0]
["2026-09-28T19:45:23.166822+00:00", "trade", 8.28, 136.0]
["2026-09-28T19:45:23.166846+00:00", "trade", 8.28, 87.0]
["2026-09-28T19:45:23.166910+00:00", "trade", 8.28, 46.0]
["2026-09-28T19:45:23.166916+00:00", "trade", 8.28, 70.0]
["2026-09-28T19:45:23.167222+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.167252+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.167418+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.167714+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.168074+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.168155+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.168245+00:00", "trade", 8.28, 70.0]
["2026-09-28T19:45:23.168422+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:23.168422+00:00", "trade", 8.28, 37.0]
["2026-09-28T19:45:23.168636+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.168666+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.168946+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.169438+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.169959+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.172720+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.172725+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:23.173453+00:00", "trade", 8.2801, 10.0]
["2026-09-28T19:45:23.181900+00:00", "trade", 8.28, 93.0]
["2026-09-28T19:45:23.183593+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:23.187178+00:00", "trade", 8.2801, 12.0]
["2026-09-28T19:45:23.218793+00:00", "trade", 8.28, 87.0]
["2026-09-28T19:45:23.218795+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.218796+00:00", "trade", 8.28, 136.0]
["2026-09-28T19:45:23.218800+00:00", "trade", 8.28, 149.0]
["2026-09-28T19:45:23.218804+00:00", "trade", 8.28, 154.0]
["2026-09-28T19:45:23.218804+00:00", "trade", 8.28, 163.0]
["2026-09-28T19:45:23.218804+00:00", "trade", 8.28, 17.0]
["2026-09-28T19:45:23.219136+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.219416+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.219462+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.219631+00:00", "trade", 8.28, 70.0]
["2026-09-28T19:45:23.220013+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.220166+00:00", "trade", 8.28, 70.0]
["2026-09-28T19:45:23.224213+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.224226+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:23.228658+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.270072+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.270077+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.276478+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:23.281094+00:00", "trade", 8.28, 3.0]
["2026-09-28T19:45:23.282384+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:45:23.282476+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.282912+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.282912+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.282997+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.283033+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.284092+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:45:23.288765+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:45:23.288876+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.288880+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:23.289358+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.289398+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:23.295492+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:45:23.296960+00:00", "trade", 8.28, 3.0]
["2026-09-28T19:45:23.309427+00:00", "trade", 8.28, 4.0]
["2026-09-28T19:45:23.312855+00:00", "trade", 8.28, 5.0]
["2026-09-28T19:45:23.456185+00:00", "trade", 8.2961, 100.0]
["2026-09-28T19:45:25.627928+00:00", "trade", 8.2964, 9.0]
["2026-09-28T19:45:25.627985+00:00", "trade", 8.2838, 3.0]
["2026-09-28T19:45:25.628172+00:00", "trade", 8.2975, 12.0]
["2026-09-28T19:45:26.191059+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:27.298074+00:00", "trade", 8.285, 5.0]
["2026-09-28T19:45:27.315560+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:45:27.700912+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:27.701298+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:27.701388+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:27.703671+00:00", "trade", 8.28, 83.0]
["2026-09-28T19:45:27.703671+00:00", "trade", 8.28, 10.0]
["2026-09-28T19:45:27.703674+00:00", "trade", 8.28, 7.0]
["2026-09-28T19:45:27.703703+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:27.703894+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:27.704982+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:27.709232+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:27.709241+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:27.715682+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:27.721260+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:27.721266+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:27.727310+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:27.727311+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:27.733102+00:00", "trade", 8.28, 16.0]
["2026-09-28T19:45:27.733105+00:00", "trade", 8.28, 84.0]
["2026-09-28T19:45:27.738900+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:27.744653+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:27.750966+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:27.750974+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:27.751136+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:45:27.751256+00:00", "trade", 8.28, 46.0]
["2026-09-28T19:45:27.751435+00:00", "trade", 8.28, 10.0]
["2026-09-28T19:45:27.751435+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:27.751442+00:00", "quote", 8.27, 8.29]
["2026-09-28T19:45:27.751472+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.751497+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.751497+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.751517+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.751542+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.751572+00:00", "trade", 8.28, 3.0]
["2026-09-28T19:45:27.751576+00:00", "trade", 8.28, 10.0]
["2026-09-28T19:45:27.751642+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.751667+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.751687+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.751803+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.751808+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.751833+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.752043+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.752073+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.752092+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:27.752131+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:27.752204+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.752229+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.752244+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.752351+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:45:27.752434+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.752439+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.752495+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:27.752574+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:27.752574+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:45:27.752793+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:27.752814+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:45:27.752992+00:00", "trade", 8.28, 70.0]
["2026-09-28T19:45:27.753025+00:00", "trade", 8.28, 77.0]
["2026-09-28T19:45:27.753082+00:00", "trade", 8.28, 53.0]
["2026-09-28T19:45:27.753882+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:27.753957+00:00", "trade", 8.275, 26.0]
["2026-09-28T19:45:27.754690+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.755637+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.758915+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.762308+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:27.763571+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.769086+00:00", "trade", 8.28, 3.0]
["2026-09-28T19:45:27.773437+00:00", "trade", 8.275, 7.0]
["2026-09-28T19:45:27.776687+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.803024+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.805099+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.805571+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:27.815212+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:28.141544+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:28.256257+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:28.707706+00:00", "trade", 8.2899, 300.0]
["2026-09-28T19:45:28.817777+00:00", "trade", 8.2961, 1.0]
["2026-09-28T19:45:28.865116+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:29.936019+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:30.012320+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:31.144992+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:31.155547+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:31.155592+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:31.156710+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:31.157271+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:31.157321+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:31.184987+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:31.338612+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:31.339614+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:31.369046+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:31.370338+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:31.370819+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:32.134798+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:32.188404+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:32.312878+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:32.423532+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:32.557510+00:00", "trade", 8.275, 176.0]
["2026-09-28T19:45:33.002406+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:33.019092+00:00", "trade", 8.275, 395.0]
["2026-09-28T19:45:33.260743+00:00", "trade", 8.2953, 4.0]
["2026-09-28T19:45:33.769965+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:34.189732+00:00", "trade", 8.2828, 1.0]
["2026-09-28T19:45:34.199932+00:00", "trade", 8.275, 48.0]
["2026-09-28T19:45:34.467574+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:45:34.609034+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:34.609163+00:00", "trade", 8.28, 52.0]
["2026-09-28T19:45:34.609596+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:34.609636+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:35.246864+00:00", "trade", 8.275, 7.0]
["2026-09-28T19:45:36.035660+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:36.035660+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:36.287349+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:37.325368+00:00", "trade", 8.275, 5.0]
["2026-09-28T19:45:38.309599+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:38.334704+00:00", "trade", 8.2952, 1.0]
["2026-09-28T19:45:41.497724+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:43.019707+00:00", "trade", 8.295, 14.0]
["2026-09-28T19:45:44.192100+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:45:45.896746+00:00", "trade", 8.2701, 13.0]
["2026-09-28T19:45:45.941571+00:00", "trade", 8.275, 6.0]
["2026-09-28T19:45:46.883355+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:45:47.136923+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:45:47.932735+00:00", "trade", 8.2948, 1.0]
["2026-09-28T19:45:48.086457+00:00", "trade", 8.275, 7.0]
["2026-09-28T19:45:48.214507+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:45:48.334862+00:00", "trade", 8.2715, 48.0]
["2026-09-28T19:45:48.335229+00:00", "trade", 8.2715, 1.0]
["2026-09-28T19:45:50.427538+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:50.471953+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:50.472429+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:52.439900+00:00", "trade", 8.275, 20.0]
["2026-09-28T19:45:54.789800+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:55.204872+00:00", "trade", 8.275, 383.0]
["2026-09-28T19:45:58.379461+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:45:58.596314+00:00", "trade", 8.275, 21.0]
["2026-09-28T19:45:58.606554+00:00", "trade", 8.275, 279.0]
["2026-09-28T19:45:58.630268+00:00", "trade", 8.275, 2.0]
["2026-09-28T19:45:59.017700+00:00", "trade", 8.294, 1.0]
["2026-09-28T19:46:00.012352+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:00.042725+00:00", "trade", 8.2939, 2.0]
["2026-09-28T19:46:00.283480+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:00.284143+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:00.284624+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:00.285140+00:00", "trade", 8.275, 77.0]
["2026-09-28T19:46:00.290511+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:00.291849+00:00", "trade", 8.275, 18.0]
["2026-09-28T19:46:00.314273+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:00.338315+00:00", "trade", 8.2817, 30.0]
["2026-09-28T19:46:02.960634+00:00", "trade", 8.275, 4.0]
["2026-09-28T19:46:03.212140+00:00", "trade", 8.2785, 1.0]
["2026-09-28T19:46:04.852906+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:04.852931+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:04.853522+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:04.853973+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:05.891360+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:46:05.906528+00:00", "trade", 8.2795, 10.0]
["2026-09-28T19:46:06.084951+00:00", "trade", 8.307, 100.0]
["2026-09-28T19:46:06.369978+00:00", "trade", 8.275, 25.0]
["2026-09-28T19:46:06.404184+00:00", "trade", 8.2943, 288.0]
["2026-09-28T19:46:06.997963+00:00", "trade", 8.275, 2.0]
["2026-09-28T19:46:07.103328+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:08.163536+00:00", "trade", 8.275, 6.0]
["2026-09-28T19:46:10.979398+00:00", "trade", 8.275, 20.0]
["2026-09-28T19:46:10.993045+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:11.045721+00:00", "trade", 8.293, 1.0]
["2026-09-28T19:46:11.130411+00:00", "trade", 8.3255, 100.0]
["2026-09-28T19:46:12.017748+00:00", "trade", 8.275, 6.0]
["2026-09-28T19:46:13.042543+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:13.044448+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:13.069618+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:13.070054+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:13.148801+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:14.175322+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:14.298870+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:46:14.299339+00:00", "trade", 8.275, 16.0]
["2026-09-28T19:46:14.772410+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:15.236709+00:00", "trade", 8.275, 7.0]
["2026-09-28T19:46:15.510221+00:00", "trade", 8.3253, 100.0]
["2026-09-28T19:46:15.732470+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:16.831570+00:00", "trade", 8.275, 6.0]
["2026-09-28T19:46:17.280011+00:00", "trade", 8.279, 360.0]
["2026-09-28T19:46:17.354486+00:00", "trade", 8.279, 360.0]
["2026-09-28T19:46:17.434200+00:00", "trade", 8.279, 680.0]
["2026-09-28T19:46:17.884790+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:46:17.886024+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:17.886460+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:18.131184+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:46:18.547236+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:19.305234+00:00", "trade", 8.3252, 300.0]
["2026-09-28T19:46:21.616320+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:23.355707+00:00", "trade", 8.2928, 1.0]
["2026-09-28T19:46:23.355737+00:00", "trade", 8.2928, 2.0]
["2026-09-28T19:46:24.877615+00:00", "trade", 8.275, 5.0]
["2026-09-28T19:46:24.886844+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:26.162394+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:26.264406+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:26.312400+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:28.169412+00:00", "trade", 8.3064, 167.0]
["2026-09-28T19:46:29.104866+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:29.105307+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:29.334673+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:29.789864+00:00", "trade", 8.3247, 100.0]
["2026-09-28T19:46:30.012378+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:30.029529+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:30.131882+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:30.288347+00:00", "trade", 8.27, 164.0]
["2026-09-28T19:46:30.290518+00:00", "trade", 8.3247, 14.0]
["2026-09-28T19:46:30.357060+00:00", "trade", 8.275, 179.0]
["2026-09-28T19:46:30.358155+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:30.890966+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:30.892009+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:31.030373+00:00", "trade", 8.3012, 100.0]
["2026-09-28T19:46:31.495909+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:32.485922+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:32.486573+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:33.565838+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:33.566359+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:34.172991+00:00", "trade", 8.3012, 100.0]
["2026-09-28T19:46:34.947166+00:00", "trade", 8.27, 3.0]
["2026-09-28T19:46:35.180157+00:00", "trade", 8.275, 20.0]
["2026-09-28T19:46:35.259635+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:35.259672+00:00", "trade", 8.275, 6.0]
["2026-09-28T19:46:35.298389+00:00", "trade", 8.275, 5.0]
["2026-09-28T19:46:36.069177+00:00", "trade", 8.275, 8.0]
["2026-09-28T19:46:36.086983+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:37.098698+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:37.153215+00:00", "trade", 8.275, 6.0]
["2026-09-28T19:46:37.184122+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:37.251052+00:00", "trade", 8.2701, 16.0]
["2026-09-28T19:46:37.805645+00:00", "trade", 8.275, 200.0]
["2026-09-28T19:46:37.806168+00:00", "trade", 8.275, 200.0]
["2026-09-28T19:46:37.806304+00:00", "trade", 8.275, 200.0]
["2026-09-28T19:46:37.806623+00:00", "trade", 8.275, 25.0]
["2026-09-28T19:46:37.807779+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:38.129728+00:00", "trade", 8.2809, 1.0]
["2026-09-28T19:46:38.701107+00:00", "trade", 8.275, 87.0]
["2026-09-28T19:46:39.263630+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:39.776821+00:00", "trade", 8.275, 11.0]
["2026-09-28T19:46:40.842009+00:00", "trade", 8.275, 47.0]
["2026-09-28T19:46:41.916610+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:41.926531+00:00", "trade", 8.275, 3.0]
["2026-09-28T19:46:42.089329+00:00", "trade", 8.324, 4.0]
["2026-09-28T19:46:42.368762+00:00", "trade", 8.3043, 103.0]
["2026-09-28T19:46:42.995298+00:00", "trade", 8.275, 6.0]
["2026-09-28T19:46:44.465798+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:46:44.466917+00:00", "trade", 8.275, 2.0]
["2026-09-28T19:46:44.775841+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:45.290701+00:00", "trade", 8.3239, 10.0]
["2026-09-28T19:46:45.856595+00:00", "trade", 8.275, 107.0]
["2026-09-28T19:46:47.002489+00:00", "trade", 8.275, 5.0]
["2026-09-28T19:46:47.020706+00:00", "trade", 8.2807, 2.0]
["2026-09-28T19:46:47.642497+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:47.642527+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:47.643053+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:48.051800+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:46:48.124240+00:00", "trade", 8.27, 5.0]
["2026-09-28T19:46:48.124240+00:00", "trade", 8.27, 10.0]
["2026-09-28T19:46:48.124242+00:00", "trade", 8.27, 5.0]
["2026-09-28T19:46:48.124248+00:00", "trade", 8.27, 10.0]
["2026-09-28T19:46:48.124254+00:00", "trade", 8.27, 20.0]
["2026-09-28T19:46:48.124508+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:48.124588+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:49.809001+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:50.631438+00:00", "trade", 8.275, 30.0]
["2026-09-28T19:46:50.782926+00:00", "trade", 8.275, 2.0]
["2026-09-28T19:46:51.832733+00:00", "trade", 8.2805, 1.0]
["2026-09-28T19:46:52.067333+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:52.067358+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:52.231580+00:00", "trade", 8.2751, 1.0]
["2026-09-28T19:46:52.287934+00:00", "trade", 8.275, 181.0]
["2026-09-28T19:46:52.441702+00:00", "trade", 8.2805, 20.0]
["2026-09-28T19:46:52.468859+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:52.498440+00:00", "trade", 8.275, 3.0]
["2026-09-28T19:46:52.697889+00:00", "trade", 8.3038, 30.0]
["2026-09-28T19:46:53.191624+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.191627+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.191627+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:46:53.191630+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.191630+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.191651+00:00", "trade", 8.28, 3.0]
["2026-09-28T19:46:53.191655+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.191657+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.191657+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.191663+00:00", "trade", 8.28, 10.0]
["2026-09-28T19:46:53.191663+00:00", "trade", 8.28, 287.0]
["2026-09-28T19:46:53.191663+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.191666+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192009+00:00", "trade", 8.28, 10.0]
["2026-09-28T19:46:53.192015+00:00", "trade", 8.28, 11.0]
["2026-09-28T19:46:53.192024+00:00", "trade", 8.28, 17.0]
["2026-09-28T19:46:53.192024+00:00", "trade", 8.28, 18.0]
["2026-09-28T19:46:53.192030+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192030+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192045+00:00", "trade", 8.28, 165.0]
["2026-09-28T19:46:53.192048+00:00", "trade", 8.28, 23.0]
["2026-09-28T19:46:53.192063+00:00", "trade", 8.28, 10.0]
["2026-09-28T19:46:53.192066+00:00", "trade", 8.28, 75.0]
["2026-09-28T19:46:53.192072+00:00", "trade", 8.28, 11.0]
["2026-09-28T19:46:53.192075+00:00", "trade", 8.28, 75.0]
["2026-09-28T19:46:53.192081+00:00", "trade", 8.28, 90.0]
["2026-09-28T19:46:53.192087+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:46:53.192091+00:00", "trade", 8.28, 211.0]
["2026-09-28T19:46:53.192091+00:00", "trade", 8.28, 19.0]
["2026-09-28T19:46:53.192093+00:00", "trade", 8.28, 3.0]
["2026-09-28T19:46:53.192099+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192102+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192105+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192105+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192108+00:00", "trade", 8.28, 97.0]
["2026-09-28T19:46:53.192116+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192121+00:00", "trade", 8.28, 89.0]
["2026-09-28T19:46:53.192124+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192124+00:00", "trade", 8.28, 45.0]
["2026-09-28T19:46:53.192129+00:00", "trade", 8.28, 116.0]
["2026-09-28T19:46:53.192135+00:00", "trade", 8.28, 7.0]
["2026-09-28T19:46:53.192135+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192138+00:00", "trade", 8.28, 400.0]
["2026-09-28T19:46:53.192141+00:00", "trade", 8.28, 7.0]
["2026-09-28T19:46:53.192151+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192151+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:46:53.192156+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192216+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192253+00:00", "trade", 8.28, 9.0]
["2026-09-28T19:46:53.192257+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192257+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192261+00:00", "trade", 8.28, 15.0]
["2026-09-28T19:46:53.192261+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192291+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192303+00:00", "trade", 8.28, 55.0]
["2026-09-28T19:46:53.192307+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192307+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192313+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192313+00:00", "trade", 8.28, 400.0]
["2026-09-28T19:46:53.192313+00:00", "trade", 8.28, 45.0]
["2026-09-28T19:46:53.192340+00:00", "trade", 8.28, 91.0]
["2026-09-28T19:46:53.192347+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192347+00:00", "trade", 8.28, 7.0]
["2026-09-28T19:46:53.192347+00:00", "trade", 8.28, 10.0]
["2026-09-28T19:46:53.192348+00:00", "trade", 8.28, 3.0]
["2026-09-28T19:46:53.192352+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192355+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:46:53.192355+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:46:53.192361+00:00", "trade", 8.28, 3.0]
["2026-09-28T19:46:53.192361+00:00", "trade", 8.28, 92.0]
["2026-09-28T19:46:53.192361+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192370+00:00", "trade", 8.28, 189.0]
["2026-09-28T19:46:53.192379+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192391+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192397+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192439+00:00", "trade", 8.28, 208.0]
["2026-09-28T19:46:53.192439+00:00", "trade", 8.28, 12.0]
["2026-09-28T19:46:53.192442+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192457+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192462+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192462+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192462+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192467+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192477+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192577+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192617+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192627+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192632+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192642+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192642+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192667+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192673+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192697+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192712+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192737+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192748+00:00", "trade", 8.28, 14.0]
["2026-09-28T19:46:53.192752+00:00", "trade", 8.28, 2.0]
["2026-09-28T19:46:53.192773+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192777+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192782+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.192797+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192848+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192858+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192858+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192888+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.192914+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:46:53.192914+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:46:53.192914+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:46:53.192914+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:46:53.192918+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:46:53.192938+00:00", "trade", 8.28, 5.0]
["2026-09-28T19:46:53.192983+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:46:53.193023+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:46:53.193121+00:00", "trade", 8.28, 3.0]
["2026-09-28T19:46:53.193236+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.193236+00:00", "trade", 8.28, 155.0]
["2026-09-28T19:46:53.193238+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.193239+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.193239+00:00", "trade", 8.28, 45.0]
["2026-09-28T19:46:53.193245+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.193299+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.193339+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.193354+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.193389+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.193454+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.193584+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.193649+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.193755+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.193985+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.194000+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.194005+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.194045+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.194056+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.194256+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.194261+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.194301+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.194842+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.195389+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.195506+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:46:53.195855+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.196777+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.198050+00:00", "trade", 8.28, 55.0]
["2026-09-28T19:46:53.198050+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:46:53.198053+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.203827+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:46:53.203827+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:46:53.204260+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.204340+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.215720+00:00", "trade", 8.285, 300.0]
["2026-09-28T19:46:53.218529+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.219109+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:46:53.219112+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.219115+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.219130+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.219148+00:00", "trade", 8.28, 400.0]
["2026-09-28T19:46:53.219812+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.220368+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.220774+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.221330+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.225861+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.225951+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.225976+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.242448+00:00", "trade", 8.285, 1.0]
["2026-09-28T19:46:53.251262+00:00", "trade", 8.28, 400.0]
["2026-09-28T19:46:53.292620+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.293171+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.294133+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.301878+00:00", "trade", 8.28, 1122.0]
["2026-09-28T19:46:53.302608+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.371357+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.486786+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.487232+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.487247+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.487297+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.487308+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.487309+00:00", "trade", 8.28, 91.0]
["2026-09-28T19:46:53.487313+00:00", "trade", 8.28, 453.0]
["2026-09-28T19:46:53.487313+00:00", "trade", 8.28, 110.0]
["2026-09-28T19:46:53.487320+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.487329+00:00", "trade", 8.28, 10.0]
["2026-09-28T19:46:53.487344+00:00", "trade", 8.28, 90.0]
["2026-09-28T19:46:53.487344+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.487350+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:46:53.487353+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.487359+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:46:53.487359+00:00", "trade", 8.28, 20.0]
["2026-09-28T19:46:53.487398+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:46:53.487423+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:46:53.487423+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:46:53.487443+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:46:53.487483+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:46:53.487553+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.487573+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.487598+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.487638+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.487713+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.487718+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.487718+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.487718+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.487774+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.488074+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.488074+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.488235+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.488310+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.488991+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.492034+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.502388+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:46:53.502833+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:46:53.503436+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.523859+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.525450+00:00", "trade", 8.275, 200.0]
["2026-09-28T19:46:53.575858+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.575903+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.578339+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:53.970418+00:00", "trade", 8.275, 300.0]
["2026-09-28T19:46:53.977975+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:53.978486+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:53.978684+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:53.978705+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:53.978763+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:53.979159+00:00", "trade", 8.27, 9.0]
["2026-09-28T19:46:53.979226+00:00", "trade", 8.27, 191.0]
["2026-09-28T19:46:53.980086+00:00", "trade", 8.27, 9.0]
["2026-09-28T19:46:53.980161+00:00", "trade", 8.27, 191.0]
["2026-09-28T19:46:53.981036+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:46:54.038253+00:00", "trade", 8.275, 400.0]
["2026-09-28T19:46:54.223131+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:54.223176+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:54.223743+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:54.393426+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:55.265857+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:55.303293+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:55.324559+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:55.325862+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:55.707863+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:46:55.725391+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:55.726679+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:56.586769+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:56.586779+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:56.586807+00:00", "trade", 8.27, 10.0]
["2026-09-28T19:46:56.587560+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:56.589360+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:56.590317+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:57.213323+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:57.395511+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:57.395512+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:46:57.395516+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:46:57.395516+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:46:57.395521+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:46:57.395521+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:46:57.395525+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:46:57.395525+00:00", "trade", 8.27, 20.0]
["2026-09-28T19:46:57.395556+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:57.395556+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:57.395566+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:57.395567+00:00", "trade", 8.27, 7.0]
["2026-09-28T19:46:57.395570+00:00", "trade", 8.27, 120.0]
["2026-09-28T19:46:57.395573+00:00", "trade", 8.27, 6.0]
["2026-09-28T19:46:57.395573+00:00", "trade", 8.27, 6.0]
["2026-09-28T19:46:57.395576+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:46:57.395576+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:46:57.395586+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:57.395612+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:46:57.395630+00:00", "trade", 8.27, 37.0]
["2026-09-28T19:46:57.395639+00:00", "trade", 8.27, 49.0]
["2026-09-28T19:46:57.395648+00:00", "trade", 8.27, 14.0]
["2026-09-28T19:46:57.395656+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:57.395769+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:46:57.395771+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:46:57.395771+00:00", "trade", 8.27, 29.0]
["2026-09-28T19:46:57.395862+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:46:57.396012+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:46:57.396072+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:46:57.396097+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:46:57.396102+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:46:57.396102+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:46:57.396107+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:46:57.396107+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:46:57.396142+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.396167+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.396180+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:46:57.396222+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.396383+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.396454+00:00", "trade", 8.27, 49.0]
["2026-09-28T19:46:57.396488+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.396588+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.396623+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.396703+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.396739+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.396759+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.397059+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.397375+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.397669+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:46:57.397671+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.397816+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.398067+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.399540+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.440569+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:46:57.441299+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.443663+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:46:57.496175+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.522708+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:46:57.591133+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:46:58.776863+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:46:59.571039+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:46:59.699516+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:47:00.012400+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:00.364249+00:00", "trade", 8.2772, 17.0]
["2026-09-28T19:47:00.418699+00:00", "trade", 8.2791, 59.0]
["2026-09-28T19:47:00.563018+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:00.563800+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:00.637707+00:00", "trade", 8.2791, 1.0]
["2026-09-28T19:47:00.786955+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:00.799746+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:00.799796+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:00.961836+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:00.961856+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:00.962417+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:00.963410+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:00.971384+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:01.085345+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:01.368112+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:01.368152+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:01.368593+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:01.445701+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:01.548295+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:01.993428+00:00", "trade", 8.265, 16.0]
["2026-09-28T19:47:02.089031+00:00", "trade", 8.265, 84.0]
["2026-09-28T19:47:02.132129+00:00", "trade", 8.265, 6.0]
["2026-09-28T19:47:02.132132+00:00", "trade", 8.265, 6.0]
["2026-09-28T19:47:02.132132+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:47:02.132135+00:00", "trade", 8.265, 6.0]
["2026-09-28T19:47:02.906617+00:00", "trade", 8.2967, 33.0]
["2026-09-28T19:47:02.908262+00:00", "trade", 8.265, 71.0]
["2026-09-28T19:47:02.985714+00:00", "trade", 8.265, 16.0]
["2026-09-28T19:47:02.987876+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:02.987961+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:02.988442+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:03.009492+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:03.009928+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:03.083278+00:00", "trade", 8.265, 16.0]
["2026-09-28T19:47:04.134402+00:00", "trade", 8.265, 2.0]
["2026-09-28T19:47:07.548404+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:07.548820+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:07.552707+00:00", "trade", 8.2778, 72.0]
["2026-09-28T19:47:13.013613+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:16.126638+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:47:16.127187+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:16.127628+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:16.526059+00:00", "trade", 8.2964, 29.0]
["2026-09-28T19:47:17.180426+00:00", "trade", 8.265, 5.0]
["2026-09-28T19:47:17.566929+00:00", "trade", 8.2771, 300.0]
["2026-09-28T19:47:17.913132+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:17.913573+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:17.928722+00:00", "trade", 8.2778, 20.0]
["2026-09-28T19:47:17.928791+00:00", "trade", 8.2778, 2.0]
["2026-09-28T19:47:17.929856+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:17.930297+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:19.020052+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:19.454040+00:00", "trade", 8.2769, 500.0]
["2026-09-28T19:47:20.388345+00:00", "trade", 8.265, 10.0]
["2026-09-28T19:47:20.389202+00:00", "trade", 8.265, 90.0]
["2026-09-28T19:47:20.389938+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:20.390379+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:20.390414+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:20.390855+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:20.390855+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:20.436123+00:00", "trade", 8.2601, 16.0]
["2026-09-28T19:47:21.448468+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:21.768072+00:00", "trade", 8.2778, 100.0]
["2026-09-28T19:47:23.930391+00:00", "trade", 8.2898, 400.0]
["2026-09-28T19:47:23.931489+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:24.297705+00:00", "trade", 8.2769, 66.0]
["2026-09-28T19:47:25.252715+00:00", "trade", 8.265, 17.0]
["2026-09-28T19:47:25.488595+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:25.488645+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:25.489708+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:28.407320+00:00", "trade", 8.2767, 144.0]
["2026-09-28T19:47:28.450505+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:47:28.817699+00:00", "trade", 8.2767, 1.0]
["2026-09-28T19:47:29.111851+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:29.112332+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:29.112332+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:29.540114+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:29.610882+00:00", "trade", 8.3121, 100.0]
["2026-09-28T19:47:30.012432+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:30.115740+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:47:30.193032+00:00", "trade", 8.265, 10.0]
["2026-09-28T19:47:30.397431+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:30.397954+00:00", "trade", 8.265, 7.0]
["2026-09-28T19:47:30.398589+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:31.193943+00:00", "trade", 8.265, 7.0]
["2026-09-28T19:47:31.472862+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:31.472943+00:00", "trade", 8.27, 1.0]
["2026-09-28T19:47:31.474015+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:32.089733+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:47:32.739993+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:33.166607+00:00", "trade", 8.265, 5.0]
["2026-09-28T19:47:34.243226+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:47:34.413611+00:00", "trade", 8.3107, 10.0]
["2026-09-28T19:47:35.163467+00:00", "trade", 8.2943, 29.0]
["2026-09-28T19:47:35.276055+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:35.715002+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:47:37.347960+00:00", "trade", 8.265, 6.0]
["2026-09-28T19:47:38.610983+00:00", "trade", 8.3084, 5.0]
["2026-09-28T19:47:40.163753+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:47:40.241885+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:47:41.230659+00:00", "trade", 8.2602, 200.0]
["2026-09-28T19:47:44.701339+00:00", "trade", 8.2765, 10.0]
["2026-09-28T19:47:45.229346+00:00", "trade", 8.3082, 300.0]
["2026-09-28T19:47:45.710814+00:00", "trade", 8.3082, 10.0]
["2026-09-28T19:47:46.504581+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:47.137696+00:00", "trade", 8.2765, 1.0]
["2026-09-28T19:47:47.589069+00:00", "trade", 8.2912, 34.0]
["2026-09-28T19:47:47.932729+00:00", "trade", 8.2765, 2.0]
["2026-09-28T19:47:48.391971+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:50.173594+00:00", "trade", 8.265, 5.0]
["2026-09-28T19:47:50.177028+00:00", "trade", 8.265, 173.0]
["2026-09-28T19:47:51.780698+00:00", "trade", 8.2764, 18.0]
["2026-09-28T19:47:52.366436+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:47:52.366481+00:00", "trade", 8.265, 10.0]
["2026-09-28T19:47:53.106503+00:00", "trade", 8.265, 8.0]
["2026-09-28T19:47:53.281342+00:00", "trade", 8.2728, 236.0]
["2026-09-28T19:47:53.892551+00:00", "trade", 8.2767, 1.0]
["2026-09-28T19:47:56.047911+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:47:56.132781+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:47:57.149317+00:00", "trade", 8.308, 26.0]
["2026-09-28T19:47:59.360403+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:59.360864+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:59.361285+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:47:59.907307+00:00", "trade", 8.2908, 24.0]
["2026-09-28T19:48:00.012463+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:00.120944+00:00", "trade", 8.2868, 75.0]
["2026-09-28T19:48:00.430851+00:00", "trade", 8.265, 30.0]
["2026-09-28T19:48:00.447507+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:00.447963+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:00.611900+00:00", "trade", 8.2615, 26.0]
["2026-09-28T19:48:00.790283+00:00", "trade", 8.2764, 10.0]
["2026-09-28T19:48:00.846751+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:00.868327+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:00.879935+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:01.001438+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:01.005032+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:01.116562+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:01.117053+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:01.217532+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:01.241855+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:01.344073+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:01.348087+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:01.705847+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:01.773949+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:01.877756+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:01.878247+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:02.123580+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:02.225998+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:02.308920+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:02.410632+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:02.411098+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:02.535354+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:03.373310+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:03.373746+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:04.033710+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:04.052776+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:48:04.054286+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:48:04.058962+00:00", "trade", 8.26, 86.0]
["2026-09-28T19:48:04.059571+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:04.065405+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:04.066515+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:48:04.068960+00:00", "trade", 8.265, 48.0]
["2026-09-28T19:48:04.073856+00:00", "trade", 8.2602, 100.0]
["2026-09-28T19:48:04.100884+00:00", "trade", 8.265, 201.0]
["2026-09-28T19:48:04.122472+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:48:04.122472+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:48:04.122638+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:48:04.122644+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:48:04.123273+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:04.123308+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:04.123708+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:04.128059+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:04.133064+00:00", "trade", 8.265, 75.0]
["2026-09-28T19:48:04.209738+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:48:04.384389+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:48:04.384395+00:00", "trade", 8.26, 20.0]
["2026-09-28T19:48:04.384401+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:48:04.384401+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:48:04.384404+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:48:04.384404+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:48:04.384407+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:48:04.384539+00:00", "trade", 8.26, 249.0]
["2026-09-28T19:48:04.384539+00:00", "trade", 8.26, 20.0]
["2026-09-28T19:48:04.384542+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:48:04.384545+00:00", "trade", 8.26, 81.0]
["2026-09-28T19:48:04.384654+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:48:04.384654+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:48:04.384659+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:48:04.384663+00:00", "trade", 8.26, 55.0]
["2026-09-28T19:48:04.384671+00:00", "trade", 8.26, 12.0]
["2026-09-28T19:48:04.384675+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:48:04.384678+00:00", "trade", 8.26, 80.0]
["2026-09-28T19:48:04.384681+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:48:04.384681+00:00", "trade", 8.26, 19.0]
["2026-09-28T19:48:04.384684+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:48:04.384687+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:48:04.384704+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:48:04.384708+00:00", "trade", 8.26, 6.0]
["2026-09-28T19:48:04.384719+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:48:04.384720+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:48:04.384723+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:48:04.384723+00:00", "trade", 8.26, 281.0]
["2026-09-28T19:48:04.384729+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:48:04.384739+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:48:04.384753+00:00", "trade", 8.26, 48.0]
["2026-09-28T19:48:04.384756+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:48:04.384759+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:48:04.384799+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:48:04.384822+00:00", "trade", 8.26, 20.0]
["2026-09-28T19:48:04.384837+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:48:04.384839+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.384839+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.384914+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.384934+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.384954+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.384964+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.384978+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:48:04.384980+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.384980+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.384980+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.384984+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.384984+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.384995+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.385009+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.385040+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.385090+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.385160+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.385340+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.385831+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.386479+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:48:04.386482+00:00", "trade", 8.255, 3.0]
["2026-09-28T19:48:04.388341+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:48:04.388344+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:48:04.388703+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.388830+00:00", "trade", 8.26, 70.0]
["2026-09-28T19:48:04.388939+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.389239+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.389495+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.392036+00:00", "trade", 8.255, 25.0]
["2026-09-28T19:48:04.392587+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.396057+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:48:04.417968+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.442015+00:00", "trade", 8.255, 25.0]
["2026-09-28T19:48:04.474224+00:00", "trade", 8.255, 6.0]
["2026-09-28T19:48:04.474624+00:00", "trade", 8.255, 5.0]
["2026-09-28T19:48:04.477577+00:00", "trade", 8.255, 10.0]
["2026-09-28T19:48:04.484942+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.607232+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.607288+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:04.612480+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:05.107644+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:48:05.173596+00:00", "trade", 8.255, 9.0]
["2026-09-28T19:48:05.224297+00:00", "trade", 8.255, 113.0]
["2026-09-28T19:48:05.262773+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:48:05.478861+00:00", "trade", 8.255, 91.0]
["2026-09-28T19:48:06.014855+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:48:06.180010+00:00", "trade", 8.255, 35.0]
["2026-09-28T19:48:07.257284+00:00", "trade", 8.255, 1.0]
["2026-09-28T19:48:07.521553+00:00", "trade", 8.2501, 1700.0]
["2026-09-28T19:48:07.538889+00:00", "trade", 8.255, 15.0]
["2026-09-28T19:48:07.578878+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:48:08.580038+00:00", "trade", 8.255, 102.0]
["2026-09-28T19:48:09.699142+00:00", "trade", 8.2933, 9.0]
["2026-09-28T19:48:09.811947+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:09.812784+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:11.045736+00:00", "trade", 8.272, 1.0]
["2026-09-28T19:48:12.018701+00:00", "trade", 8.272, 1.0]
["2026-09-28T19:48:12.138732+00:00", "trade", 8.2865, 26.0]
["2026-09-28T19:48:12.561001+00:00", "trade", 8.255, 5.0]
["2026-09-28T19:48:13.084825+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:13.703136+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:48:13.744933+00:00", "trade", 8.255, 2.0]
["2026-09-28T19:48:13.781698+00:00", "trade", 8.255, 15.0]
["2026-09-28T19:48:14.176738+00:00", "trade", 8.2719, 3.0]
["2026-09-28T19:48:14.176801+00:00", "trade", 8.2719, 1.0]
["2026-09-28T19:48:16.093806+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:48:16.489276+00:00", "trade", 8.305, 27.0]
["2026-09-28T19:48:16.869680+00:00", "trade", 8.255, 20.0]
["2026-09-28T19:48:17.261842+00:00", "trade", 8.2719, 10.0]
["2026-09-28T19:48:21.690206+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:21.938160+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:23.084740+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:23.398704+00:00", "trade", 8.2719, 72.0]
["2026-09-28T19:48:24.870801+00:00", "trade", 8.25, 30.0]
["2026-09-28T19:48:24.878698+00:00", "trade", 8.2718, 17.0]
["2026-09-28T19:48:24.979142+00:00", "trade", 8.255, 184.0]
["2026-09-28T19:48:25.485194+00:00", "trade", 8.2844, 24.0]
["2026-09-28T19:48:26.038659+00:00", "trade", 8.255, 7.0]
["2026-09-28T19:48:26.041865+00:00", "trade", 8.25, 48.0]
["2026-09-28T19:48:26.486267+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:48:26.657891+00:00", "trade", 8.2501, 13.0]
["2026-09-28T19:48:27.529398+00:00", "trade", 8.25, 42.0]
["2026-09-28T19:48:27.529431+00:00", "trade", 8.25, 15.0]
["2026-09-28T19:48:28.671669+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:28.673684+00:00", "trade", 8.2515, 45.0]
["2026-09-28T19:48:28.930488+00:00", "trade", 8.255, 20.0]
["2026-09-28T19:48:30.012491+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:30.289706+00:00", "trade", 8.2715, 67.0]
["2026-09-28T19:48:30.340533+00:00", "trade", 8.25, 16.0]
["2026-09-28T19:48:30.342112+00:00", "trade", 8.25, 10.0]
["2026-09-28T19:48:30.342455+00:00", "trade", 8.25, 11.0]
["2026-09-28T19:48:30.746374+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:30.747145+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:32.083538+00:00", "trade", 8.2841, 3.0]
["2026-09-28T19:48:33.609611+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:33.609678+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:33.609733+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:33.613499+00:00", "trade", 8.25, 41.0]
["2026-09-28T19:48:33.666383+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:35.105984+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:35.106009+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:35.106786+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:35.302424+00:00", "trade", 8.2713, 11.0]
["2026-09-28T19:48:35.309738+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:35.309764+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:35.310535+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:35.371309+00:00", "trade", 8.2713, 100.0]
["2026-09-28T19:48:36.044982+00:00", "trade", 8.2574, 24.0]
["2026-09-28T19:48:36.214928+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:48:36.217661+00:00", "trade", 8.25, 14.0]
["2026-09-28T19:48:36.217881+00:00", "trade", 8.25, 18.0]
["2026-09-28T19:48:39.449266+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:39.880901+00:00", "trade", 8.25, 14.0]
["2026-09-28T19:48:39.880931+00:00", "trade", 8.25, 32.0]
["2026-09-28T19:48:41.917714+00:00", "trade", 8.271, 1.0]
["2026-09-28T19:48:41.933666+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:41.970558+00:00", "trade", 8.25, 10.0]
["2026-09-28T19:48:41.975640+00:00", "trade", 8.25, 16.0]
["2026-09-28T19:48:43.762602+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:44.203329+00:00", "trade", 8.2623, 37.0]
["2026-09-28T19:48:44.283376+00:00", "trade", 8.2838, 24.0]
["2026-09-28T19:48:46.411936+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:48:46.492648+00:00", "trade", 8.255, 98.0]
["2026-09-28T19:48:46.524169+00:00", "trade", 8.2585, 60.0]
["2026-09-28T19:48:47.945948+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:47.949611+00:00", "trade", 8.25, 74.0]
["2026-09-28T19:48:49.271035+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:49.736079+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:49.736129+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:49.945728+00:00", "trade", 8.2706, 2.0]
["2026-09-28T19:48:51.038630+00:00", "trade", 8.255, 5.0]
["2026-09-28T19:48:51.038681+00:00", "trade", 8.255, 3.0]
["2026-09-28T19:48:51.043234+00:00", "trade", 8.25, 14.0]
["2026-09-28T19:48:51.043914+00:00", "trade", 8.25, 14.0]
["2026-09-28T19:48:51.046716+00:00", "trade", 8.25, 11.0]
["2026-09-28T19:48:52.727017+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:53.632153+00:00", "trade", 8.25, 30.0]
["2026-09-28T19:48:53.641908+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:53.935156+00:00", "trade", 8.2565, 100.0]
["2026-09-28T19:48:54.816986+00:00", "trade", 8.2831, 23.0]
["2026-09-28T19:48:55.091471+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:55.095074+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:55.095104+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:55.095111+00:00", "trade", 8.25, 10.0]
["2026-09-28T19:48:55.095114+00:00", "trade", 8.25, 10.0]
["2026-09-28T19:48:55.095117+00:00", "trade", 8.25, 15.0]
["2026-09-28T19:48:55.095124+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:55.097066+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:48:55.097072+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:48:55.097075+00:00", "trade", 8.25, 80.0]
["2026-09-28T19:48:55.097079+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.097079+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:48:55.097081+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.097084+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.097084+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.097144+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:55.097189+00:00", "trade", 8.25, 1000.0]
["2026-09-28T19:48:55.097196+00:00", "trade", 8.25, 120.0]
["2026-09-28T19:48:55.097196+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:48:55.097201+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:48:55.097201+00:00", "trade", 8.25, 290.0]
["2026-09-28T19:48:55.097235+00:00", "trade", 8.25, 36.0]
["2026-09-28T19:48:55.097238+00:00", "trade", 8.25, 12.0]
["2026-09-28T19:48:55.097241+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.097241+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.097245+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:55.097250+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:55.097255+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.097295+00:00", "trade", 8.255, 5.0]
["2026-09-28T19:48:55.097295+00:00", "trade", 8.25, 53.0]
["2026-09-28T19:48:55.097295+00:00", "trade", 8.25, 94.0]
["2026-09-28T19:48:55.097298+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:48:55.097305+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:55.097320+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:55.097325+00:00", "trade", 8.25, 29.0]
["2026-09-28T19:48:55.097325+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:55.097325+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:55.097328+00:00", "trade", 8.25, 1700.0]
["2026-09-28T19:48:55.097332+00:00", "trade", 8.25, 20.0]
["2026-09-28T19:48:55.097334+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:48:55.097334+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.097375+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:48:55.097385+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.097385+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.097385+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:48:55.097388+00:00", "trade", 8.25, 10.0]
["2026-09-28T19:48:55.097391+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.097391+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:48:55.097394+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.097433+00:00", "trade", 8.25, 31.0]
["2026-09-28T19:48:55.097440+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.097442+00:00", "trade", 8.25, 500.0]
["2026-09-28T19:48:55.097495+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.097590+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.097710+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:48:55.097713+00:00", "trade", 8.25, 22.0]
["2026-09-28T19:48:55.097781+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.097806+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.097871+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.098326+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.098374+00:00", "trade", 8.245, 8.0]
["2026-09-28T19:48:55.098377+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:48:55.098377+00:00", "trade", 8.245, 10.0]
["2026-09-28T19:48:55.098383+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:48:55.098457+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.098699+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.098801+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.098840+00:00", "trade", 8.25, 22.0]
["2026-09-28T19:48:55.098858+00:00", "trade", 8.25, 50.0]
["2026-09-28T19:48:55.098955+00:00", "trade", 8.245, 2.0]
["2026-09-28T19:48:55.099117+00:00", "trade", 8.245, 2.0]
["2026-09-28T19:48:55.099139+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.099337+00:00", "trade", 8.245, 9.0]
["2026-09-28T19:48:55.099400+00:00", "trade", 8.245, 3.0]
["2026-09-28T19:48:55.099921+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.100492+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.100578+00:00", "trade", 8.245, 2.0]
["2026-09-28T19:48:55.101923+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:48:55.105364+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.105409+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.105606+00:00", "trade", 8.245, 12.0]
["2026-09-28T19:48:55.106451+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.106542+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.109955+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:48:55.110036+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:48:55.110204+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:48:55.110213+00:00", "trade", 8.245, 5.0]
["2026-09-28T19:48:55.110274+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:48:55.112357+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:48:55.114174+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:48:55.117839+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:48:55.121021+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:48:55.128100+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:48:55.165175+00:00", "trade", 8.2485, 1.0]
["2026-09-28T19:48:55.167337+00:00", "trade", 8.245, 10.0]
["2026-09-28T19:48:55.183819+00:00", "trade", 8.24, 10.0]
["2026-09-28T19:48:55.183949+00:00", "trade", 8.24, 18.0]
["2026-09-28T19:48:55.184467+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.184851+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:48:55.184868+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.214057+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.214914+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.215320+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.468597+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.545144+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.646094+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.646144+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:55.751088+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:56.978695+00:00", "trade", 8.2555, 17.0]
["2026-09-28T19:48:57.186489+00:00", "trade", 8.24, 26.0]
["2026-09-28T19:48:57.806583+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:58.066127+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:48:58.959293+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:59.104343+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:48:59.994949+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:00.012521+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:00.530367+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:01.001546+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:01.020055+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:01.186604+00:00", "trade", 8.24, 14.0]
["2026-09-28T19:49:01.188159+00:00", "trade", 8.24, 36.0]
["2026-09-28T19:49:01.188877+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:01.263730+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:01.263735+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:01.290598+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:01.455104+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:01.546898+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:01.546953+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:01.547750+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:02.065781+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:02.542202+00:00", "trade", 8.24, 15.0]
["2026-09-28T19:49:02.542984+00:00", "trade", 8.24, 96.0]
["2026-09-28T19:49:02.542984+00:00", "trade", 8.24, 80.0]
["2026-09-28T19:49:02.542987+00:00", "trade", 8.24, 6.0]
["2026-09-28T19:49:03.190786+00:00", "trade", 8.24, 10.0]
["2026-09-28T19:49:03.190910+00:00", "trade", 8.24, 11.0]
["2026-09-28T19:49:03.191469+00:00", "trade", 8.24, 4.0]
["2026-09-28T19:49:03.384159+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:04.333090+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:49:04.333102+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:49:04.474086+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:04.611004+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:49:05.355198+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:05.355210+00:00", "trade", 8.25, 68.0]
["2026-09-28T19:49:05.355253+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:05.355855+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:05.355855+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:05.355930+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:05.356291+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:05.356291+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:05.358716+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:05.424633+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:06.273875+00:00", "trade", 8.2784, 24.0]
["2026-09-28T19:49:06.275716+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:06.356282+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:06.357260+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:06.530396+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:07.278843+00:00", "trade", 8.24, 51.0]
["2026-09-28T19:49:07.805867+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:07.805922+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:08.280781+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:09.354177+00:00", "trade", 8.253, 200.0]
["2026-09-28T19:49:10.084733+00:00", "trade", 8.2531, 1.0]
["2026-09-28T19:49:10.084766+00:00", "trade", 8.2531, 1.0]
["2026-09-28T19:49:10.132850+00:00", "trade", 8.24, 35.0]
["2026-09-28T19:49:10.136122+00:00", "trade", 8.245, 161.0]
["2026-09-28T19:49:11.789530+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:13.262776+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:13.544089+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:13.544130+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:13.561274+00:00", "trade", 8.24, 62.0]
["2026-09-28T19:49:13.562285+00:00", "trade", 8.24, 38.0]
["2026-09-28T19:49:13.564952+00:00", "trade", 8.24, 43.0]
["2026-09-28T19:49:13.932540+00:00", "trade", 8.2436, 100.0]
["2026-09-28T19:49:14.671005+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:49:14.671281+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:49:14.671513+00:00", "trade", 8.245, 6.0]
["2026-09-28T19:49:14.981465+00:00", "trade", 8.24, 30.0]
["2026-09-28T19:49:14.982049+00:00", "trade", 8.24, 5.0]
["2026-09-28T19:49:14.982418+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:14.982703+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:14.982703+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:14.982829+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:14.982939+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:14.997509+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:14.999719+00:00", "trade", 8.2415, 11.0]
["2026-09-28T19:49:15.076657+00:00", "trade", 8.24, 1714.0]
["2026-09-28T19:49:15.107705+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:49:15.107708+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:49:15.159122+00:00", "trade", 8.245, 20.0]
["2026-09-28T19:49:15.565841+00:00", "trade", 8.24, 21.0]
["2026-09-28T19:49:15.879435+00:00", "trade", 8.245, 400.0]
["2026-09-28T19:49:15.917692+00:00", "trade", 8.2515, 3.0]
["2026-09-28T19:49:15.929450+00:00", "trade", 8.245, 32.0]
["2026-09-28T19:49:15.941774+00:00", "trade", 8.245, 5.0]
["2026-09-28T19:49:16.540247+00:00", "trade", 8.2515, 400.0]
["2026-09-28T19:49:16.945063+00:00", "trade", 8.24, 42.0]
["2026-09-28T19:49:17.320689+00:00", "trade", 8.245, 7.0]
["2026-09-28T19:49:18.910089+00:00", "trade", 8.2769, 23.0]
["2026-09-28T19:49:19.951704+00:00", "trade", 8.24, 57.0]
["2026-09-28T19:49:20.678006+00:00", "trade", 8.2499, 15.0]
["2026-09-28T19:49:21.169746+00:00", "trade", 8.2978, 100.0]
["2026-09-28T19:49:21.569474+00:00", "trade", 8.2485, 15.0]
["2026-09-28T19:49:23.745193+00:00", "trade", 8.245, 13.0]
["2026-09-28T19:49:24.044897+00:00", "trade", 8.2474, 15.0]
["2026-09-28T19:49:24.048785+00:00", "trade", 8.2474, 12.0]
["2026-09-28T19:49:24.051185+00:00", "trade", 8.2474, 11.0]
["2026-09-28T19:49:24.052216+00:00", "trade", 8.245, 4.0]
["2026-09-28T19:49:24.053867+00:00", "trade", 8.2474, 11.0]
["2026-09-28T19:49:24.057735+00:00", "trade", 8.2474, 9.0]
["2026-09-28T19:49:24.058522+00:00", "trade", 8.2474, 8.0]
["2026-09-28T19:49:24.060844+00:00", "trade", 8.2474, 8.0]
["2026-09-28T19:49:24.062693+00:00", "trade", 8.2474, 1.0]
["2026-09-28T19:49:25.272595+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:49:25.401589+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:25.439167+00:00", "trade", 8.2415, 11.0]
["2026-09-28T19:49:25.439525+00:00", "trade", 8.2415, 1.0]
["2026-09-28T19:49:25.758403+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:25.934336+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:28.645179+00:00", "trade", 8.2732, 31.0]
["2026-09-28T19:49:28.920513+00:00", "trade", 8.2513, 32.0]
["2026-09-28T19:49:29.481054+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:49:30.012568+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:30.116708+00:00", "trade", 8.2511, 1.0]
["2026-09-28T19:49:30.116744+00:00", "trade", 8.2511, 17.0]
["2026-09-28T19:49:30.278199+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:30.287400+00:00", "trade", 8.245, 177.0]
["2026-09-28T19:49:31.004701+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:31.004751+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:31.449951+00:00", "trade", 8.2975, 100.0]
["2026-09-28T19:49:32.108404+00:00", "trade", 8.2471, 2.0]
["2026-09-28T19:49:32.786335+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:32.786350+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:32.786366+00:00", "trade", 8.25, 6.0]
["2026-09-28T19:49:32.786405+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:32.786460+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:32.787767+00:00", "trade", 8.245, 96.0]
["2026-09-28T19:49:32.802884+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:32.947994+00:00", "trade", 8.24, 5.0]
["2026-09-28T19:49:33.965151+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:33.965191+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:33.966028+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:33.966148+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:35.822154+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:36.056057+00:00", "trade", 8.247, 25.0]
["2026-09-28T19:49:36.059609+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:36.867951+00:00", "trade", 8.245, 330.0]
["2026-09-28T19:49:36.869159+00:00", "trade", 8.245, 2.0]
["2026-09-28T19:49:37.125457+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:37.348700+00:00", "trade", 8.2507, 1.0]
["2026-09-28T19:49:37.985415+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:38.004402+00:00", "trade", 8.24, 34.0]
["2026-09-28T19:49:38.004763+00:00", "trade", 8.24, 66.0]
["2026-09-28T19:49:38.562388+00:00", "trade", 8.24, 30.0]
["2026-09-28T19:49:41.002024+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:41.002836+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:41.002957+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:41.029259+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:41.403759+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:41.404571+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:41.404727+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:42.066585+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:42.482697+00:00", "trade", 8.2506, 96.0]
["2026-09-28T19:49:43.014352+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:43.024169+00:00", "trade", 8.2481, 9.0]
["2026-09-28T19:49:43.024717+00:00", "trade", 8.2472, 7.0]
["2026-09-28T19:49:43.024912+00:00", "trade", 8.2469, 8.0]
["2026-09-28T19:49:43.025414+00:00", "trade", 8.2506, 9.0]
["2026-09-28T19:49:43.026295+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:43.026711+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:43.027131+00:00", "trade", 8.245, 27.0]
["2026-09-28T19:49:43.027712+00:00", "trade", 8.245, 167.0]
["2026-09-28T19:49:43.028268+00:00", "trade", 8.245, 43.0]
["2026-09-28T19:49:43.058186+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:43.234492+00:00", "trade", 8.24, 5.0]
["2026-09-28T19:49:43.783877+00:00", "trade", 8.2468, 1.0]
["2026-09-28T19:49:44.026001+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.026978+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.034937+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.166184+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.379075+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.379120+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.380534+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.381010+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.467541+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.468007+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.468443+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.485119+00:00", "trade", 8.2683, 23.0]
["2026-09-28T19:49:44.627977+00:00", "trade", 8.24, 626.0]
["2026-09-28T19:49:44.628513+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.628618+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.628638+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.628699+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.637088+00:00", "trade", 8.245, 8.0]
["2026-09-28T19:49:44.717088+00:00", "trade", 8.24, 5.0]
["2026-09-28T19:49:44.766782+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:44.867857+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:45.342809+00:00", "trade", 8.245, 7.0]
["2026-09-28T19:49:45.363549+00:00", "trade", 8.245, 16.0]
["2026-09-28T19:49:45.634971+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:49:46.307323+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:46.307764+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:46.307764+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:47.137696+00:00", "trade", 8.2502, 1.0]
["2026-09-28T19:49:47.487989+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:47.489853+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:47.489898+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:49.281742+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:50.304397+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:50.305419+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:52.120453+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:52.134587+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:52.134637+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:52.367693+00:00", "trade", 8.25, 3.0]
["2026-09-28T19:49:52.852493+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:52.886900+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:52.892904+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:53.253100+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:54.014403+00:00", "trade", 8.245, 56.0]
["2026-09-28T19:49:54.014457+00:00", "trade", 8.245, 144.0]
["2026-09-28T19:49:54.014519+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:54.014571+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:49:54.014839+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:49:54.014926+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:49:54.014929+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:49:54.073398+00:00", "trade", 8.245, 15.0]
["2026-09-28T19:49:54.102708+00:00", "trade", 8.2401, 37.0]
["2026-09-28T19:49:54.531227+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:54.713455+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:55.184775+00:00", "trade", 8.2427, 100.0]
["2026-09-28T19:49:55.391908+00:00", "trade", 8.2676, 100.0]
["2026-09-28T19:49:56.593564+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.162908+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.162909+00:00", "trade", 8.24, 65.0]
["2026-09-28T19:49:58.163038+00:00", "trade", 8.24, 5.0]
["2026-09-28T19:49:58.163043+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.163045+00:00", "trade", 8.24, 382.0]
["2026-09-28T19:49:58.163048+00:00", "trade", 8.24, 13.0]
["2026-09-28T19:49:58.163057+00:00", "trade", 8.24, 4.0]
["2026-09-28T19:49:58.163059+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.163063+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:49:58.163066+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:49:58.163066+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:49:58.163068+00:00", "trade", 8.24, 196.0]
["2026-09-28T19:49:58.163104+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.163119+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.163225+00:00", "trade", 8.24, 4.0]
["2026-09-28T19:49:58.163228+00:00", "trade", 8.24, 29.0]
["2026-09-28T19:49:58.163231+00:00", "trade", 8.24, 80.0]
["2026-09-28T19:49:58.163294+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.163304+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.163439+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.163595+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.163680+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:49:58.163680+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:49:58.163682+00:00", "trade", 8.24, 99.0]
["2026-09-28T19:49:58.163977+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:49:58.163980+00:00", "trade", 8.24, 8.0]
["2026-09-28T19:49:58.163980+00:00", "trade", 8.24, 6.0]
["2026-09-28T19:49:58.163991+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.165655+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.168713+00:00", "trade", 8.24, 4.0]
["2026-09-28T19:49:58.169134+00:00", "trade", 8.24, 30.0]
["2026-09-28T19:49:58.169134+00:00", "trade", 8.24, 10.0]
["2026-09-28T19:49:58.169137+00:00", "trade", 8.24, 60.0]
["2026-09-28T19:49:58.170185+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.174220+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.175623+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:49:58.180423+00:00", "trade", 8.245, 5.0]
["2026-09-28T19:49:58.181508+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.181569+00:00", "trade", 8.245, 42.0]
["2026-09-28T19:49:58.181629+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:49:58.181656+00:00", "trade", 8.245, 300.0]
["2026-09-28T19:49:58.181677+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.181698+00:00", "trade", 8.24, 5.0]
["2026-09-28T19:49:58.181703+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.181704+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.181704+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.181716+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.181733+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.181738+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.181750+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:49:58.181753+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:49:58.181783+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.181818+00:00", "trade", 8.24, 4.0]
["2026-09-28T19:49:58.181818+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.181987+00:00", "trade", 8.24, 96.0]
["2026-09-28T19:49:58.181989+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.181993+00:00", "trade", 8.245, 104.0]
["2026-09-28T19:49:58.182266+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.182266+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.182266+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.182384+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.182660+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.182851+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.182851+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.183755+00:00", "trade", 8.24, 35.0]
["2026-09-28T19:49:58.184073+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.187577+00:00", "trade", 8.25, 1300.0]
["2026-09-28T19:49:58.188374+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.188454+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.188458+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:49:58.198012+00:00", "trade", 8.245, 10.0]
["2026-09-28T19:49:58.201145+00:00", "trade", 8.24, 31.0]
["2026-09-28T19:49:58.288611+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.298230+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.330750+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.426513+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.488417+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:58.522450+00:00", "trade", 8.25, 26.0]
["2026-09-28T19:49:58.522453+00:00", "trade", 8.25, 68.0]
["2026-09-28T19:49:58.546474+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.640264+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.756887+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:58.826896+00:00", "trade", 8.245, 103.0]
["2026-09-28T19:49:59.014086+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.014181+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.047165+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.052513+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:59.058254+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:59.064202+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:59.066616+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.066695+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.067267+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.071010+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:59.074917+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.075547+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.083481+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.085276+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:49:59.085306+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:49:59.085342+00:00", "trade", 8.25, 36.0]
["2026-09-28T19:49:59.085405+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.085508+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:49:59.085574+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.085730+00:00", "trade", 8.25, 39.0]
["2026-09-28T19:49:59.085790+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.085848+00:00", "trade", 8.25, 161.0]
["2026-09-28T19:49:59.086308+00:00", "trade", 8.25, 44.0]
["2026-09-28T19:49:59.086377+00:00", "trade", 8.25, 4.0]
["2026-09-28T19:49:59.086437+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.090836+00:00", "trade", 8.25, 36.0]
["2026-09-28T19:49:59.091378+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.092292+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.100381+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.100682+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.112395+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:49:59.120162+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180110+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180113+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180113+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:49:59.180116+00:00", "trade", 8.25, 383.0]
["2026-09-28T19:49:59.180128+00:00", "trade", 8.25, 1800.0]
["2026-09-28T19:49:59.180131+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180131+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180140+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180140+00:00", "trade", 8.25, 4.0]
["2026-09-28T19:49:59.180143+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180146+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:49:59.180146+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:49:59.180149+00:00", "trade", 8.25, 5.0]
["2026-09-28T19:49:59.180149+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180153+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180153+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180155+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:49:59.180155+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180158+00:00", "trade", 8.25, 44.0]
["2026-09-28T19:49:59.180161+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180161+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:49:59.180164+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180164+00:00", "trade", 8.25, 400.0]
["2026-09-28T19:49:59.180170+00:00", "trade", 8.25, 50.0]
["2026-09-28T19:49:59.180176+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180179+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:49:59.180179+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180182+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:49:59.180209+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180215+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180218+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180221+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180224+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180239+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:49:59.180349+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180349+00:00", "trade", 8.25, 9.0]
["2026-09-28T19:49:59.180353+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180353+00:00", "trade", 8.25, 3.0]
["2026-09-28T19:49:59.180353+00:00", "trade", 8.25, 400.0]
["2026-09-28T19:49:59.180356+00:00", "trade", 8.25, 3.0]
["2026-09-28T19:49:59.180365+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180377+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180377+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180406+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180406+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180411+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180416+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180426+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180426+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180431+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180441+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180451+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180477+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180492+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180492+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180496+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:49:59.180622+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:49:59.180627+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:49:59.180708+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.180737+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.180953+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.180953+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.180953+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.180953+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.180958+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.180958+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.180963+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.181460+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.181579+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.181971+00:00", "trade", 8.255, 5.0]
["2026-09-28T19:49:59.182486+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.183970+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.185714+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.185714+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.190571+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.190575+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.192044+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.201075+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.208043+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:49:59.220520+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:49:59.280619+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.281046+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:49:59.985931+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:00.012594+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:00.035824+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:00.051431+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:00.120155+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:00.133727+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:00.244184+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:00.284109+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:00.392738+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:50:00.395370+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:50:00.506388+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:50:00.541255+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:50:00.561524+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:00.564912+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:00.611959+00:00", "trade", 8.26, 13.0]
["2026-09-28T19:50:00.612026+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:50:00.612179+00:00", "trade", 8.26, 13.0]
["2026-09-28T19:50:00.612179+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:00.612273+00:00", "trade", 8.26, 13.0]
["2026-09-28T19:50:00.612281+00:00", "trade", 8.26, 13.0]
["2026-09-28T19:50:00.612450+00:00", "trade", 8.255, 13.0]
["2026-09-28T19:50:00.612519+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:50:00.661225+00:00", "trade", 8.255, 182.0]
["2026-09-28T19:50:00.807453+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:00.960352+00:00", "trade", 8.255, 60.0]
["2026-09-28T19:50:01.010247+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:50:01.038138+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:50:01.108539+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:01.108584+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:01.131008+00:00", "trade", 8.2635, 23.0]
["2026-09-28T19:50:01.235566+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:01.269220+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:50:01.510760+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:01.806600+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:50:01.906945+00:00", "trade", 8.26, 500.0]
["2026-09-28T19:50:02.235091+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:50:02.345473+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:02.624153+00:00", "trade", 8.25, 11.0]
["2026-09-28T19:50:02.624225+00:00", "trade", 8.25, 5.0]
["2026-09-28T19:50:02.626211+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:02.626236+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:02.900182+00:00", "trade", 8.255, 20.0]
["2026-09-28T19:50:02.956861+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.484470+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.484515+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.861702+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:50:03.861702+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:50:03.861714+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:50:03.861717+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:50:03.861720+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:50:03.861720+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:50:03.861737+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.861752+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.861765+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:50:03.861771+00:00", "trade", 8.25, 44.0]
["2026-09-28T19:50:03.861774+00:00", "trade", 8.25, 15.0]
["2026-09-28T19:50:03.861777+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:50:03.861807+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.861812+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.861817+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.861823+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:50:03.861832+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.861832+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.861832+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.861887+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.861937+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.861960+00:00", "trade", 8.25, 4.0]
["2026-09-28T19:50:03.861970+00:00", "trade", 8.25, 21.0]
["2026-09-28T19:50:03.861972+00:00", "trade", 8.25, 1755.0]
["2026-09-28T19:50:03.861972+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.861976+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:50:03.862033+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.862033+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.862033+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.862039+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:50:03.862083+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.862083+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.862088+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.862093+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:50:03.862143+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:50:03.862148+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:50:03.862148+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:50:03.862148+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:50:03.862148+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:50:03.862163+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:50:03.862163+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:50:03.862168+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:50:03.862268+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862288+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862294+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862294+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862294+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862294+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862299+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862299+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862303+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862303+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862303+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862308+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862308+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862313+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862338+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862343+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862544+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862724+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.862784+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.863539+00:00", "trade", 8.25, 96.0]
["2026-09-28T19:50:03.863952+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.864002+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.864002+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.864503+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.866248+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.875665+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.875760+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.875765+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.876201+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.876216+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.902890+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:03.950584+00:00", "trade", 8.245, 189.0]
["2026-09-28T19:50:03.961825+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:04.025095+00:00", "trade", 8.245, 10.0]
["2026-09-28T19:50:04.039975+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:04.040030+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:04.040041+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:04.040086+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:04.040281+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:04.040888+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:04.053693+00:00", "trade", 8.2493, 19.0]
["2026-09-28T19:50:04.055187+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:04.056194+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:04.107772+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:04.107897+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:50:04.702232+00:00", "trade", 8.2628, 800.0]
["2026-09-28T19:50:04.821638+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:04.871577+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:04.871622+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:04.871888+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:04.876919+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:05.231833+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:05.324874+00:00", "trade", 8.245, 6.0]
["2026-09-28T19:50:05.569322+00:00", "trade", 8.2483, 1.0]
["2026-09-28T19:50:05.570519+00:00", "trade", 8.2616, 2400.0]
["2026-09-28T19:50:05.633654+00:00", "trade", 8.245, 84.0]
["2026-09-28T19:50:05.797134+00:00", "trade", 8.245, 10.0]
["2026-09-28T19:50:06.040335+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:06.326189+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:06.332438+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:06.332484+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:06.334178+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:06.459341+00:00", "trade", 8.2484, 14.0]
["2026-09-28T19:50:06.943270+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:06.943330+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:07.195118+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:50:07.301568+00:00", "trade", 8.245, 90.0]
["2026-09-28T19:50:07.341818+00:00", "trade", 8.245, 110.0]
["2026-09-28T19:50:07.392074+00:00", "trade", 8.245, 20.0]
["2026-09-28T19:50:07.393962+00:00", "trade", 8.245, 54.0]
["2026-09-28T19:50:08.919928+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:09.580693+00:00", "trade", 8.248, 2.0]
["2026-09-28T19:50:10.424002+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:10.580696+00:00", "trade", 8.248, 1.0]
["2026-09-28T19:50:10.581640+00:00", "trade", 8.248, 87.0]
["2026-09-28T19:50:10.985857+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:50:11.064389+00:00", "trade", 8.245, 20.0]
["2026-09-28T19:50:13.234071+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:14.237587+00:00", "trade", 8.2615, 43.0]
["2026-09-28T19:50:14.278374+00:00", "trade", 8.245, 86.0]
["2026-09-28T19:50:14.278376+00:00", "trade", 8.245, 14.0]
["2026-09-28T19:50:14.451233+00:00", "trade", 8.2415, 24.0]
["2026-09-28T19:50:14.610236+00:00", "trade", 8.2869, 31.0]
["2026-09-28T19:50:15.163494+00:00", "trade", 8.2482, 100.0]
["2026-09-28T19:50:15.222184+00:00", "trade", 8.2615, 100.0]
["2026-09-28T19:50:15.678326+00:00", "trade", 8.245, 5.0]
["2026-09-28T19:50:16.063590+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:16.595398+00:00", "trade", 8.245, 8.0]
["2026-09-28T19:50:16.595449+00:00", "trade", 8.245, 7.0]
["2026-09-28T19:50:19.250242+00:00", "trade", 8.2868, 20.0]
["2026-09-28T19:50:20.031480+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:20.091257+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:20.271561+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:20.271561+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:20.377096+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:21.324127+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:24.452609+00:00", "trade", 8.2595, 500.0]
["2026-09-28T19:50:24.616694+00:00", "trade", 8.2479, 1.0]
["2026-09-28T19:50:24.642624+00:00", "trade", 8.2595, 100.0]
["2026-09-28T19:50:24.872698+00:00", "trade", 8.2479, 19.0]
["2026-09-28T19:50:25.127085+00:00", "trade", 8.245, 148.0]
["2026-09-28T19:50:27.579458+00:00", "trade", 8.2479, 40.0]
["2026-09-28T19:50:27.647941+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:27.666304+00:00", "trade", 8.245, 162.0]
["2026-09-28T19:50:27.806687+00:00", "trade", 8.2588, 2.0]
["2026-09-28T19:50:29.175161+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:50:29.757755+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:29.969949+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:29.970873+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:50:29.970873+00:00", "trade", 8.245, 9.0]
["2026-09-28T19:50:30.012620+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:30.064350+00:00", "trade", 8.245, 11.0]
["2026-09-28T19:50:30.107668+00:00", "trade", 8.245, 10.0]
["2026-09-28T19:50:30.109040+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:30.459089+00:00", "trade", 8.245, 2.0]
["2026-09-28T19:50:31.135108+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:31.135163+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:31.681196+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:31.688619+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:50:31.894698+00:00", "trade", 8.2478, 3.0]
["2026-09-28T19:50:31.937234+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:50:32.017414+00:00", "trade", 8.245, 112.0]
["2026-09-28T19:50:32.124159+00:00", "trade", 8.2483, 2.0]
["2026-09-28T19:50:33.031625+00:00", "trade", 8.245, 13.0]
["2026-09-28T19:50:33.096240+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:50:33.113531+00:00", "trade", 8.245, 87.0]
["2026-09-28T19:50:33.610700+00:00", "trade", 8.2478, 90.0]
["2026-09-28T19:50:34.101869+00:00", "trade", 8.245, 5.0]
["2026-09-28T19:50:34.796959+00:00", "trade", 8.245, 4.0]
["2026-09-28T19:50:35.816066+00:00", "trade", 8.245, 16.0]
["2026-09-28T19:50:36.215730+00:00", "trade", 8.2478, 1.0]
["2026-09-28T19:50:36.224468+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:36.507412+00:00", "trade", 8.2583, 1.0]
["2026-09-28T19:50:37.576797+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:37.580822+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:37.883897+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:38.782113+00:00", "trade", 8.2583, 100.0]
["2026-09-28T19:50:40.301589+00:00", "trade", 8.245, 159.0]
["2026-09-28T19:50:40.302731+00:00", "trade", 8.245, 4.0]
["2026-09-28T19:50:40.303151+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:40.524447+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:41.170478+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:41.489496+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:50:41.855330+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:50:42.407785+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:50:42.489754+00:00", "trade", 8.2401, 39.0]
["2026-09-28T19:50:43.057206+00:00", "trade", 8.2582, 47.0]
["2026-09-28T19:50:43.165724+00:00", "trade", 8.245, 10.0]
["2026-09-28T19:50:43.222490+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:50:43.270214+00:00", "trade", 8.245, 12.0]
["2026-09-28T19:50:43.288016+00:00", "trade", 8.245, 77.0]
["2026-09-28T19:50:44.213793+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:50:46.402734+00:00", "trade", 8.2582, 100.0]
["2026-09-28T19:50:46.586950+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:46.958326+00:00", "trade", 8.2582, 3.0]
["2026-09-28T19:50:48.074335+00:00", "trade", 8.2481, 500.0]
["2026-09-28T19:50:48.204289+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:49.271699+00:00", "trade", 8.2477, 21.0]
["2026-09-28T19:50:49.945727+00:00", "trade", 8.2477, 2.0]
["2026-09-28T19:50:51.254473+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:51.254909+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:51.791794+00:00", "trade", 8.245, 7.0]
["2026-09-28T19:50:52.850736+00:00", "trade", 8.245, 6.0]
["2026-09-28T19:50:52.863622+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:52.958061+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:53.085227+00:00", "trade", 8.245, 7.0]
["2026-09-28T19:50:53.137763+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:53.137813+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:53.264706+00:00", "trade", 8.245, 44.0]
["2026-09-28T19:50:53.264769+00:00", "trade", 8.245, 42.0]
["2026-09-28T19:50:54.096152+00:00", "trade", 8.2487, 100.0]
["2026-09-28T19:50:54.121195+00:00", "trade", 8.245, 6.0]
["2026-09-28T19:50:55.049487+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:55.445588+00:00", "trade", 8.258, 31.0]
["2026-09-28T19:50:55.874673+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:50:55.875360+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:50:56.936844+00:00", "trade", 8.245, 5.0]
["2026-09-28T19:50:58.265666+00:00", "trade", 8.2499, 100.0]
["2026-09-28T19:50:59.178016+00:00", "trade", 8.2502, 100.0]
["2026-09-28T19:50:59.185703+00:00", "trade", 8.2472, 1.0]
["2026-09-28T19:50:59.269545+00:00", "trade", 8.2503, 200.0]
["2026-09-28T19:51:00.012648+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:00.605256+00:00", "trade", 8.2578, 4.0]
["2026-09-28T19:51:00.694733+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:00.694753+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:01.561709+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:01.561727+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:01.565056+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:02.595121+00:00", "trade", 8.245, 11.0]
["2026-09-28T19:51:03.644934+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:51:03.696570+00:00", "trade", 8.245, 203.0]
["2026-09-28T19:51:04.183271+00:00", "trade", 8.245, 23.0]
["2026-09-28T19:51:04.183274+00:00", "trade", 8.245, 77.0]
["2026-09-28T19:51:04.293431+00:00", "trade", 8.25, 6.0]
["2026-09-28T19:51:04.293475+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:04.293721+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:04.294451+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:04.294451+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:04.294454+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:04.294457+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:04.294673+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:04.315850+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:04.315871+00:00", "trade", 8.25, 82.0]
["2026-09-28T19:51:04.316425+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:04.316465+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:04.316716+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:04.325757+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:04.373752+00:00", "trade", 8.245, 27.0]
["2026-09-28T19:51:04.373885+00:00", "trade", 8.245, 2.0]
["2026-09-28T19:51:04.656208+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:51:04.785834+00:00", "trade", 8.245, 58.0]
["2026-09-28T19:51:05.092590+00:00", "trade", 8.2831, 6.0]
["2026-09-28T19:51:05.095383+00:00", "trade", 8.245, 60.0]
["2026-09-28T19:51:05.837550+00:00", "trade", 8.245, 6.0]
["2026-09-28T19:51:06.027196+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:06.127370+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:51:06.651260+00:00", "trade", 8.2456, 610.0]
["2026-09-28T19:51:06.836401+00:00", "trade", 8.2456, 84.0]
["2026-09-28T19:51:06.902799+00:00", "trade", 8.245, 6.0]
["2026-09-28T19:51:08.487460+00:00", "trade", 8.245, 99.0]
["2026-09-28T19:51:08.522099+00:00", "trade", 8.2425, 100.0]
["2026-09-28T19:51:08.736274+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:08.800612+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:08.801093+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:09.534795+00:00", "trade", 8.245, 11.0]
["2026-09-28T19:51:10.085701+00:00", "trade", 8.2472, 1.0]
["2026-09-28T19:51:10.201263+00:00", "trade", 8.2473, 200.0]
["2026-09-28T19:51:10.630139+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:51:11.067255+00:00", "trade", 8.2575, 1.0]
["2026-09-28T19:51:11.097681+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:11.908984+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:12.239377+00:00", "trade", 8.245, 6.0]
["2026-09-28T19:51:13.185576+00:00", "trade", 8.2574, 100.0]
["2026-09-28T19:51:15.301410+00:00", "trade", 8.245, 161.0]
["2026-09-28T19:51:15.511611+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:16.025863+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:16.025903+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:16.340142+00:00", "trade", 8.245, 9.0]
["2026-09-28T19:51:16.942699+00:00", "trade", 8.2478, 82.0]
["2026-09-28T19:51:17.009815+00:00", "trade", 8.2452, 1.0]
["2026-09-28T19:51:17.585503+00:00", "trade", 8.25, 18.0]
["2026-09-28T19:51:17.585503+00:00", "trade", 8.25, 82.0]
["2026-09-28T19:51:17.585570+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:17.586101+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:17.586101+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:17.596872+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:17.602301+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:17.941697+00:00", "trade", 8.2478, 4.0]
["2026-09-28T19:51:17.942692+00:00", "trade", 8.2478, 87.0]
["2026-09-28T19:51:18.670816+00:00", "trade", 8.245, 5.0]
["2026-09-28T19:51:18.681061+00:00", "trade", 8.245, 11.0]
["2026-09-28T19:51:18.719068+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:19.153159+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:19.718524+00:00", "trade", 8.245, 7.0]
["2026-09-28T19:51:19.766677+00:00", "trade", 8.245, 119.0]
["2026-09-28T19:51:19.766939+00:00", "trade", 8.245, 162.0]
["2026-09-28T19:51:19.952771+00:00", "trade", 8.2478, 24.0]
["2026-09-28T19:51:19.975003+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:19.986202+00:00", "trade", 8.2415, 12.0]
["2026-09-28T19:51:20.036124+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:20.036149+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:20.307612+00:00", "trade", 8.245, 127.0]
["2026-09-28T19:51:20.782615+00:00", "trade", 8.245, 24.0]
["2026-09-28T19:51:20.788993+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:20.890854+00:00", "trade", 8.245, 76.0]
["2026-09-28T19:51:21.451218+00:00", "trade", 8.245, 24.0]
["2026-09-28T19:51:21.582609+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:21.583090+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:21.865473+00:00", "trade", 8.245, 7.0]
["2026-09-28T19:51:22.601871+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:22.601896+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:24.335949+00:00", "trade", 8.2817, 73.0]
["2026-09-28T19:51:25.037237+00:00", "trade", 8.2572, 3.0]
["2026-09-28T19:51:25.110839+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:25.400873+00:00", "trade", 8.245, 5.0]
["2026-09-28T19:51:25.548626+00:00", "trade", 8.2572, 25.0]
["2026-09-28T19:51:25.766808+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:25.769841+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:26.590159+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:26.708796+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:26.812933+00:00", "trade", 8.245, 5.0]
["2026-09-28T19:51:27.086974+00:00", "trade", 8.2457, 24.0]
["2026-09-28T19:51:27.103947+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:27.165677+00:00", "trade", 8.25, 234.0]
["2026-09-28T19:51:27.166035+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:51:27.231344+00:00", "trade", 8.2816, 21.0]
["2026-09-28T19:51:28.127964+00:00", "trade", 8.245, 21.0]
["2026-09-28T19:51:28.237450+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:29.022750+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:29.042765+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:51:29.051273+00:00", "trade", 8.24, 99.0]
["2026-09-28T19:51:29.192753+00:00", "trade", 8.245, 13.0]
["2026-09-28T19:51:29.884457+00:00", "trade", 8.245, 500.0]
["2026-09-28T19:51:30.001106+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:30.012674+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:30.255882+00:00", "trade", 8.245, 29.0]
["2026-09-28T19:51:33.193779+00:00", "trade", 8.2459, 200.0]
["2026-09-28T19:51:33.859607+00:00", "trade", 8.245, 11.0]
["2026-09-28T19:51:33.859673+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:51:33.862015+00:00", "trade", 8.245, 185.0]
["2026-09-28T19:51:34.250202+00:00", "trade", 8.2813, 100.0]
["2026-09-28T19:51:34.298764+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:34.820161+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:35.150533+00:00", "trade", 8.245, 20.0]
["2026-09-28T19:51:35.272806+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:51:35.384971+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:35.607604+00:00", "trade", 8.245, 7.0]
["2026-09-28T19:51:36.145757+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:37.151350+00:00", "trade", 8.2567, 2.0]
["2026-09-28T19:51:37.557314+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:38.030453+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:38.085923+00:00", "trade", 8.245, 80.0]
["2026-09-28T19:51:38.576115+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:38.580304+00:00", "trade", 8.2774, 500.0]
["2026-09-28T19:51:38.619207+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:38.620115+00:00", "trade", 8.245, 5.0]
["2026-09-28T19:51:39.623153+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:40.157047+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:41.586290+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:41.586945+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:41.587431+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:41.602736+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:51:41.603208+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:51:41.603695+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:51:41.603908+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:51:41.605054+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:41.605328+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:41.605941+00:00", "trade", 8.2425, 100.0]
["2026-09-28T19:51:42.599638+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:42.610643+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.610683+00:00", "trade", 8.25, 16.0]
["2026-09-28T19:51:42.610845+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:51:42.610848+00:00", "trade", 8.25, 50.0]
["2026-09-28T19:51:42.610852+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:51:42.610852+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610854+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610899+00:00", "trade", 8.25, 600.0]
["2026-09-28T19:51:42.610909+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610912+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:51:42.610915+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610919+00:00", "trade", 8.25, 387.0]
["2026-09-28T19:51:42.610924+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610927+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:51:42.610930+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610934+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:51:42.610934+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:51:42.610939+00:00", "trade", 8.25, 99.0]
["2026-09-28T19:51:42.610939+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:51:42.610939+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610944+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:51:42.610944+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610949+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:51:42.610949+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:51:42.610949+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:51:42.610954+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:51:42.610954+00:00", "trade", 8.25, 400.0]
["2026-09-28T19:51:42.610954+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610954+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:51:42.610958+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:51:42.610958+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610958+00:00", "trade", 8.25, 17.0]
["2026-09-28T19:51:42.610963+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610963+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:51:42.610963+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:51:42.610964+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.610964+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.610966+00:00", "trade", 8.25, 26.0]
["2026-09-28T19:51:42.610966+00:00", "trade", 8.25, 57.0]
["2026-09-28T19:51:42.610966+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610969+00:00", "trade", 8.25, 4.0]
["2026-09-28T19:51:42.610969+00:00", "trade", 8.25, 5.0]
["2026-09-28T19:51:42.610969+00:00", "trade", 8.25, 22.0]
["2026-09-28T19:51:42.610969+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.610969+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.610969+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.610969+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.610972+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610972+00:00", "trade", 8.25, 10.0]
["2026-09-28T19:51:42.610972+00:00", "trade", 8.25, 6.0]
["2026-09-28T19:51:42.610974+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.610975+00:00", "trade", 8.25, 5.0]
["2026-09-28T19:51:42.610975+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:51:42.610978+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610978+00:00", "trade", 8.25, 10.0]
["2026-09-28T19:51:42.610978+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610978+00:00", "trade", 8.25, 8.0]
["2026-09-28T19:51:42.610981+00:00", "trade", 8.25, 72.0]
["2026-09-28T19:51:42.610981+00:00", "trade", 8.25, 10.0]
["2026-09-28T19:51:42.610981+00:00", "trade", 8.25, 6.0]
["2026-09-28T19:51:42.610984+00:00", "trade", 8.25, 34.0]
["2026-09-28T19:51:42.610984+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.610987+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.610999+00:00", "trade", 8.25, 128.0]
["2026-09-28T19:51:42.611008+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:51:42.611008+00:00", "trade", 8.25, 143.0]
["2026-09-28T19:51:42.611159+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.611179+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.611184+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.611194+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.611204+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.611209+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.611214+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.611244+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.611340+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.611370+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:51:42.611380+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:51:42.611380+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:51:42.611474+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.611483+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.611520+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:51:42.611525+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.611591+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.611591+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.611595+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.611600+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.611640+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.611721+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.611721+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.611726+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.611751+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.611791+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.611832+00:00", "trade", 8.25, 3.0]
["2026-09-28T19:51:42.611886+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.612042+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.612152+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.612362+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.612402+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.612424+00:00", "trade", 8.25, 97.0]
["2026-09-28T19:51:42.612482+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.612522+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.612523+00:00", "trade", 8.25, 7.0]
["2026-09-28T19:51:42.612692+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.616642+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.621489+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.631994+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.637091+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.637091+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.637091+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.637694+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:51:42.637694+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.637696+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.637696+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.637733+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:51:42.637733+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:51:42.637735+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.637771+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.637810+00:00", "trade", 8.25, 400.0]
["2026-09-28T19:51:42.637948+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.637968+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.638153+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.639492+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.646929+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.651701+00:00", "trade", 8.255, 7.0]
["2026-09-28T19:51:42.662568+00:00", "trade", 8.255, 2.0]
["2026-09-28T19:51:42.662896+00:00", "trade", 8.255, 28.0]
["2026-09-28T19:51:42.707074+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:51:42.712510+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.717876+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.719061+00:00", "trade", 8.255, 500.0]
["2026-09-28T19:51:42.723998+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.724537+00:00", "trade", 8.255, 191.0]
["2026-09-28T19:51:42.725318+00:00", "trade", 8.255, 500.0]
["2026-09-28T19:51:42.725358+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:51:42.726278+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.730361+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.730363+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.730844+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.736604+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.743007+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.749117+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.749117+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.749157+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.749172+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.750130+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.750571+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.750611+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.750611+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.753228+00:00", "trade", 8.255, 33.0]
["2026-09-28T19:51:42.753282+00:00", "trade", 8.255, 300.0]
["2026-09-28T19:51:42.753397+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.754009+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.754049+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.754480+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.755002+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.755046+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.755968+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.756490+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:42.781354+00:00", "trade", 8.255, 176.0]
["2026-09-28T19:51:42.824690+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:42.824780+00:00", "trade", 8.25, 36.0]
["2026-09-28T19:51:43.075077+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:51:43.542204+00:00", "trade", 8.2486, 20.0]
["2026-09-28T19:51:43.719518+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:43.755058+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:43.756015+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:44.007048+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:51:44.056224+00:00", "trade", 8.2486, 4.0]
["2026-09-28T19:51:44.577038+00:00", "trade", 8.2486, 2.0]
["2026-09-28T19:51:44.598968+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:46.012439+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:51:46.038536+00:00", "trade", 8.255, 9.0]
["2026-09-28T19:51:46.248002+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:47.137699+00:00", "trade", 8.2487, 2.0]
["2026-09-28T19:51:47.345305+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:48.045610+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:51:48.045649+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:48.046171+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:48.047409+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:48.047489+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:48.047534+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:48.053157+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:48.085785+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:48.086236+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:48.088991+00:00", "trade", 8.255, 50.0]
["2026-09-28T19:51:48.089993+00:00", "trade", 8.255, 150.0]
["2026-09-28T19:51:48.107431+00:00", "trade", 8.255, 50.0]
["2026-09-28T19:51:48.147882+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:48.407605+00:00", "trade", 8.2577, 1.0]
["2026-09-28T19:51:49.370007+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:49.370072+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:49.370077+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:49.583600+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:50.148911+00:00", "trade", 8.255, 50.0]
["2026-09-28T19:51:50.150207+00:00", "trade", 8.255, 150.0]
["2026-09-28T19:51:50.151007+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:51:50.867267+00:00", "trade", 8.2556, 2.0]
["2026-09-28T19:51:50.963896+00:00", "trade", 8.2489, 1.0]
["2026-09-28T19:51:52.147397+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:51:52.147397+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:51:52.147825+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:51:52.188691+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:52.367707+00:00", "trade", 8.2489, 3.0]
["2026-09-28T19:51:53.170170+00:00", "trade", 8.2496, 24.0]
["2026-09-28T19:51:53.947621+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:53.947671+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:53.947676+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:54.107706+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:54.108142+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:54.108187+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:55.224741+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:55.224791+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:55.224806+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:55.225425+00:00", "trade", 8.255, 170.0]
["2026-09-28T19:51:55.225733+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:55.226696+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:55.991649+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:51:56.087298+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:51:56.565487+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:56.565539+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:51:56.601309+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:51:56.610072+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:51:56.617834+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:51:56.626221+00:00", "trade", 8.255, 57.0]
["2026-09-28T19:51:56.626759+00:00", "trade", 8.255, 43.0]
["2026-09-28T19:51:56.635879+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:51:56.744888+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:56.744939+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:57.464315+00:00", "trade", 8.25, 50.0]
["2026-09-28T19:51:57.532455+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:51:57.631038+00:00", "trade", 8.255, 112.0]
["2026-09-28T19:51:58.132449+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:51:58.166580+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:51:58.704135+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:00.012695+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:00.668737+00:00", "trade", 8.2499, 2.0]
["2026-09-28T19:52:01.616702+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:02.219032+00:00", "trade", 8.2498, 3.0]
["2026-09-28T19:52:02.390355+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:02.526667+00:00", "trade", 8.255, 71.0]
["2026-09-28T19:52:02.528708+00:00", "trade", 8.255, 71.0]
["2026-09-28T19:52:02.529285+00:00", "trade", 8.255, 29.0]
["2026-09-28T19:52:04.053737+00:00", "trade", 8.2495, 31.0]
["2026-09-28T19:52:05.226696+00:00", "trade", 8.255, 37.0]
["2026-09-28T19:52:05.226804+00:00", "trade", 8.255, 146.0]
["2026-09-28T19:52:06.485523+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:07.024278+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:07.024940+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:07.025541+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:07.034259+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:07.034703+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:07.625783+00:00", "trade", 8.2506, 201.0]
["2026-09-28T19:52:07.709956+00:00", "trade", 8.2506, 4.0]
["2026-09-28T19:52:07.855423+00:00", "trade", 8.2506, 273.0]
["2026-09-28T19:52:07.956223+00:00", "trade", 8.2506, 8.0]
["2026-09-28T19:52:08.593648+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:08.602449+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:08.629860+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:08.637982+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:08.646179+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:08.654945+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:08.738748+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:09.247819+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:09.941135+00:00", "trade", 8.2599, 1100.0]
["2026-09-28T19:52:09.941213+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:09.956938+00:00", "trade", 8.2599, 1.0]
["2026-09-28T19:52:10.072379+00:00", "trade", 8.2501, 30.0]
["2026-09-28T19:52:10.103855+00:00", "trade", 8.255, 23.0]
["2026-09-28T19:52:10.632851+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:11.164505+00:00", "trade", 8.2585, 1.0]
["2026-09-28T19:52:12.057730+00:00", "trade", 8.255, 10.0]
["2026-09-28T19:52:12.059288+00:00", "trade", 8.255, 105.0]
["2026-09-28T19:52:12.385281+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:12.385840+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:12.447532+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:12.634705+00:00", "trade", 8.2505, 2.0]
["2026-09-28T19:52:13.479578+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:52:15.572985+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:52:15.923586+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:15.923813+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:15.923863+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:15.924610+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:15.924710+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:15.925495+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:52:15.925576+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:15.925952+00:00", "trade", 8.26, 11.0]
["2026-09-28T19:52:15.925964+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:15.926030+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:52:15.926322+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:15.931657+00:00", "trade", 8.26, 6.0]
["2026-09-28T19:52:15.931720+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:15.944804+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:16.211054+00:00", "trade", 8.2502, 5.0]
["2026-09-28T19:52:17.604701+00:00", "trade", 8.251, 98.0]
["2026-09-28T19:52:17.716624+00:00", "trade", 8.255, 318.0]
["2026-09-28T19:52:19.093581+00:00", "trade", 8.26, 29.0]
["2026-09-28T19:52:20.680252+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:20.680302+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:21.219458+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:21.236757+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:22.604494+00:00", "trade", 8.255, 4.0]
["2026-09-28T19:52:22.916712+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:23.129107+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:23.603733+00:00", "trade", 8.251, 4.0]
["2026-09-28T19:52:23.624765+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:25.478646+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:26.242877+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:28.657300+00:00", "trade", 8.2502, 4.0]
["2026-09-28T19:52:29.969204+00:00", "trade", 8.2528, 100.0]
["2026-09-28T19:52:30.012721+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:30.184049+00:00", "trade", 8.2528, 13.0]
["2026-09-28T19:52:30.288902+00:00", "trade", 8.255, 7.0]
["2026-09-28T19:52:30.950992+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:32.189657+00:00", "trade", 8.255, 10.0]
["2026-09-28T19:52:32.191464+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:32.191514+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:32.192153+00:00", "trade", 8.255, 78.0]
["2026-09-28T19:52:32.192176+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:32.192221+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:32.238484+00:00", "trade", 8.255, 2.0]
["2026-09-28T19:52:32.239344+00:00", "trade", 8.255, 20.0]
["2026-09-28T19:52:32.250945+00:00", "trade", 8.255, 117.0]
["2026-09-28T19:52:33.275844+00:00", "trade", 8.2528, 125.0]
["2026-09-28T19:52:33.278156+00:00", "trade", 8.2557, 168.0]
["2026-09-28T19:52:33.278223+00:00", "trade", 8.2574, 119.0]
["2026-09-28T19:52:33.278283+00:00", "trade", 8.2571, 60.0]
["2026-09-28T19:52:34.042501+00:00", "trade", 8.26, 27.0]
["2026-09-28T19:52:34.111151+00:00", "trade", 8.255, 10.0]
["2026-09-28T19:52:35.369497+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:35.369547+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:35.398516+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:35.817746+00:00", "trade", 8.2514, 1.0]
["2026-09-28T19:52:37.221993+00:00", "trade", 8.2599, 50.0]
["2026-09-28T19:52:37.685866+00:00", "trade", 8.2563, 900.0]
["2026-09-28T19:52:37.715297+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:38.751347+00:00", "trade", 8.255, 1.0]
["2026-09-28T19:52:38.752995+00:00", "trade", 8.255, 2.0]
["2026-09-28T19:52:38.761102+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:38.761111+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:38.761156+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:38.761379+00:00", "trade", 8.255, 90.0]
["2026-09-28T19:52:38.761379+00:00", "trade", 8.255, 10.0]
["2026-09-28T19:52:38.998149+00:00", "trade", 8.2519, 400.0]
["2026-09-28T19:52:39.547910+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:39.548388+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:39.549190+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:39.664704+00:00", "trade", 8.2517, 87.0]
["2026-09-28T19:52:39.751250+00:00", "trade", 8.255, 1.0]
["2026-09-28T19:52:39.752672+00:00", "trade", 8.255, 4.0]
["2026-09-28T19:52:40.302701+00:00", "trade", 8.2517, 24.0]
["2026-09-28T19:52:40.341763+00:00", "trade", 8.2503, 100.0]
["2026-09-28T19:52:40.751559+00:00", "trade", 8.255, 1.0]
["2026-09-28T19:52:40.752909+00:00", "trade", 8.255, 2.0]
["2026-09-28T19:52:41.191803+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:41.192285+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:41.195081+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:41.752350+00:00", "trade", 8.255, 2.0]
["2026-09-28T19:52:41.753318+00:00", "trade", 8.26, 14.0]
["2026-09-28T19:52:41.753321+00:00", "trade", 8.26, 86.0]
["2026-09-28T19:52:41.753904+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:41.754386+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:41.756065+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:41.770871+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:52:41.933246+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:42.108472+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:42.182315+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:42.218746+00:00", "trade", 8.2585, 5.0]
["2026-09-28T19:52:42.762168+00:00", "trade", 8.2503, 4.0]
["2026-09-28T19:52:42.763521+00:00", "trade", 8.255, 3.0]
["2026-09-28T19:52:42.778298+00:00", "trade", 8.2538, 300.0]
["2026-09-28T19:52:42.784562+00:00", "trade", 8.2538, 300.0]
["2026-09-28T19:52:42.788796+00:00", "trade", 8.2538, 200.0]
["2026-09-28T19:52:42.791238+00:00", "trade", 8.2538, 200.0]
["2026-09-28T19:52:42.793135+00:00", "trade", 8.2538, 300.0]
["2026-09-28T19:52:42.794293+00:00", "trade", 8.2538, 100.0]
["2026-09-28T19:52:43.752469+00:00", "trade", 8.255, 2.0]
["2026-09-28T19:52:44.545174+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:44.546657+00:00", "trade", 8.255, 39.0]
["2026-09-28T19:52:44.547492+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:44.547934+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:44.548416+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:44.725921+00:00", "trade", 8.2521, 75.0]
["2026-09-28T19:52:44.752405+00:00", "trade", 8.255, 2.0]
["2026-09-28T19:52:45.092938+00:00", "trade", 8.26, 21.0]
["2026-09-28T19:52:45.093022+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459396+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459401+00:00", "trade", 8.26, 25.0]
["2026-09-28T19:52:45.459401+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459404+00:00", "trade", 8.26, 16.0]
["2026-09-28T19:52:45.459406+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.459407+00:00", "trade", 8.26, 16.0]
["2026-09-28T19:52:45.459410+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:52:45.459413+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459413+00:00", "trade", 8.26, 7.0]
["2026-09-28T19:52:45.459416+00:00", "trade", 8.26, 87.0]
["2026-09-28T19:52:45.459416+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459419+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:52:45.459443+00:00", "trade", 8.26, 47.0]
["2026-09-28T19:52:45.459449+00:00", "trade", 8.26, 53.0]
["2026-09-28T19:52:45.459449+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459452+00:00", "trade", 8.26, 47.0]
["2026-09-28T19:52:45.459467+00:00", "trade", 8.26, 53.0]
["2026-09-28T19:52:45.459470+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459470+00:00", "trade", 8.26, 47.0]
["2026-09-28T19:52:45.459479+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459482+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459485+00:00", "trade", 8.26, 3.0]
["2026-09-28T19:52:45.459548+00:00", "trade", 8.26, 97.0]
["2026-09-28T19:52:45.459551+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459554+00:00", "trade", 8.26, 203.0]
["2026-09-28T19:52:45.459564+00:00", "trade", 8.26, 13.0]
["2026-09-28T19:52:45.459567+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459570+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459570+00:00", "trade", 8.26, 800.0]
["2026-09-28T19:52:45.459571+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.459575+00:00", "trade", 8.26, 500.0]
["2026-09-28T19:52:45.459578+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459581+00:00", "trade", 8.26, 20.0]
["2026-09-28T19:52:45.459581+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:52:45.459584+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459584+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459588+00:00", "trade", 8.26, 87.0]
["2026-09-28T19:52:45.459588+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:52:45.459590+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459593+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459593+00:00", "trade", 8.26, 51.0]
["2026-09-28T19:52:45.459602+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:52:45.459602+00:00", "trade", 8.26, 49.0]
["2026-09-28T19:52:45.459608+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:52:45.459608+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459616+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:52:45.459616+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459616+00:00", "trade", 8.26, 13.0]
["2026-09-28T19:52:45.459616+00:00", "trade", 8.26, 50.0]
["2026-09-28T19:52:45.459641+00:00", "trade", 8.26, 315.0]
["2026-09-28T19:52:45.459641+00:00", "trade", 8.26, 70.0]
["2026-09-28T19:52:45.459641+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.459645+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:52:45.459645+00:00", "trade", 8.26, 7.0]
["2026-09-28T19:52:45.459651+00:00", "trade", 8.26, 19.0]
["2026-09-28T19:52:45.459651+00:00", "trade", 8.26, 22.0]
["2026-09-28T19:52:45.459653+00:00", "trade", 8.26, 23.0]
["2026-09-28T19:52:45.459657+00:00", "trade", 8.26, 21.0]
["2026-09-28T19:52:45.459657+00:00", "trade", 8.26, 42.0]
["2026-09-28T19:52:45.459660+00:00", "trade", 8.26, 18.0]
["2026-09-28T19:52:45.459660+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:52:45.459662+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:52:45.459666+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:52:45.459666+00:00", "trade", 8.26, 11.0]
["2026-09-28T19:52:45.459672+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:52:45.459672+00:00", "trade", 8.26, 39.0]
["2026-09-28T19:52:45.459672+00:00", "trade", 8.26, 76.0]
["2026-09-28T19:52:45.459677+00:00", "trade", 8.26, 7.0]
["2026-09-28T19:52:45.459677+00:00", "trade", 8.26, 6.0]
["2026-09-28T19:52:45.459677+00:00", "trade", 8.26, 11.0]
["2026-09-28T19:52:45.459680+00:00", "trade", 8.26, 74.0]
["2026-09-28T19:52:45.459684+00:00", "trade", 8.26, 18.0]
["2026-09-28T19:52:45.459684+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:52:45.459691+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:52:45.459691+00:00", "trade", 8.26, 6.0]
["2026-09-28T19:52:45.459691+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:52:45.459691+00:00", "trade", 8.26, 3.0]
["2026-09-28T19:52:45.459691+00:00", "trade", 8.26, 7.0]
["2026-09-28T19:52:45.459695+00:00", "trade", 8.26, 12.0]
["2026-09-28T19:52:45.459695+00:00", "trade", 8.26, 6.0]
["2026-09-28T19:52:45.459697+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.459699+00:00", "trade", 8.26, 58.0]
["2026-09-28T19:52:45.459699+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:52:45.459705+00:00", "trade", 8.26, 29.0]
["2026-09-28T19:52:45.459705+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:52:45.459705+00:00", "trade", 8.26, 6.0]
["2026-09-28T19:52:45.459707+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.459709+00:00", "trade", 8.26, 16.0]
["2026-09-28T19:52:45.459709+00:00", "trade", 8.26, 2.0]
["2026-09-28T19:52:45.459713+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:52:45.459716+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.459797+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.459902+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.459937+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.459948+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459948+00:00", "trade", 8.26, 31.0]
["2026-09-28T19:52:45.459972+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.459972+00:00", "trade", 8.26, 4.0]
["2026-09-28T19:52:45.459996+00:00", "trade", 8.26, 8.0]
["2026-09-28T19:52:45.460032+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.460037+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.460057+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.460086+00:00", "trade", 8.26, 85.0]
["2026-09-28T19:52:45.460198+00:00", "trade", 8.26, 7.0]
["2026-09-28T19:52:45.460339+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.460353+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.460353+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.460353+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.460373+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.460474+00:00", "trade", 8.26, 118.0]
["2026-09-28T19:52:45.460474+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.460477+00:00", "trade", 8.26, 18.0]
["2026-09-28T19:52:45.460493+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.461801+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.463911+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.464849+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.465630+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.469429+00:00", "trade", 8.26, 118.0]
["2026-09-28T19:52:45.469615+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.476120+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.479985+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.479989+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:52:45.479989+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.479991+00:00", "trade", 8.26, 20.0]
["2026-09-28T19:52:45.480060+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.480060+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.480210+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.480211+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:52:45.480261+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.480267+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.480267+00:00", "trade", 8.26, 2.0]
["2026-09-28T19:52:45.480300+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.480304+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.480307+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:52:45.480309+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.480312+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.480312+00:00", "trade", 8.26, 78.0]
["2026-09-28T19:52:45.480327+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.480331+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:52:45.480345+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.480346+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.480346+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.480373+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.480421+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.480460+00:00", "trade", 8.26, 1100.0]
["2026-09-28T19:52:45.480463+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.480463+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.480466+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.480476+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.480536+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480562+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.480716+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480716+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480716+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480837+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480837+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480837+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480842+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480842+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480847+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480847+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480872+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480882+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480897+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480972+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.480980+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:52:45.480982+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.481094+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.481103+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.481333+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.481398+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.481461+00:00", "trade", 8.26, 48.0]
["2026-09-28T19:52:45.481528+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.481578+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.481608+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.481914+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.481999+00:00", "trade", 8.26, 52.0]
["2026-09-28T19:52:45.482012+00:00", "trade", 8.26, 50.0]
["2026-09-28T19:52:45.482012+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.482079+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.482180+00:00", "trade", 8.26, 2.0]
["2026-09-28T19:52:45.482330+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.482596+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.484159+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.485483+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.488455+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490507+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.490570+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.490573+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:52:45.490576+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.490576+00:00", "trade", 8.26, 9.0]
["2026-09-28T19:52:45.490579+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.490585+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490585+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490605+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490635+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490640+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490670+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490690+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490721+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.490723+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.490726+00:00", "trade", 8.26, 18.0]
["2026-09-28T19:52:45.490730+00:00", "trade", 8.26, 82.0]
["2026-09-28T19:52:45.490730+00:00", "trade", 8.26, 18.0]
["2026-09-28T19:52:45.490735+00:00", "trade", 8.26, 41.0]
["2026-09-28T19:52:45.490735+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.490735+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.490735+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490738+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.490744+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.490750+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.490750+00:00", "trade", 8.26, 26.0]
["2026-09-28T19:52:45.490753+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.490756+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.490759+00:00", "trade", 8.26, 504.0]
["2026-09-28T19:52:45.490759+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.490760+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490760+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490760+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490765+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490765+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490765+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490795+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490800+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490806+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:52:45.490886+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.490895+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.490936+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.490961+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:52:45.491003+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.491006+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.491015+00:00", "trade", 8.26, 98.0]
["2026-09-28T19:52:45.491106+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.491198+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.491322+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.491322+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.491327+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.491327+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.491391+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:52:45.491467+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.491522+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.491562+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.491682+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.491803+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.491841+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.492063+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.591675+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.624764+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.750568+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:45.824213+00:00", "trade", 8.2699, 500.0]
["2026-09-28T19:52:45.860136+00:00", "trade", 8.265, 10.0]
["2026-09-28T19:52:46.036818+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:52:46.712906+00:00", "trade", 8.265, 90.0]
["2026-09-28T19:52:46.750479+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:46.750609+00:00", "trade", 8.27, 410.0]
["2026-09-28T19:52:46.751050+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:47.348541+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:52:47.351386+00:00", "trade", 8.265, 166.0]
["2026-09-28T19:52:47.416827+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:52:47.434570+00:00", "trade", 8.265, 10.0]
["2026-09-28T19:52:50.104490+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:51.399541+00:00", "trade", 8.2553, 5.0]
["2026-09-28T19:52:51.792734+00:00", "trade", 8.2553, 3.0]
["2026-09-28T19:52:52.112628+00:00", "trade", 8.2593, 100.0]
["2026-09-28T19:52:52.271821+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:52.271876+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:52.400702+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:52.919846+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:54.520284+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:54.520334+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:55.183706+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:55.760721+00:00", "trade", 8.2521, 1.0]
["2026-09-28T19:52:55.785381+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:55.785945+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:52:56.023131+00:00", "trade", 8.27, 14.0]
["2026-09-28T19:52:56.023134+00:00", "trade", 8.27, 15.0]
["2026-09-28T19:52:56.023587+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:56.024705+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:56.441640+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:52:58.361076+00:00", "trade", 8.265, 10.0]
["2026-09-28T19:52:58.975135+00:00", "trade", 8.2615, 19.0]
["2026-09-28T19:52:59.303847+00:00", "trade", 8.265, 90.0]
["2026-09-28T19:52:59.303847+00:00", "trade", 8.265, 10.0]
["2026-09-28T19:52:59.398346+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:52:59.445910+00:00", "trade", 8.2521, 5.0]
["2026-09-28T19:53:00.012747+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:00.735440+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:00.735515+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:00.799978+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:01.125047+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:53:01.359468+00:00", "trade", 8.2522, 100.0]
["2026-09-28T19:53:03.646729+00:00", "trade", 8.2555, 1.0]
["2026-09-28T19:53:04.134483+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:04.134533+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:04.139349+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:04.139399+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:04.812783+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:04.812786+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:53:04.812795+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:53:04.812813+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:53:04.812850+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:04.812960+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:53:04.813096+00:00", "trade", 8.26, 2.0]
["2026-09-28T19:53:04.813438+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:53:04.813799+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:53:04.815360+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:53:04.876378+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:53:04.877100+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:53:04.903424+00:00", "trade", 8.265, 199.0]
["2026-09-28T19:53:04.919879+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:53:04.952420+00:00", "trade", 8.265, 263.0]
["2026-09-28T19:53:05.019323+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:05.284972+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:05.427879+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:53:05.432291+00:00", "trade", 8.265, 185.0]
["2026-09-28T19:53:05.532185+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:53:05.532775+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:53:05.533518+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:53:05.538606+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:53:05.733228+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:53:05.842102+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:53:06.788568+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:53:07.745142+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:53:07.746426+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:53:07.746555+00:00", "trade", 8.265, 105.0]
["2026-09-28T19:53:12.137588+00:00", "trade", 8.2567, 100.0]
["2026-09-28T19:53:12.224873+00:00", "trade", 8.265, 10.0]
["2026-09-28T19:53:12.240730+00:00", "trade", 8.2567, 1.0]
["2026-09-28T19:53:12.240757+00:00", "trade", 8.2567, 22.0]
["2026-09-28T19:53:12.749607+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:12.750830+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:12.750880+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:13.226455+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:13.422792+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:13.422842+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:13.546215+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:13.546275+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:13.546760+00:00", "trade", 8.27, 74.0]
["2026-09-28T19:53:13.546760+00:00", "trade", 8.27, 26.0]
["2026-09-28T19:53:13.547283+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:13.547283+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:13.547558+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:13.770176+00:00", "trade", 8.2529, 4.0]
["2026-09-28T19:53:13.771551+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:16.341702+00:00", "trade", 8.2568, 1.0]
["2026-09-28T19:53:18.085513+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:53:18.088075+00:00", "trade", 8.265, 71.0]
["2026-09-28T19:53:18.141187+00:00", "trade", 8.265, 110.0]
["2026-09-28T19:53:18.671699+00:00", "trade", 8.2569, 3.0]
["2026-09-28T19:53:19.086174+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:53:19.300515+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:19.300641+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:19.300656+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:20.318710+00:00", "trade", 8.257, 3.0]
["2026-09-28T19:53:20.714309+00:00", "trade", 8.265, 10.0]
["2026-09-28T19:53:22.846989+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:25.007685+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:53:25.011327+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:53:25.012394+00:00", "trade", 8.265, 74.0]
["2026-09-28T19:53:25.153086+00:00", "trade", 8.2618, 3.0]
["2026-09-28T19:53:25.153171+00:00", "trade", 8.2601, 15.0]
["2026-09-28T19:53:25.153414+00:00", "trade", 8.261, 5.0]
["2026-09-28T19:53:25.153727+00:00", "trade", 8.2612, 4.0]
["2026-09-28T19:53:25.153794+00:00", "trade", 8.2606, 7.0]
["2026-09-28T19:53:25.573050+00:00", "trade", 8.26, 30.0]
["2026-09-28T19:53:25.573123+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:25.580603+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:53:26.650393+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:53:26.651172+00:00", "trade", 8.265, 7.0]
["2026-09-28T19:53:27.103284+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:53:27.130225+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:53:28.029233+00:00", "trade", 8.26, 9.0]
["2026-09-28T19:53:28.029265+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:28.029266+00:00", "trade", 8.26, 31.0]
["2026-09-28T19:53:28.029315+00:00", "trade", 8.26, 528.0]
["2026-09-28T19:53:28.029317+00:00", "trade", 8.26, 91.0]
["2026-09-28T19:53:28.029317+00:00", "trade", 8.26, 8.0]
["2026-09-28T19:53:28.029320+00:00", "trade", 8.26, 29.0]
["2026-09-28T19:53:28.029323+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.029326+00:00", "trade", 8.26, 160.0]
["2026-09-28T19:53:28.029326+00:00", "trade", 8.26, 8.0]
["2026-09-28T19:53:28.029329+00:00", "trade", 8.26, 19.0]
["2026-09-28T19:53:28.029333+00:00", "trade", 8.26, 97.0]
["2026-09-28T19:53:28.029333+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.029333+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.029335+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.029338+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.029338+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.029341+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.029345+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:53:28.029345+00:00", "trade", 8.26, 800.0]
["2026-09-28T19:53:28.029347+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:53:28.029347+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:53:28.029365+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:28.029365+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:28.029415+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:28.029465+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:28.029496+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:28.029543+00:00", "trade", 8.26, 3.0]
["2026-09-28T19:53:28.029546+00:00", "trade", 8.26, 14.0]
["2026-09-28T19:53:28.029591+00:00", "trade", 8.26, 97.0]
["2026-09-28T19:53:28.029600+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.029600+00:00", "trade", 8.26, 385.0]
["2026-09-28T19:53:28.029603+00:00", "trade", 8.26, 3.0]
["2026-09-28T19:53:28.029612+00:00", "trade", 8.26, 20.0]
["2026-09-28T19:53:28.029612+00:00", "trade", 8.26, 80.0]
["2026-09-28T19:53:28.029612+00:00", "trade", 8.26, 90.0]
["2026-09-28T19:53:28.029612+00:00", "trade", 8.26, 140.0]
["2026-09-28T19:53:28.029612+00:00", "trade", 8.26, 50.0]
["2026-09-28T19:53:28.029618+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:53:28.029618+00:00", "trade", 8.26, 20.0]
["2026-09-28T19:53:28.029621+00:00", "trade", 8.26, 86.0]
["2026-09-28T19:53:28.029621+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:28.029630+00:00", "trade", 8.26, 97.0]
["2026-09-28T19:53:28.029630+00:00", "trade", 8.26, 120.0]
["2026-09-28T19:53:28.029632+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:28.029636+00:00", "trade", 8.26, 503.0]
["2026-09-28T19:53:28.029636+00:00", "trade", 8.26, 400.0]
["2026-09-28T19:53:28.029636+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:28.029645+00:00", "trade", 8.26, 311.0]
["2026-09-28T19:53:28.029651+00:00", "trade", 8.26, 55.0]
["2026-09-28T19:53:28.029681+00:00", "trade", 8.26, 574.0]
["2026-09-28T19:53:28.029690+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.029720+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:53:28.029741+00:00", "trade", 8.26, 62.0]
["2026-09-28T19:53:28.029744+00:00", "trade", 8.26, 26.0]
["2026-09-28T19:53:28.029748+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:53:28.029751+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.029751+00:00", "trade", 8.26, 631.0]
["2026-09-28T19:53:28.029756+00:00", "trade", 8.26, 29.0]
["2026-09-28T19:53:28.029756+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:53:28.029760+00:00", "trade", 8.26, 180.0]
["2026-09-28T19:53:28.029760+00:00", "trade", 8.26, 20.0]
["2026-09-28T19:53:28.029821+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.029841+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.029922+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.029987+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.029987+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.030007+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.030052+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.030112+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.030112+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.030132+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.030132+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.030132+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.030137+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.030137+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.030137+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.030142+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:28.030144+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.030187+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.030225+00:00", "trade", 8.26, 42.0]
["2026-09-28T19:53:28.030292+00:00", "trade", 8.26, 58.0]
["2026-09-28T19:53:28.030294+00:00", "trade", 8.26, 14.0]
["2026-09-28T19:53:28.030294+00:00", "trade", 8.26, 18.0]
["2026-09-28T19:53:28.030388+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.030393+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.030430+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.030445+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.030448+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.030508+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.030562+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.030588+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.030588+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.030613+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.030628+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.030691+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.030703+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.030739+00:00", "trade", 8.255, 96.0]
["2026-09-28T19:53:28.030829+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.030848+00:00", "trade", 8.26, 11.0]
["2026-09-28T19:53:28.030849+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.030969+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.031073+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:53:28.031811+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.031828+00:00", "trade", 8.26, 89.0]
["2026-09-28T19:53:28.031921+00:00", "trade", 8.26, 25.0]
["2026-09-28T19:53:28.032069+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:28.032367+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.040341+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.062850+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.065797+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.065847+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.066574+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.113645+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.116673+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.134535+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.247783+00:00", "trade", 8.2501, 25.0]
["2026-09-28T19:53:28.301081+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:28.606652+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:29.029317+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:29.378456+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:29.911060+00:00", "trade", 8.2542, 200.0]
["2026-09-28T19:53:30.012779+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:31.250515+00:00", "trade", 8.2542, 15.0]
["2026-09-28T19:53:31.602933+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:31.602983+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:32.000032+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:32.105940+00:00", "trade", 8.2532, 152.0]
["2026-09-28T19:53:33.431181+00:00", "trade", 8.2543, 100.0]
["2026-09-28T19:53:35.605791+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:35.605816+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:35.682528+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:36.134292+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:36.134337+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:36.135575+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:36.135665+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:36.545725+00:00", "trade", 8.255, 60.0]
["2026-09-28T19:53:36.548383+00:00", "trade", 8.255, 1.0]
["2026-09-28T19:53:36.748376+00:00", "trade", 8.255, 12.0]
["2026-09-28T19:53:36.754649+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:53:37.136948+00:00", "trade", 8.2551, 6000.0]
["2026-09-28T19:53:37.138229+00:00", "trade", 8.2551, 68.0]
["2026-09-28T19:53:37.148631+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.148633+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.148634+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:53:37.148637+00:00", "trade", 8.26, 1900.0]
["2026-09-28T19:53:37.148637+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.148640+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:53:37.148643+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.148643+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:53:37.148713+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:37.148727+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:53:37.148730+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:53:37.148730+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.148733+00:00", "trade", 8.26, 1200.0]
["2026-09-28T19:53:37.148826+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:53:37.148828+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.148832+00:00", "trade", 8.26, 18.0]
["2026-09-28T19:53:37.148832+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:53:37.148838+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:53:37.148838+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:53:37.148838+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:53:37.148982+00:00", "trade", 8.26, 59.0]
["2026-09-28T19:53:37.149054+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149064+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:53:37.149073+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.149079+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.149082+00:00", "trade", 8.26, 50.0]
["2026-09-28T19:53:37.149085+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.149151+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.149169+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.149184+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149189+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149194+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149196+00:00", "trade", 8.26, 81.0]
["2026-09-28T19:53:37.149209+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:53:37.149219+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149219+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149224+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149229+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149235+00:00", "trade", 8.26, 59.0]
["2026-09-28T19:53:37.149239+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.149242+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.149242+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:53:37.149244+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:53:37.149248+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.149259+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149259+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149264+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149264+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149269+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149269+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149279+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149279+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149284+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149319+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149325+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149325+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149328+00:00", "trade", 8.26, 351.0]
["2026-09-28T19:53:37.149328+00:00", "trade", 8.26, 62.0]
["2026-09-28T19:53:37.149329+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149334+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149345+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149352+00:00", "trade", 8.26, 81.0]
["2026-09-28T19:53:37.149358+00:00", "trade", 8.26, 62.0]
["2026-09-28T19:53:37.149375+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149379+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149384+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149389+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149400+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149400+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149409+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149450+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149465+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149550+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149580+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149665+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149710+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149755+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.149830+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149842+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.149845+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149846+00:00", "trade", 8.26, 241.0]
["2026-09-28T19:53:37.149848+00:00", "trade", 8.26, 59.0]
["2026-09-28T19:53:37.149871+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149871+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.149911+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.150029+00:00", "trade", 8.2598, 46.0]
["2026-09-28T19:53:37.150096+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.150263+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.150271+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.150948+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.150949+00:00", "trade", 8.26, 503.0]
["2026-09-28T19:53:37.150961+00:00", "trade", 8.26, 41.0]
["2026-09-28T19:53:37.151022+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.151023+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.151108+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.151193+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:53:37.151269+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.151494+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:53:37.151512+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:53:37.151553+00:00", "trade", 8.26, 40.0]
["2026-09-28T19:53:37.151656+00:00", "trade", 8.26, 30.0]
["2026-09-28T19:53:37.151660+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.151698+00:00", "trade", 8.26, 70.0]
["2026-09-28T19:53:37.151750+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.151760+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.151760+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.151765+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.151791+00:00", "trade", 8.26, 40.0]
["2026-09-28T19:53:37.151794+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.151795+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.151850+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.151971+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.152026+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.152351+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.152462+00:00", "trade", 8.2599, 42.0]
["2026-09-28T19:53:37.152792+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.152873+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.152993+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.153048+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.155073+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.159123+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.162656+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:53:37.174405+00:00", "trade", 8.2601, 12.0]
["2026-09-28T19:53:37.178719+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.188512+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.213609+00:00", "trade", 8.26, 726.0]
["2026-09-28T19:53:37.213612+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.213714+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.213767+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.214053+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.221785+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:53:37.223656+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.226885+00:00", "trade", 8.26, 123.0]
["2026-09-28T19:53:37.246372+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:53:37.250104+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.250545+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.259867+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.260463+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.432212+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.433029+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:53:37.433031+00:00", "trade", 8.26, 120.0]
["2026-09-28T19:53:37.433033+00:00", "quote", 8.25, 8.27]
["2026-09-28T19:53:37.433034+00:00", "trade", 8.26, 326.0]
["2026-09-28T19:53:37.433049+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.433049+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.433054+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.433054+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.433054+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.433058+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.433058+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.433069+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.433079+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.433279+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.433605+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.433685+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.438953+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.438973+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.444925+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:53:37.466348+00:00", "trade", 8.26, 60.0]
["2026-09-28T19:53:37.557239+00:00", "trade", 8.255, 96.0]
["2026-09-28T19:53:37.822698+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:53:37.822785+00:00", "trade", 8.255, 74.0]
["2026-09-28T19:53:37.824824+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:53:37.830291+00:00", "trade", 8.255, 198.0]
["2026-09-28T19:53:37.830330+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:53:37.831563+00:00", "trade", 8.2585, 40.0]
["2026-09-28T19:53:37.914533+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:37.933513+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:38.026723+00:00", "trade", 8.255, 37.0]
["2026-09-28T19:53:38.026835+00:00", "trade", 8.255, 193.0]
["2026-09-28T19:53:40.301210+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:40.496925+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:40.496980+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:40.497421+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:40.521273+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:41.587702+00:00", "trade", 8.258, 22.0]
["2026-09-28T19:53:41.590649+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:41.590694+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:42.194479+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:42.538502+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:45.144240+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:45.144290+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:45.197787+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:45.606077+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:45.606102+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:46.104802+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:47.047087+00:00", "trade", 8.25, 128.0]
["2026-09-28T19:53:47.134154+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:47.137734+00:00", "trade", 8.2594, 1.0]
["2026-09-28T19:53:47.540449+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:48.013704+00:00", "trade", 8.2594, 3.0]
["2026-09-28T19:53:48.049534+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:48.050296+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:48.692577+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:48.693384+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:48.693505+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.011102+00:00", "trade", 8.2647, 900.0]
["2026-09-28T19:53:49.017008+00:00", "trade", 8.2647, 100.0]
["2026-09-28T19:53:49.020578+00:00", "trade", 8.2647, 100.0]
["2026-09-28T19:53:49.157497+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906174+00:00", "trade", 8.25, 120.0]
["2026-09-28T19:53:49.906178+00:00", "trade", 8.25, 15.0]
["2026-09-28T19:53:49.906178+00:00", "trade", 8.25, 82.0]
["2026-09-28T19:53:49.906180+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906180+00:00", "trade", 8.25, 26.0]
["2026-09-28T19:53:49.906191+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:53:49.906195+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906195+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906198+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906252+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906292+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906297+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906324+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906324+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906327+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906327+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906339+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:53:49.906342+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906348+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906348+00:00", "trade", 8.25, 29.0]
["2026-09-28T19:53:49.906348+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:53:49.906354+00:00", "trade", 8.25, 30.0]
["2026-09-28T19:53:49.906358+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906360+00:00", "trade", 8.25, 4.0]
["2026-09-28T19:53:49.906362+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906388+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906390+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:53:49.906393+00:00", "trade", 8.25, 343.0]
["2026-09-28T19:53:49.906408+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906417+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:53:49.906417+00:00", "trade", 8.25, 7.0]
["2026-09-28T19:53:49.906417+00:00", "trade", 8.25, 82.0]
["2026-09-28T19:53:49.906429+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906432+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906438+00:00", "trade", 8.25, 80.0]
["2026-09-28T19:53:49.906438+00:00", "trade", 8.25, 10.0]
["2026-09-28T19:53:49.906472+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906474+00:00", "trade", 8.25, 29.0]
["2026-09-28T19:53:49.906474+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:53:49.906477+00:00", "trade", 8.25, 9.0]
["2026-09-28T19:53:49.906478+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906480+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906480+00:00", "trade", 8.25, 326.0]
["2026-09-28T19:53:49.906483+00:00", "trade", 8.25, 122.0]
["2026-09-28T19:53:49.906483+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906496+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906496+00:00", "trade", 8.25, 17.0]
["2026-09-28T19:53:49.906537+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906561+00:00", "trade", 8.25, 10.0]
["2026-09-28T19:53:49.906582+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906603+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906603+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906603+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906607+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906607+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906607+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:53:49.906613+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906625+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.906625+00:00", "trade", 8.25, 60.0]
["2026-09-28T19:53:49.906633+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906653+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906733+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906748+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906773+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906783+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906783+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906788+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906788+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906788+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906793+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906793+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906793+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906808+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.906818+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:53:49.907012+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.907018+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.907099+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.907144+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.907144+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.907379+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.907470+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.907530+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.907665+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.907770+00:00", "trade", 8.2506, 42.0]
["2026-09-28T19:53:49.907780+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.908573+00:00", "trade", 8.25, 6.0]
["2026-09-28T19:53:49.908597+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.908726+00:00", "trade", 8.25, 93.0]
["2026-09-28T19:53:49.908823+00:00", "trade", 8.25, 240.0]
["2026-09-28T19:53:49.909562+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:53:49.909980+00:00", "trade", 8.25, 105.0]
["2026-09-28T19:53:49.910011+00:00", "trade", 8.25, 150.0]
["2026-09-28T19:53:49.910302+00:00", "trade", 8.25, 102.0]
["2026-09-28T19:53:49.910617+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.910973+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.911504+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.911665+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.912326+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.912336+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:53:49.912336+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:53:49.915649+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.917183+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.922653+00:00", "trade", 8.25, 9.0]
["2026-09-28T19:53:49.924090+00:00", "trade", 8.25, 64.0]
["2026-09-28T19:53:49.924959+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:53:49.941019+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.978012+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.978954+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:49.988879+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:53:49.988903+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:53:49.988909+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:53:49.988939+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:53:49.989120+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:53:49.989198+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:53:49.990160+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:53:49.990476+00:00", "trade", 8.249, 40.0]
["2026-09-28T19:53:50.007041+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:50.007177+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:50.007527+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:50.007527+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:50.008009+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:50.177469+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:53:50.541396+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:50.541426+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:50.909361+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:50.909386+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:50.922522+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:50.932513+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:53:50.960665+00:00", "trade", 8.245, 228.0]
["2026-09-28T19:53:52.825565+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:53.171426+00:00", "trade", 8.2577, 1.0]
["2026-09-28T19:53:54.821333+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:56.530409+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:53:56.990617+00:00", "trade", 8.2548, 100.0]
["2026-09-28T19:53:57.180335+00:00", "trade", 8.2639, 600.0]
["2026-09-28T19:54:00.012806+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:00.330712+00:00", "trade", 8.245, 179.0]
["2026-09-28T19:54:00.332605+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:00.995150+00:00", "trade", 8.245, 6.0]
["2026-09-28T19:54:01.131109+00:00", "trade", 8.2415, 20.0]
["2026-09-28T19:54:04.721075+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:04.721125+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:04.760567+00:00", "trade", 8.245, 1000.0]
["2026-09-28T19:54:04.760636+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:54:04.768478+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:04.768538+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:04.769101+00:00", "trade", 8.245, 199.0]
["2026-09-28T19:54:05.227739+00:00", "trade", 8.2581, 96.0]
["2026-09-28T19:54:05.232168+00:00", "trade", 8.254, 100.0]
["2026-09-28T19:54:06.411000+00:00", "trade", 8.2635, 100.0]
["2026-09-28T19:54:06.431184+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:54:06.448869+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:54:06.492298+00:00", "trade", 8.2475, 100.0]
["2026-09-28T19:54:08.197522+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:08.771219+00:00", "trade", 8.256, 100.0]
["2026-09-28T19:54:08.980448+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:09.280170+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:11.091495+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:11.093254+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:11.165744+00:00", "trade", 8.258, 1.0]
["2026-09-28T19:54:11.300130+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:11.402363+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:11.822836+00:00", "trade", 8.254, 100.0]
["2026-09-28T19:54:11.928058+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:11.934894+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:11.975791+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:11.976278+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:54:11.978909+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:11.979748+00:00", "trade", 8.245, 342.0]
["2026-09-28T19:54:12.079342+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:12.385740+00:00", "trade", 8.2579, 23.0]
["2026-09-28T19:54:12.634702+00:00", "trade", 8.2579, 1.0]
["2026-09-28T19:54:14.190392+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:54:14.259293+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:15.145178+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:15.145619+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:15.633423+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:54:15.692074+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:54:15.836411+00:00", "trade", 8.2569, 22.0]
["2026-09-28T19:54:15.836486+00:00", "trade", 8.256, 15.0]
["2026-09-28T19:54:15.836540+00:00", "trade", 8.2543, 11.0]
["2026-09-28T19:54:16.410638+00:00", "trade", 8.256, 1.0]
["2026-09-28T19:54:16.412831+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:16.881470+00:00", "trade", 8.2542, 30.0]
["2026-09-28T19:54:17.211708+00:00", "trade", 8.2578, 4.0]
["2026-09-28T19:54:19.991755+00:00", "trade", 8.2451, 34.0]
["2026-09-28T19:54:21.401972+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:54:21.505589+00:00", "trade", 8.2559, 24.0]
["2026-09-28T19:54:21.592766+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:21.592791+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:21.640114+00:00", "trade", 8.2559, 8.0]
["2026-09-28T19:54:21.825162+00:00", "trade", 8.2423, 11.0]
["2026-09-28T19:54:22.455592+00:00", "trade", 8.2542, 100.0]
["2026-09-28T19:54:22.604650+00:00", "trade", 8.245, 94.0]
["2026-09-28T19:54:22.604691+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:22.605961+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:54:22.649839+00:00", "trade", 8.245, 6.0]
["2026-09-28T19:54:22.672329+00:00", "trade", 8.2401, 22.0]
["2026-09-28T19:54:22.977547+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:22.978003+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:22.982364+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:23.206201+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:23.342204+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:23.658866+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:24.255757+00:00", "trade", 8.245, 10.0]
["2026-09-28T19:54:24.256782+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:24.256864+00:00", "trade", 8.245, 6.0]
["2026-09-28T19:54:24.310786+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:24.311237+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:24.315998+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:24.810356+00:00", "trade", 8.2542, 7.0]
["2026-09-28T19:54:25.605680+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:54:26.025275+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:26.026077+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:26.026558+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:26.199509+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:26.207779+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:26.244242+00:00", "trade", 8.2475, 100.0]
["2026-09-28T19:54:26.246566+00:00", "trade", 8.245, 39.0]
["2026-09-28T19:54:26.833060+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:26.833090+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:26.843685+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:26.843735+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:26.844051+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:26.914032+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:28.225830+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:28.226311+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:28.375922+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:29.013445+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:54:29.736285+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:29.760888+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:29.974010+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:29.974060+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:29.974095+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:30.011695+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:30.012827+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:30.076423+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:30.080974+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:30.090837+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:30.095228+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:30.199035+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:30.199551+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:30.348546+00:00", "trade", 8.245, 206.0]
["2026-09-28T19:54:31.883327+00:00", "trade", 8.2542, 100.0]
["2026-09-28T19:54:32.506853+00:00", "trade", 8.245, 5.0]
["2026-09-28T19:54:33.102130+00:00", "trade", 8.2542, 200.0]
["2026-09-28T19:54:33.194283+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:33.194764+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:33.378030+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:34.033487+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:34.033542+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:34.034374+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:35.432852+00:00", "trade", 8.2451, 5000.0]
["2026-09-28T19:54:35.434127+00:00", "trade", 8.245, 65.0]
["2026-09-28T19:54:35.624819+00:00", "trade", 8.2568, 500.0]
["2026-09-28T19:54:35.818702+00:00", "trade", 8.2567, 2.0]
["2026-09-28T19:54:35.910387+00:00", "trade", 8.2589, 200.0]
["2026-09-28T19:54:36.192503+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:54:36.192503+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:54:36.193180+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:36.231752+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:36.232314+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:54:36.468214+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:36.468239+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:36.571893+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:54:36.572451+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:36.574762+00:00", "trade", 8.245, 168.0]
["2026-09-28T19:54:36.574903+00:00", "trade", 8.245, 10.0]
["2026-09-28T19:54:36.575038+00:00", "trade", 8.245, 240.0]
["2026-09-28T19:54:36.575143+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:36.575489+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:38.126169+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:40.027057+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:40.206911+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:54:40.309100+00:00", "trade", 8.245, 23.0]
["2026-09-28T19:54:40.582783+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:54:40.752729+00:00", "trade", 8.2566, 3.0]
["2026-09-28T19:54:41.356844+00:00", "trade", 8.2538, 100.0]
["2026-09-28T19:54:42.571076+00:00", "trade", 8.2553, 100.0]
["2026-09-28T19:54:42.773956+00:00", "trade", 8.245, 25.0]
["2026-09-28T19:54:43.806940+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:43.822148+00:00", "trade", 8.2538, 200.0]
["2026-09-28T19:54:44.233056+00:00", "trade", 8.24, 10.0]
["2026-09-28T19:54:44.404205+00:00", "trade", 8.2588, 100.0]
["2026-09-28T19:54:45.141581+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:45.142408+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:45.298900+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:47.103624+00:00", "trade", 8.245, 10.0]
["2026-09-28T19:54:47.104929+00:00", "trade", 8.245, 109.0]
["2026-09-28T19:54:47.198858+00:00", "trade", 8.242, 1.0]
["2026-09-28T19:54:47.312837+00:00", "trade", 8.248, 1.0]
["2026-09-28T19:54:48.593220+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:54:48.596843+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.596868+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.643719+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.758066+00:00", "trade", 8.2401, 28.0]
["2026-09-28T19:54:48.758767+00:00", "trade", 8.24, 36.0]
["2026-09-28T19:54:48.758770+00:00", "trade", 8.24, 32.0]
["2026-09-28T19:54:48.758773+00:00", "trade", 8.24, 47.0]
["2026-09-28T19:54:48.758788+00:00", "trade", 8.24, 324.0]
["2026-09-28T19:54:48.758838+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.758848+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.758989+00:00", "trade", 8.24, 68.0]
["2026-09-28T19:54:48.758995+00:00", "trade", 8.24, 35.0]
["2026-09-28T19:54:48.758995+00:00", "trade", 8.24, 35.0]
["2026-09-28T19:54:48.758998+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:54:48.759013+00:00", "trade", 8.24, 76.0]
["2026-09-28T19:54:48.759016+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:54:48.759019+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:54:48.759022+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:54:48.759025+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:54:48.759025+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:54:48.759029+00:00", "trade", 8.245, 190.0]
["2026-09-28T19:54:48.759034+00:00", "trade", 8.24, 677.0]
["2026-09-28T19:54:48.759034+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.759044+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.759049+00:00", "trade", 8.24, 95.0]
["2026-09-28T19:54:48.759049+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.759054+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.759056+00:00", "trade", 8.24, 109.0]
["2026-09-28T19:54:48.759059+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.759062+00:00", "trade", 8.24, 504.0]
["2026-09-28T19:54:48.759062+00:00", "trade", 8.24, 72.0]
["2026-09-28T19:54:48.759065+00:00", "trade", 8.24, 4.0]
["2026-09-28T19:54:48.759065+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:54:48.759067+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:54:48.759071+00:00", "trade", 8.24, 25.0]
["2026-09-28T19:54:48.759071+00:00", "trade", 8.24, 402.0]
["2026-09-28T19:54:48.759074+00:00", "trade", 8.24, 53.0]
["2026-09-28T19:54:48.759077+00:00", "trade", 8.24, 29.0]
["2026-09-28T19:54:48.759080+00:00", "trade", 8.24, 18.0]
["2026-09-28T19:54:48.759084+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.759086+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:54:48.759092+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:54:48.759094+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.759094+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.759095+00:00", "trade", 8.24, 215.0]
["2026-09-28T19:54:48.759097+00:00", "trade", 8.24, 405.0]
["2026-09-28T19:54:48.759149+00:00", "trade", 8.24, 41.0]
["2026-09-28T19:54:48.759174+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.759189+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.759195+00:00", "trade", 8.24, 148.0]
["2026-09-28T19:54:48.759199+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:54:48.759274+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:54:48.759274+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:54:48.759284+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:54:48.759299+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:54:48.759379+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759394+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759434+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759470+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759505+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759560+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759595+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759600+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759605+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759605+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759605+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759660+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759705+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759705+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759705+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759705+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759710+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759710+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759715+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759715+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759715+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759715+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759720+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:54:48.759745+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759783+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:54:48.759815+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759901+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.759966+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.760046+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.760066+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.760146+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.760191+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.760216+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.760376+00:00", "trade", 8.2419, 40.0]
["2026-09-28T19:54:48.760422+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.760733+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.761068+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.761203+00:00", "trade", 8.24, 21.0]
["2026-09-28T19:54:48.761269+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.763319+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.763334+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.763705+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.763785+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.764221+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.765228+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.766211+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.769939+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.769964+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.770531+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.770561+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.791250+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.808280+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.823286+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.823311+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.824018+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.828707+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:48.829134+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:48.830755+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:48.846927+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:48.846978+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:48.847171+00:00", "trade", 8.235, 99.0]
["2026-09-28T19:54:48.847312+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:48.859287+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.929088+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.929524+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:48.958583+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:48.959864+00:00", "trade", 8.2388, 40.0]
["2026-09-28T19:54:48.962170+00:00", "trade", 8.235, 16.0]
["2026-09-28T19:54:48.962227+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:54:49.073486+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:49.154634+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:49.184016+00:00", "trade", 8.2385, 1.0]
["2026-09-28T19:54:49.333554+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:49.431842+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:49.433587+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:49.433612+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:49.511822+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:49.568892+00:00", "trade", 8.235, 19.0]
["2026-09-28T19:54:49.977444+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:49.977474+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:49.997652+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.103544+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.493412+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:50.496074+00:00", "trade", 8.24, 965.0]
["2026-09-28T19:54:50.496296+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:54:50.496525+00:00", "trade", 8.24, 300.0]
["2026-09-28T19:54:50.503342+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503357+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503418+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503423+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503426+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503438+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503441+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503447+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503486+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503495+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503498+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503510+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:50.503526+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503537+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503549+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:50.503573+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:50.503588+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:50.503612+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:50.503649+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.503649+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.503700+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:50.503706+00:00", "trade", 8.235, 116.0]
["2026-09-28T19:54:50.503709+00:00", "trade", 8.23, 40.0]
["2026-09-28T19:54:50.503716+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.503718+00:00", "trade", 8.23, 300.0]
["2026-09-28T19:54:50.503718+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:54:50.503724+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503724+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.503727+00:00", "trade", 8.23, 72.0]
["2026-09-28T19:54:50.503727+00:00", "trade", 8.23, 6.0]
["2026-09-28T19:54:50.503730+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.503760+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.503764+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.503766+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.503787+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.503790+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.503790+00:00", "trade", 8.23, 49.0]
["2026-09-28T19:54:50.503793+00:00", "trade", 8.23, 30.0]
["2026-09-28T19:54:50.503793+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.503814+00:00", "trade", 8.23, 30.0]
["2026-09-28T19:54:50.503889+00:00", "trade", 8.23, 20.0]
["2026-09-28T19:54:50.503889+00:00", "trade", 8.23, 80.0]
["2026-09-28T19:54:50.503910+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.503911+00:00", "trade", 8.235, 184.0]
["2026-09-28T19:54:50.503913+00:00", "trade", 8.23, 464.0]
["2026-09-28T19:54:50.503915+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.503916+00:00", "trade", 8.23, 20.0]
["2026-09-28T19:54:50.503916+00:00", "trade", 8.23, 3.0]
["2026-09-28T19:54:50.503919+00:00", "trade", 8.23, 2337.0]
["2026-09-28T19:54:50.503926+00:00", "trade", 8.23, 116.0]
["2026-09-28T19:54:50.503940+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.503945+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.503956+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.503956+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.503960+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.503979+00:00", "trade", 8.23, 184.0]
["2026-09-28T19:54:50.503986+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.503986+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.503994+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.503995+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504001+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504001+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504121+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504136+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504166+00:00", "trade", 8.23, 30.0]
["2026-09-28T19:54:50.504176+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504181+00:00", "trade", 8.23, 30.0]
["2026-09-28T19:54:50.504187+00:00", "trade", 8.23, 10.0]
["2026-09-28T19:54:50.504201+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504236+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504241+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:50.504247+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:54:50.504259+00:00", "trade", 8.235, 500.0]
["2026-09-28T19:54:50.504274+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:50.504277+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.504313+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:50.504328+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:54:50.504334+00:00", "trade", 8.235, 400.0]
["2026-09-28T19:54:50.504336+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504346+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504376+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504394+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:50.504411+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504447+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504475+00:00", "trade", 8.23, 3.0]
["2026-09-28T19:54:50.504479+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.504497+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504502+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504502+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504596+00:00", "trade", 8.23, 3.0]
["2026-09-28T19:54:50.504647+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504652+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504652+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.504662+00:00", "trade", 8.235, 10.0]
["2026-09-28T19:54:50.504671+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.504773+00:00", "trade", 8.237, 40.0]
["2026-09-28T19:54:50.504827+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.505179+00:00", "trade", 8.2323, 40.0]
["2026-09-28T19:54:50.505200+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:50.505354+00:00", "trade", 8.235, 390.0]
["2026-09-28T19:54:50.505444+00:00", "trade", 8.23, 71.0]
["2026-09-28T19:54:50.505519+00:00", "trade", 8.2307, 41.0]
["2026-09-28T19:54:50.509504+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.523478+00:00", "trade", 8.23, 71.0]
["2026-09-28T19:54:50.524744+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:54:50.525652+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.541715+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.582505+00:00", "trade", 8.2308, 400.0]
["2026-09-28T19:54:50.592032+00:00", "trade", 8.235, 72.0]
["2026-09-28T19:54:50.592062+00:00", "trade", 8.23, 107.0]
["2026-09-28T19:54:50.592170+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.592365+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.592371+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:54:50.594431+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:54:50.616636+00:00", "trade", 8.235, 11.0]
["2026-09-28T19:54:50.618191+00:00", "trade", 8.23, 110.0]
["2026-09-28T19:54:50.618810+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:54:50.620103+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:54:50.638459+00:00", "trade", 8.23, 139.0]
["2026-09-28T19:54:50.640432+00:00", "trade", 8.23, 7.0]
["2026-09-28T19:54:50.681953+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:50.790121+00:00", "trade", 8.2563, 10.0]
["2026-09-28T19:54:50.792196+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:54:51.099631+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:51.438266+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:51.893804+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.895091+00:00", "trade", 8.2327, 40.0]
["2026-09-28T19:54:51.895365+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.895392+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:51.895402+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:51.895438+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:51.895954+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:51.895963+00:00", "trade", 8.23, 4.0]
["2026-09-28T19:54:51.896583+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.897323+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:54:51.898505+00:00", "trade", 8.23, 4.0]
["2026-09-28T19:54:51.904423+00:00", "trade", 8.235, 89.0]
["2026-09-28T19:54:51.904486+00:00", "trade", 8.235, 11.0]
["2026-09-28T19:54:51.904714+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.905391+00:00", "trade", 8.235, 19.0]
["2026-09-28T19:54:51.905454+00:00", "trade", 8.235, 81.0]
["2026-09-28T19:54:51.905689+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.906173+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.906236+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.906564+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.907150+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.907547+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.907625+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:54:51.907643+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.908118+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.908197+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.908395+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.908512+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.908593+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.908615+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.908879+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.909099+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.909463+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:54:51.910281+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.910680+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.910789+00:00", "trade", 8.23, 51.0]
["2026-09-28T19:54:51.911144+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.911802+00:00", "trade", 8.23, 9.0]
["2026-09-28T19:54:51.911925+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.911989+00:00", "trade", 8.235, 19.0]
["2026-09-28T19:54:51.912319+00:00", "trade", 8.23, 16.0]
["2026-09-28T19:54:51.912515+00:00", "trade", 8.23, 3.0]
["2026-09-28T19:54:51.913002+00:00", "trade", 8.23, 22.0]
["2026-09-28T19:54:51.913215+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:54:51.913745+00:00", "trade", 8.23, 11.0]
["2026-09-28T19:54:51.914310+00:00", "trade", 8.23, 6.0]
["2026-09-28T19:54:51.914899+00:00", "trade", 8.23, 2.0]
["2026-09-28T19:54:51.916349+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:54:51.934671+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.936587+00:00", "trade", 8.23, 4.0]
["2026-09-28T19:54:51.944484+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:51.946429+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:54:52.007510+00:00", "trade", 8.235, 151.0]
["2026-09-28T19:54:52.009495+00:00", "trade", 8.23, 7.0]
["2026-09-28T19:54:52.010722+00:00", "trade", 8.235, 184.0]
["2026-09-28T19:54:52.013065+00:00", "trade", 8.23, 9.0]
["2026-09-28T19:54:52.300557+00:00", "trade", 8.235, 20.0]
["2026-09-28T19:54:52.302545+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:54:53.595759+00:00", "trade", 8.235, 25.0]
["2026-09-28T19:54:53.597846+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:54:53.660231+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:53.850052+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:54.399897+00:00", "trade", 8.235, 18.0]
["2026-09-28T19:54:54.401984+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:54:54.433989+00:00", "trade", 8.2507, 300.0]
["2026-09-28T19:54:54.681759+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:55.435739+00:00", "trade", 8.2487, 2.0]
["2026-09-28T19:54:56.612670+00:00", "trade", 8.2511, 5.0]
["2026-09-28T19:54:56.720154+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:54:57.610529+00:00", "trade", 8.2559, 10.0]
["2026-09-28T19:54:58.087578+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:58.101042+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:58.103036+00:00", "trade", 8.23, 4.0]
["2026-09-28T19:54:58.406681+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:58.628834+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:54:58.640218+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:54:58.641643+00:00", "trade", 8.235, 300.0]
["2026-09-28T19:54:58.642013+00:00", "trade", 8.235, 365.0]
["2026-09-28T19:54:58.756438+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:54:58.790572+00:00", "trade", 8.23, 30.0]
["2026-09-28T19:54:58.838743+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:54:59.319469+00:00", "trade", 8.23, 95.0]
["2026-09-28T19:54:59.378391+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:55:00.012874+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:00.193854+00:00", "trade", 8.2509, 100.0]
["2026-09-28T19:55:00.409692+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:01.040697+00:00", "trade", 8.235, 50.0]
["2026-09-28T19:55:01.041641+00:00", "trade", 8.235, 25.0]
["2026-09-28T19:55:01.042345+00:00", "trade", 8.235, 25.0]
["2026-09-28T19:55:01.043117+00:00", "trade", 8.235, 25.0]
["2026-09-28T19:55:01.043845+00:00", "trade", 8.235, 25.0]
["2026-09-28T19:55:01.044600+00:00", "trade", 8.235, 25.0]
["2026-09-28T19:55:01.045409+00:00", "trade", 8.235, 25.0]
["2026-09-28T19:55:01.046082+00:00", "trade", 8.235, 25.0]
["2026-09-28T19:55:01.046840+00:00", "trade", 8.235, 25.0]
["2026-09-28T19:55:01.047625+00:00", "trade", 8.235, 20.0]
["2026-09-28T19:55:01.137433+00:00", "trade", 8.23, 2.0]
["2026-09-28T19:55:01.138122+00:00", "trade", 8.235, 87.0]
["2026-09-28T19:55:01.139442+00:00", "trade", 8.23, 10.0]
["2026-09-28T19:55:01.141334+00:00", "trade", 8.23, 34.0]
["2026-09-28T19:55:01.143162+00:00", "trade", 8.23, 2.0]
["2026-09-28T19:55:01.485298+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:01.485749+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:01.596522+00:00", "trade", 8.2509, 1.0]
["2026-09-28T19:55:01.972299+00:00", "trade", 8.2558, 6.0]
["2026-09-28T19:55:03.647718+00:00", "trade", 8.2483, 2.0]
["2026-09-28T19:55:03.653098+00:00", "trade", 8.2372, 1.0]
["2026-09-28T19:55:03.653134+00:00", "trade", 8.2397, 1.0]
["2026-09-28T19:55:03.653173+00:00", "trade", 8.2472, 2.0]
["2026-09-28T19:55:04.631452+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:05.034247+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:05.034308+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:05.047414+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:05.140836+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:05.140886+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:05.140946+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:05.141743+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:06.072355+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:06.072380+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:06.583735+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:07.156265+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:07.158424+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:55:07.201552+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:55:07.203669+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:07.204289+00:00", "trade", 8.2391, 122.0]
["2026-09-28T19:55:07.206204+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:55:07.746706+00:00", "trade", 8.2474, 4.0]
["2026-09-28T19:55:09.211712+00:00", "trade", 8.2508, 900.0]
["2026-09-28T19:55:09.742206+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:09.742261+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:09.743108+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:09.887610+00:00", "trade", 8.2474, 200.0]
["2026-09-28T19:55:10.003488+00:00", "trade", 8.235, 35.0]
["2026-09-28T19:55:10.004595+00:00", "trade", 8.235, 5.0]
["2026-09-28T19:55:10.005482+00:00", "trade", 8.23, 2.0]
["2026-09-28T19:55:10.529531+00:00", "trade", 8.235, 523.0]
["2026-09-28T19:55:10.530039+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:55:10.530337+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:55:10.530647+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:55:10.531423+00:00", "trade", 8.23, 10.0]
["2026-09-28T19:55:10.532171+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:55:10.532385+00:00", "trade", 8.235, 46.0]
["2026-09-28T19:55:10.532619+00:00", "trade", 8.235, 23.0]
["2026-09-28T19:55:10.533693+00:00", "trade", 8.235, 28.0]
["2026-09-28T19:55:10.534589+00:00", "trade", 8.235, 12.0]
["2026-09-28T19:55:10.535587+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:55:10.551979+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:55:10.553868+00:00", "trade", 8.23, 9.0]
["2026-09-28T19:55:10.555735+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:10.557311+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:55:10.559266+00:00", "trade", 8.23, 9.0]
["2026-09-28T19:55:10.569631+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:55:10.570214+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:10.571550+00:00", "trade", 8.23, 9.0]
["2026-09-28T19:55:10.572278+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:55:10.572982+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:10.572984+00:00", "trade", 8.23, 24.0]
["2026-09-28T19:55:10.573231+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:10.573251+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:10.573256+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:10.573266+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:10.574259+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:10.575835+00:00", "trade", 8.23, 14.0]
["2026-09-28T19:55:10.577754+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:10.599937+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:55:10.600521+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:10.600957+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:55:10.601137+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:10.601498+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:55:10.601561+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:55:10.601877+00:00", "trade", 8.23, 10.0]
["2026-09-28T19:55:10.602871+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:10.602878+00:00", "trade", 8.23, 4.0]
["2026-09-28T19:55:10.603747+00:00", "trade", 8.23, 9.0]
["2026-09-28T19:55:10.605561+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:10.645805+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:55:10.646380+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:10.647781+00:00", "trade", 8.23, 9.0]
["2026-09-28T19:55:10.656267+00:00", "trade", 8.23, 35.0]
["2026-09-28T19:55:10.658129+00:00", "trade", 8.23, 2.0]
["2026-09-28T19:55:10.666558+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:10.698406+00:00", "trade", 8.231, 2.0]
["2026-09-28T19:55:12.225751+00:00", "trade", 8.2468, 1.0]
["2026-09-28T19:55:12.832984+00:00", "trade", 8.23, 6.0]
["2026-09-28T19:55:12.835053+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:12.838073+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:12.839107+00:00", "trade", 8.23, 160.0]
["2026-09-28T19:55:12.840168+00:00", "trade", 8.23, 4.0]
["2026-09-28T19:55:12.841287+00:00", "trade", 8.23, 94.0]
["2026-09-28T19:55:12.841495+00:00", "trade", 8.23, 3.0]
["2026-09-28T19:55:12.841675+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:55:12.843257+00:00", "trade", 8.23, 3.0]
["2026-09-28T19:55:12.845118+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:13.536383+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:13.536955+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:13.539411+00:00", "trade", 8.2315, 10.0]
["2026-09-28T19:55:13.541552+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:13.551512+00:00", "trade", 8.2301, 29.0]
["2026-09-28T19:55:13.553491+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:15.489600+00:00", "trade", 8.2503, 22.0]
["2026-09-28T19:55:15.492003+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:15.871938+00:00", "trade", 8.23, 6.0]
["2026-09-28T19:55:15.872189+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:15.872229+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:15.874154+00:00", "trade", 8.23, 31.0]
["2026-09-28T19:55:16.026160+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:16.408716+00:00", "trade", 8.2466, 109.0]
["2026-09-28T19:55:17.189456+00:00", "trade", 8.23, 16.0]
["2026-09-28T19:55:17.189706+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:17.189731+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:17.190421+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:17.190460+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:17.190863+00:00", "trade", 8.23, 49.0]
["2026-09-28T19:55:17.191203+00:00", "trade", 8.23, 51.0]
["2026-09-28T19:55:17.191834+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:17.193470+00:00", "trade", 8.23, 19.0]
["2026-09-28T19:55:17.203692+00:00", "trade", 8.23, 84.0]
["2026-09-28T19:55:17.205920+00:00", "trade", 8.23, 4.0]
["2026-09-28T19:55:17.229164+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:17.230297+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:17.231079+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:18.403215+00:00", "trade", 8.2502, 500.0]
["2026-09-28T19:55:19.056923+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:19.056984+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:55:19.070460+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:19.086713+00:00", "trade", 8.2465, 3.0]
["2026-09-28T19:55:19.159492+00:00", "trade", 8.235, 21.0]
["2026-09-28T19:55:19.161615+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:19.163738+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:20.061049+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:20.614292+00:00", "trade", 8.235, 3.0]
["2026-09-28T19:55:20.789070+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:22.910616+00:00", "trade", 8.2502, 7.0]
["2026-09-28T19:55:22.912898+00:00", "trade", 8.235, 46.0]
["2026-09-28T19:55:22.915057+00:00", "trade", 8.23, 2.0]
["2026-09-28T19:55:22.916389+00:00", "trade", 8.23, 294.0]
["2026-09-28T19:55:22.917039+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:22.918425+00:00", "trade", 8.23, 12.0]
["2026-09-28T19:55:22.920347+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:22.922891+00:00", "trade", 8.235, 39.0]
["2026-09-28T19:55:22.923402+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:22.923487+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:22.923572+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:22.923628+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:22.923703+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:22.923758+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:22.923848+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:22.923903+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:22.923993+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:22.924058+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:22.924134+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:22.924219+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:22.924752+00:00", "trade", 8.23, 2.0]
["2026-09-28T19:55:23.120430+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:23.160300+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:23.160375+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:23.170960+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:23.859086+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:23.859133+00:00", "trade", 8.235, 42.0]
["2026-09-28T19:55:23.861244+00:00", "trade", 8.23, 2.0]
["2026-09-28T19:55:24.094532+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.094532+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.094550+00:00", "trade", 8.23, 99.0]
["2026-09-28T19:55:24.094553+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.094555+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.094557+00:00", "trade", 8.23, 29.0]
["2026-09-28T19:55:24.094557+00:00", "trade", 8.23, 3200.0]
["2026-09-28T19:55:24.094563+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.094563+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.094563+00:00", "trade", 8.23, 24.0]
["2026-09-28T19:55:24.094565+00:00", "trade", 8.23, 29.0]
["2026-09-28T19:55:24.094565+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.094580+00:00", "trade", 8.23, 40.0]
["2026-09-28T19:55:24.094585+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.094616+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.094631+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.094661+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.094666+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.094809+00:00", "trade", 8.23, 87.0]
["2026-09-28T19:55:24.094812+00:00", "trade", 8.23, 352.0]
["2026-09-28T19:55:24.094818+00:00", "trade", 8.23, 49.0]
["2026-09-28T19:55:24.094818+00:00", "trade", 8.23, 30.0]
["2026-09-28T19:55:24.094824+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:24.094824+00:00", "trade", 8.23, 370.0]
["2026-09-28T19:55:24.094830+00:00", "trade", 8.23, 390.0]
["2026-09-28T19:55:24.094830+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.094833+00:00", "trade", 8.23, 304.0]
["2026-09-28T19:55:24.094866+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.094941+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.094989+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:24.094992+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.094992+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.094992+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.094993+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:24.094993+00:00", "trade", 8.23, 887.0]
["2026-09-28T19:55:24.094998+00:00", "trade", 8.23, 184.0]
["2026-09-28T19:55:24.094998+00:00", "trade", 8.23, 71.0]
["2026-09-28T19:55:24.094998+00:00", "trade", 8.23, 16.0]
["2026-09-28T19:55:24.095007+00:00", "trade", 8.23, 20.0]
["2026-09-28T19:55:24.095017+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.095017+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.095027+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.095027+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.095032+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.095032+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:24.095057+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095082+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095088+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.095097+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.095102+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095152+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095162+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095162+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095162+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095167+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095167+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095167+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095167+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095172+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095172+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095172+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095177+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095177+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095182+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095182+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:24.095312+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:24.095548+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:24.095618+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.095658+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:24.095663+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:24.095783+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:24.095816+00:00", "trade", 8.23, 78.0]
["2026-09-28T19:55:24.096114+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.096204+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.096291+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.096381+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.096628+00:00", "trade", 8.23, 210.0]
["2026-09-28T19:55:24.097100+00:00", "trade", 8.23, 3.0]
["2026-09-28T19:55:24.097260+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:55:24.099001+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:24.100288+00:00", "trade", 8.23, 30.0]
["2026-09-28T19:55:24.102970+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:24.105145+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:24.105147+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:24.105274+00:00", "trade", 8.23, 70.0]
["2026-09-28T19:55:24.105277+00:00", "trade", 8.23, 38.0]
["2026-09-28T19:55:24.105280+00:00", "trade", 8.23, 62.0]
["2026-09-28T19:55:24.105283+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:24.106185+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:24.106654+00:00", "trade", 8.23, 22.0]
["2026-09-28T19:55:24.106720+00:00", "trade", 8.225, 15.0]
["2026-09-28T19:55:24.111534+00:00", "trade", 8.225, 39.0]
["2026-09-28T19:55:24.120367+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:24.125915+00:00", "trade", 8.225, 163.0]
["2026-09-28T19:55:24.195571+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:24.352392+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:24.365584+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:55:24.366381+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:55:24.366580+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:55:24.366742+00:00", "trade", 8.22, 81.0]
["2026-09-28T19:55:24.433022+00:00", "trade", 8.22, 9.0]
["2026-09-28T19:55:24.489046+00:00", "trade", 8.22, 14.0]
["2026-09-28T19:55:24.927178+00:00", "trade", 8.2358, 7.0]
["2026-09-28T19:55:24.927428+00:00", "trade", 8.2424, 17.0]
["2026-09-28T19:55:24.927848+00:00", "trade", 8.2375, 9.0]
["2026-09-28T19:55:24.928032+00:00", "trade", 8.2375, 10.0]
["2026-09-28T19:55:24.928260+00:00", "trade", 8.2443, 134.0]
["2026-09-28T19:55:25.463022+00:00", "trade", 8.2486, 10.0]
["2026-09-28T19:55:25.550325+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:25.996285+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:26.059116+00:00", "trade", 8.22, 4.0]
["2026-09-28T19:55:26.316994+00:00", "trade", 8.22, 2.0]
["2026-09-28T19:55:26.317084+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:26.372686+00:00", "trade", 8.225, 5.0]
["2026-09-28T19:55:27.218825+00:00", "trade", 8.225, 300.0]
["2026-09-28T19:55:27.298346+00:00", "trade", 8.225, 13.0]
["2026-09-28T19:55:27.345979+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:28.032742+00:00", "trade", 8.2423, 1.0]
["2026-09-28T19:55:28.717707+00:00", "trade", 8.2422, 666.0]
["2026-09-28T19:55:28.722982+00:00", "trade", 8.2309, 62.0]
["2026-09-28T19:55:28.723006+00:00", "trade", 8.2349, 125.0]
["2026-09-28T19:55:28.723033+00:00", "trade", 8.2355, 202.0]
["2026-09-28T19:55:29.147245+00:00", "trade", 8.2486, 600.0]
["2026-09-28T19:55:29.351884+00:00", "trade", 8.2486, 100.0]
["2026-09-28T19:55:29.576338+00:00", "trade", 8.225, 5.0]
["2026-09-28T19:55:30.012895+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:30.426022+00:00", "trade", 8.225, 82.0]
["2026-09-28T19:55:30.479616+00:00", "trade", 8.22, 4.0]
["2026-09-28T19:55:30.493473+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:31.116980+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:31.166358+00:00", "trade", 8.22, 5.0]
["2026-09-28T19:55:31.542062+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:31.759547+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:32.523763+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:32.523796+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:32.523796+00:00", "trade", 8.23, 20.0]
["2026-09-28T19:55:32.600616+00:00", "trade", 8.22, 4.0]
["2026-09-28T19:55:32.611000+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:32.611469+00:00", "trade", 8.225, 341.0]
["2026-09-28T19:55:32.612040+00:00", "trade", 8.225, 93.0]
["2026-09-28T19:55:32.615345+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:32.670418+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:32.795648+00:00", "trade", 8.22, 51.0]
["2026-09-28T19:55:32.882392+00:00", "trade", 8.22, 2.0]
["2026-09-28T19:55:32.970168+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:33.870394+00:00", "trade", 8.2485, 16.0]
["2026-09-28T19:55:34.854310+00:00", "trade", 8.225, 30.0]
["2026-09-28T19:55:34.956493+00:00", "trade", 8.22, 2.0]
["2026-09-28T19:55:35.003017+00:00", "trade", 8.225, 15.0]
["2026-09-28T19:55:35.050253+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:35.794077+00:00", "trade", 8.225, 15.0]
["2026-09-28T19:55:35.797342+00:00", "trade", 8.225, 1.0]
["2026-09-28T19:55:36.003239+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:36.872286+00:00", "trade", 8.2479, 68.0]
["2026-09-28T19:55:38.259528+00:00", "trade", 8.225, 83.0]
["2026-09-28T19:55:38.326861+00:00", "trade", 8.22, 3.0]
["2026-09-28T19:55:38.732357+00:00", "trade", 8.225, 20.0]
["2026-09-28T19:55:38.836948+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:38.859796+00:00", "trade", 8.2201, 33.0]
["2026-09-28T19:55:38.965582+00:00", "trade", 8.22, 2.0]
["2026-09-28T19:55:39.191223+00:00", "trade", 8.23, 6.0]
["2026-09-28T19:55:39.191226+00:00", "trade", 8.23, 8.0]
["2026-09-28T19:55:40.588268+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:55:40.589426+00:00", "trade", 8.225, 5.0]
["2026-09-28T19:55:40.605821+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:55:40.646977+00:00", "trade", 8.22, 5.0]
["2026-09-28T19:55:40.714526+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:40.936403+00:00", "trade", 8.2485, 5.0]
["2026-09-28T19:55:41.034285+00:00", "trade", 8.2485, 1.0]
["2026-09-28T19:55:41.209355+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:41.319258+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:41.994927+00:00", "trade", 8.225, 20.0]
["2026-09-28T19:55:42.041222+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:42.742928+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:42.745445+00:00", "trade", 8.225, 80.0]
["2026-09-28T19:55:42.745445+00:00", "trade", 8.225, 20.0]
["2026-09-28T19:55:42.746158+00:00", "trade", 8.225, 3.0]
["2026-09-28T19:55:42.748389+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:55:42.748518+00:00", "trade", 8.22, 44.0]
["2026-09-28T19:55:42.748693+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:42.817102+00:00", "trade", 8.22, 4.0]
["2026-09-28T19:55:42.891370+00:00", "trade", 8.22, 17.0]
["2026-09-28T19:55:42.937069+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:43.347245+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:43.347290+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:43.349058+00:00", "trade", 8.225, 28.0]
["2026-09-28T19:55:43.354735+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:43.355285+00:00", "trade", 8.22, 1910.0]
["2026-09-28T19:55:43.361459+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:55:43.440664+00:00", "trade", 8.22, 5.0]
["2026-09-28T19:55:43.559810+00:00", "trade", 8.22, 3.0]
["2026-09-28T19:55:43.559874+00:00", "trade", 8.22, 36.0]
["2026-09-28T19:55:43.559964+00:00", "trade", 8.22, 54.0]
["2026-09-28T19:55:43.643193+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:43.730304+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:55:43.730643+00:00", "trade", 8.22, 2.0]
["2026-09-28T19:55:43.819111+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:55:43.820876+00:00", "trade", 8.225, 9.0]
["2026-09-28T19:55:43.851353+00:00", "trade", 8.2478, 100.0]
["2026-09-28T19:55:44.021828+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:44.021832+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:44.021834+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:44.021834+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:44.023651+00:00", "trade", 8.225, 5.0]
["2026-09-28T19:55:44.025302+00:00", "trade", 8.225, 15.0]
["2026-09-28T19:55:44.028469+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.102014+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:55:44.102107+00:00", "trade", 8.225, 194.0]
["2026-09-28T19:55:44.102724+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:44.103566+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:44.103569+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:44.103767+00:00", "trade", 8.225, 9.0]
["2026-09-28T19:55:44.103900+00:00", "trade", 8.23, 51.0]
["2026-09-28T19:55:44.103903+00:00", "trade", 8.23, 300.0]
["2026-09-28T19:55:44.103908+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.103908+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.103909+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.103911+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:44.103911+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:44.103915+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.103915+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:55:44.103917+00:00", "trade", 8.23, 15.0]
["2026-09-28T19:55:44.103927+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.103927+00:00", "trade", 8.23, 57.0]
["2026-09-28T19:55:44.103939+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.103944+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.103946+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.103946+00:00", "trade", 8.23, 1800.0]
["2026-09-28T19:55:44.103948+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:44.103951+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:44.103954+00:00", "trade", 8.23, 135.0]
["2026-09-28T19:55:44.103957+00:00", "trade", 8.23, 43.0]
["2026-09-28T19:55:44.103962+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:44.103962+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:55:44.103966+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:55:44.103981+00:00", "trade", 8.23, 85.0]
["2026-09-28T19:55:44.103987+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:55:44.103989+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.103991+00:00", "trade", 8.23, 50.0]
["2026-09-28T19:55:44.103991+00:00", "trade", 8.23, 76.0]
["2026-09-28T19:55:44.103996+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:44.103996+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.103996+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:44.103999+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.103999+00:00", "trade", 8.23, 124.0]
["2026-09-28T19:55:44.104002+00:00", "trade", 8.23, 45.0]
["2026-09-28T19:55:44.104005+00:00", "trade", 8.23, 355.0]
["2026-09-28T19:55:44.104008+00:00", "trade", 8.23, 354.0]
["2026-09-28T19:55:44.104012+00:00", "trade", 8.23, 7.0]
["2026-09-28T19:55:44.104012+00:00", "trade", 8.23, 146.0]
["2026-09-28T19:55:44.104017+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.104017+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:55:44.104017+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:55:44.104020+00:00", "trade", 8.23, 58.0]
["2026-09-28T19:55:44.104020+00:00", "trade", 8.23, 64.0]
["2026-09-28T19:55:44.104023+00:00", "trade", 8.23, 34.0]
["2026-09-28T19:55:44.104032+00:00", "trade", 8.23, 88.0]
["2026-09-28T19:55:44.104032+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.104038+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.104038+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:44.104041+00:00", "trade", 8.23, 312.0]
["2026-09-28T19:55:44.104041+00:00", "trade", 8.23, 88.0]
["2026-09-28T19:55:44.104050+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:55:44.104053+00:00", "trade", 8.23, 148.0]
["2026-09-28T19:55:44.104064+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.104094+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.104119+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.104146+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.104146+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.104150+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:44.104152+00:00", "trade", 8.23, 3.0]
["2026-09-28T19:55:44.104156+00:00", "trade", 8.23, 700.0]
["2026-09-28T19:55:44.104156+00:00", "trade", 8.23, 21.0]
["2026-09-28T19:55:44.104161+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:44.104161+00:00", "trade", 8.23, 129.0]
["2026-09-28T19:55:44.104165+00:00", "trade", 8.23, 6.0]
["2026-09-28T19:55:44.104165+00:00", "trade", 8.23, 59.0]
["2026-09-28T19:55:44.104170+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:55:44.104170+00:00", "trade", 8.23, 12.0]
["2026-09-28T19:55:44.104170+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:44.104174+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.104221+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:44.104224+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.104239+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.104254+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.104330+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.104355+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.104375+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:44.104567+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.104609+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:44.104609+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.104612+00:00", "trade", 8.23, 330.0]
["2026-09-28T19:55:44.104616+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:44.104630+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:44.104631+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.104645+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:44.104645+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:44.104645+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:44.104650+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:44.104650+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:44.104650+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:44.104650+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:44.104651+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.104661+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:44.104665+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:44.104665+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:44.104687+00:00", "trade", 8.23, 170.0]
["2026-09-28T19:55:44.104690+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.104750+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:55:44.104821+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.104826+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.104861+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.104862+00:00", "trade", 8.23, 187.0]
["2026-09-28T19:55:44.104901+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.104906+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.105026+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.105026+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.105372+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.105532+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.105573+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.105573+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.105622+00:00", "trade", 8.23, 80.0]
["2026-09-28T19:55:44.105813+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.106182+00:00", "trade", 8.235, 6.0]
["2026-09-28T19:55:44.106735+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.107159+00:00", "trade", 8.235, 5.0]
["2026-09-28T19:55:44.107162+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:55:44.107162+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.107165+00:00", "trade", 8.23, 495.0]
["2026-09-28T19:55:44.107332+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.107492+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.109893+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.111995+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:44.113476+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.113657+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.115543+00:00", "trade", 8.235, 27.0]
["2026-09-28T19:55:44.119130+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.119516+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.140521+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.154200+00:00", "trade", 8.23, 50.0]
["2026-09-28T19:55:44.204964+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.205204+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.205284+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.205391+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.205450+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.205475+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.205480+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.205480+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:55:44.205683+00:00", "trade", 8.23, 36.0]
["2026-09-28T19:55:44.205686+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.205686+00:00", "trade", 8.23, 20.0]
["2026-09-28T19:55:44.205688+00:00", "trade", 8.23, 40.0]
["2026-09-28T19:55:44.205706+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.205806+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:55:44.205878+00:00", "trade", 8.23, 170.0]
["2026-09-28T19:55:44.205911+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:44.205911+00:00", "trade", 8.23, 300.0]
["2026-09-28T19:55:44.205914+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.205914+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.205926+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.206072+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.206077+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.206077+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.206091+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.206147+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.206154+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.206192+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.206297+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.206367+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.206410+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.206447+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.206617+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.206648+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.206648+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.206723+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:55:44.207004+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.207284+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.237055+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.628826+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.629097+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.671517+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.805136+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:44.805136+00:00", "trade", 8.225, 10.0]
["2026-09-28T19:55:44.805797+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.806157+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:44.986341+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:45.408273+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:55:45.709090+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:55:46.584738+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:48.013704+00:00", "trade", 8.2348, 6.0]
["2026-09-28T19:55:48.349470+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:55:48.355509+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:55:48.385036+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:48.518361+00:00", "trade", 8.23, 10.0]
["2026-09-28T19:55:48.518370+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:48.518986+00:00", "trade", 8.225, 4.0]
["2026-09-28T19:55:49.009365+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:49.438346+00:00", "trade", 8.225, 55.0]
["2026-09-28T19:55:49.551379+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:55:50.211712+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:55:50.218114+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:55:50.390998+00:00", "trade", 8.225, 243.0]
["2026-09-28T19:55:50.393136+00:00", "trade", 8.225, 38.0]
["2026-09-28T19:55:51.212887+00:00", "trade", 8.2457, 600.0]
["2026-09-28T19:55:51.595541+00:00", "trade", 8.225, 107.0]
["2026-09-28T19:55:51.596443+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:55:51.597071+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:51.927597+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:52.631232+00:00", "trade", 8.225, 400.0]
["2026-09-28T19:55:54.109944+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:54.507007+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:55.823180+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:56.243176+00:00", "trade", 8.2456, 86.0]
["2026-09-28T19:55:56.403701+00:00", "trade", 8.2331, 2.0]
["2026-09-28T19:55:57.729470+00:00", "trade", 8.225, 117.0]
["2026-09-28T19:55:57.807807+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:57.869313+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:55:58.877488+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:58.911541+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:55:59.272332+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:56:00.012917+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:00.138426+00:00", "trade", 8.225, 1.0]
["2026-09-28T19:56:00.588771+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:00.599975+00:00", "trade", 8.225, 50.0]
["2026-09-28T19:56:01.447777+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:02.742203+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:56:03.470453+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:05.000574+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:56:06.825232+00:00", "trade", 8.225, 2.0]
["2026-09-28T19:56:06.832855+00:00", "trade", 8.225, 3.0]
["2026-09-28T19:56:06.975286+00:00", "trade", 8.2293, 109.0]
["2026-09-28T19:56:07.344075+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:07.432775+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:08.045607+00:00", "trade", 8.2287, 400.0]
["2026-09-28T19:56:08.045658+00:00", "trade", 8.2287, 100.0]
["2026-09-28T19:56:08.348767+00:00", "trade", 8.225, 48.0]
["2026-09-28T19:56:08.366106+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:08.366109+00:00", "trade", 8.225, 1.0]
["2026-09-28T19:56:08.366109+00:00", "trade", 8.225, 99.0]
["2026-09-28T19:56:08.367769+00:00", "trade", 8.225, 35.0]
["2026-09-28T19:56:08.369859+00:00", "trade", 8.225, 271.0]
["2026-09-28T19:56:08.389877+00:00", "trade", 8.2201, 31.0]
["2026-09-28T19:56:10.904309+00:00", "trade", 8.225, 7.0]
["2026-09-28T19:56:11.127426+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:11.763704+00:00", "trade", 8.225, 1.0]
["2026-09-28T19:56:11.915167+00:00", "trade", 8.2314, 500.0]
["2026-09-28T19:56:11.941399+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:11.962918+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:11.995377+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:56:13.114905+00:00", "trade", 8.2282, 60.0]
["2026-09-28T19:56:13.293072+00:00", "trade", 8.225, 500.0]
["2026-09-28T19:56:15.449686+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:56:15.450559+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:56:15.541602+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:16.663344+00:00", "trade", 8.225, 2.0]
["2026-09-28T19:56:16.681784+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:56:16.682626+00:00", "trade", 8.22, 95.0]
["2026-09-28T19:56:16.742200+00:00", "trade", 8.2225, 100.0]
["2026-09-28T19:56:16.837728+00:00", "trade", 8.2324, 108.0]
["2026-09-28T19:56:17.143585+00:00", "trade", 8.2295, 1.0]
["2026-09-28T19:56:17.211703+00:00", "trade", 8.2324, 7.0]
["2026-09-28T19:56:18.313720+00:00", "trade", 8.2452, 300.0]
["2026-09-28T19:56:19.754163+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:19.754230+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:19.755319+00:00", "trade", 8.22, 7.0]
["2026-09-28T19:56:19.756143+00:00", "trade", 8.225, 15.0]
["2026-09-28T19:56:20.286101+00:00", "trade", 8.2295, 135.0]
["2026-09-28T19:56:20.303937+00:00", "trade", 8.2295, 199.0]
["2026-09-28T19:56:20.316585+00:00", "trade", 8.225, 1.0]
["2026-09-28T19:56:21.029931+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:56:21.031086+00:00", "trade", 8.23, 3.0]
["2026-09-28T19:56:21.224626+00:00", "trade", 8.244, 1200.0]
["2026-09-28T19:56:21.310745+00:00", "trade", 8.2451, 3.0]
["2026-09-28T19:56:22.436046+00:00", "trade", 8.225, 1.0]
["2026-09-28T19:56:22.438280+00:00", "trade", 8.225, 205.0]
["2026-09-28T19:56:22.438419+00:00", "trade", 8.225, 134.0]
["2026-09-28T19:56:22.459165+00:00", "trade", 8.225, 585.0]
["2026-09-28T19:56:22.512470+00:00", "trade", 8.225, 224.0]
["2026-09-28T19:56:23.080414+00:00", "trade", 8.22, 9.0]
["2026-09-28T19:56:23.713416+00:00", "trade", 8.2322, 6.0]
["2026-09-28T19:56:23.714465+00:00", "trade", 8.225, 50.0]
["2026-09-28T19:56:23.740958+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:23.833981+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:56:24.027681+00:00", "trade", 8.2201, 11.0]
["2026-09-28T19:56:24.282214+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:25.455335+00:00", "trade", 8.2273, 16.0]
["2026-09-28T19:56:26.025674+00:00", "trade", 8.225, 30.0]
["2026-09-28T19:56:26.048480+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:26.687321+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:26.861390+00:00", "trade", 8.225, 101.0]
["2026-09-28T19:56:26.899464+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:27.211921+00:00", "trade", 8.2487, 100.0]
["2026-09-28T19:56:27.791491+00:00", "trade", 8.2487, 100.0]
["2026-09-28T19:56:28.878660+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:56:28.878663+00:00", "trade", 8.22, 43.0]
["2026-09-28T19:56:28.878663+00:00", "trade", 8.22, 65.0]
["2026-09-28T19:56:28.878668+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:56:28.878984+00:00", "trade", 8.225, 1.0]
["2026-09-28T19:56:28.878987+00:00", "trade", 8.225, 3.0]
["2026-09-28T19:56:28.878987+00:00", "trade", 8.225, 68.0]
["2026-09-28T19:56:28.961671+00:00", "trade", 8.225, 314.0]
["2026-09-28T19:56:29.921186+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:30.011027+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:30.012939+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:30.415678+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:56:30.954471+00:00", "trade", 8.22, 2.0]
["2026-09-28T19:56:31.678698+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:31.693661+00:00", "trade", 8.2201, 10.0]
["2026-09-28T19:56:31.806177+00:00", "trade", 8.225, 14.0]
["2026-09-28T19:56:31.814225+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:31.818169+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:31.818189+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:32.092030+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:33.171115+00:00", "trade", 8.2273, 1.0]
["2026-09-28T19:56:33.237592+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:33.237653+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:33.238241+00:00", "trade", 8.2436, 62.0]
["2026-09-28T19:56:33.268567+00:00", "trade", 8.225, 309.0]
["2026-09-28T19:56:33.269313+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:34.162363+00:00", "trade", 8.225, 6.0]
["2026-09-28T19:56:34.454862+00:00", "trade", 8.2447, 2.0]
["2026-09-28T19:56:35.639546+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:35.639591+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:35.717954+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:35.718017+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:36.305241+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:36.897026+00:00", "trade", 8.225, 2.0]
["2026-09-28T19:56:36.904496+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:37.718299+00:00", "trade", 8.2299, 3.0]
["2026-09-28T19:56:37.966591+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:38.271779+00:00", "trade", 8.2484, 1.0]
["2026-09-28T19:56:38.439984+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:40.639916+00:00", "trade", 8.2283, 200.0]
["2026-09-28T19:56:40.752727+00:00", "trade", 8.2307, 6.0]
["2026-09-28T19:56:41.295393+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:41.320452+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:56:41.321555+00:00", "trade", 8.225, 60.0]
["2026-09-28T19:56:41.323101+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:41.373904+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:56:41.384302+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:56:41.384390+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:41.384519+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:56:41.385108+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:41.743759+00:00", "trade", 8.225, 300.0]
["2026-09-28T19:56:41.745464+00:00", "trade", 8.225, 7.0]
["2026-09-28T19:56:42.011223+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:42.155161+00:00", "trade", 8.2273, 2.0]
["2026-09-28T19:56:42.188459+00:00", "trade", 8.2201, 24.0]
["2026-09-28T19:56:43.143387+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:43.146322+00:00", "trade", 8.225, 67.0]
["2026-09-28T19:56:43.353674+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:43.353724+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:43.354581+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:44.234702+00:00", "trade", 8.2307, 206.0]
["2026-09-28T19:56:44.391716+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:44.509916+00:00", "trade", 8.2482, 21.0]
["2026-09-28T19:56:44.536752+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:56:45.040859+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:45.366011+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:45.368047+00:00", "trade", 8.225, 74.0]
["2026-09-28T19:56:45.479327+00:00", "trade", 8.225, 283.0]
["2026-09-28T19:56:45.482141+00:00", "trade", 8.225, 40.0]
["2026-09-28T19:56:46.291467+00:00", "trade", 8.2307, 900.0]
["2026-09-28T19:56:46.313151+00:00", "trade", 8.22, 5.0]
["2026-09-28T19:56:46.313347+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:56:46.313479+00:00", "trade", 8.22, 27.0]
["2026-09-28T19:56:46.313584+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:56:46.559025+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:46.559027+00:00", "trade", 8.225, 300.0]
["2026-09-28T19:56:46.559031+00:00", "trade", 8.225, 29.0]
["2026-09-28T19:56:46.559464+00:00", "trade", 8.225, 35.0]
["2026-09-28T19:56:46.559467+00:00", "trade", 8.225, 36.0]
["2026-09-28T19:56:46.757812+00:00", "trade", 8.225, 2.0]
["2026-09-28T19:56:47.160303+00:00", "trade", 8.2255, 1.0]
["2026-09-28T19:56:47.683321+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:47.684404+00:00", "trade", 8.225, 5.0]
["2026-09-28T19:56:47.684557+00:00", "trade", 8.225, 105.0]
["2026-09-28T19:56:47.684596+00:00", "trade", 8.225, 77.0]
["2026-09-28T19:56:47.920829+00:00", "trade", 8.225, 29.0]
["2026-09-28T19:56:47.921433+00:00", "trade", 8.225, 71.0]
["2026-09-28T19:56:47.932100+00:00", "trade", 8.2407, 800.0]
["2026-09-28T19:56:47.937302+00:00", "trade", 8.2407, 600.0]
["2026-09-28T19:56:47.940006+00:00", "trade", 8.2407, 600.0]
["2026-09-28T19:56:47.942486+00:00", "trade", 8.2407, 600.0]
["2026-09-28T19:56:47.944528+00:00", "trade", 8.2407, 400.0]
["2026-09-28T19:56:47.947174+00:00", "trade", 8.2407, 300.0]
["2026-09-28T19:56:48.350836+00:00", "trade", 8.225, 29.0]
["2026-09-28T19:56:48.350836+00:00", "trade", 8.225, 71.0]
["2026-09-28T19:56:48.419612+00:00", "trade", 8.2438, 7.0]
["2026-09-28T19:56:48.483989+00:00", "trade", 8.2276, 12.0]
["2026-09-28T19:56:48.484023+00:00", "trade", 8.2276, 1.0]
["2026-09-28T19:56:48.827763+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:49.297838+00:00", "trade", 8.225, 20.0]
["2026-09-28T19:56:49.309160+00:00", "trade", 8.23, 80.0]
["2026-09-28T19:56:49.551060+00:00", "trade", 8.248, 20.0]
["2026-09-28T19:56:50.217071+00:00", "trade", 8.2437, 303.0]
["2026-09-28T19:56:50.366472+00:00", "trade", 8.225, 179.0]
["2026-09-28T19:56:51.041559+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:56:51.904153+00:00", "trade", 8.2285, 15.0]
["2026-09-28T19:56:52.173695+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:56:52.332262+00:00", "trade", 8.23, 10.0]
["2026-09-28T19:56:52.332301+00:00", "trade", 8.23, 58.0]
["2026-09-28T19:56:52.396744+00:00", "trade", 8.225, 1.0]
["2026-09-28T19:56:52.467950+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:56:54.138692+00:00", "trade", 8.225, 29.0]
["2026-09-28T19:56:54.138694+00:00", "trade", 8.225, 71.0]
["2026-09-28T19:56:54.159610+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:54.324086+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:54.418488+00:00", "trade", 8.225, 29.0]
["2026-09-28T19:56:54.418488+00:00", "trade", 8.225, 71.0]
["2026-09-28T19:56:54.779700+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:56:55.300905+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:56:55.435697+00:00", "trade", 8.2283, 3.0]
["2026-09-28T19:56:55.652928+00:00", "trade", 8.23, 2.0]
["2026-09-28T19:56:56.075172+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:56.075176+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:56:56.621837+00:00", "trade", 8.225, 2.0]
["2026-09-28T19:56:56.645397+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:56.897075+00:00", "trade", 8.2435, 3.0]
["2026-09-28T19:56:57.347286+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:56:57.373154+00:00", "trade", 8.2404, 100.0]
["2026-09-28T19:56:57.767054+00:00", "trade", 8.23, 18.0]
["2026-09-28T19:56:57.769532+00:00", "trade", 8.225, 155.0]
["2026-09-28T19:56:57.856565+00:00", "trade", 8.225, 70.0]
["2026-09-28T19:56:58.150057+00:00", "trade", 8.225, 29.0]
["2026-09-28T19:56:58.150057+00:00", "trade", 8.225, 71.0]
["2026-09-28T19:56:58.753991+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:56:58.782357+00:00", "trade", 8.225, 500.0]
["2026-09-28T19:57:00.012961+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:00.144729+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:00.190640+00:00", "trade", 8.2281, 4.0]
["2026-09-28T19:57:00.637390+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:00.798285+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:57:00.842520+00:00", "trade", 8.225, 1.0]
["2026-09-28T19:57:00.842520+00:00", "trade", 8.225, 99.0]
["2026-09-28T19:57:00.845061+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:57:00.942742+00:00", "trade", 8.2201, 25.0]
["2026-09-28T19:57:01.192895+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:01.315301+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:57:01.685983+00:00", "trade", 8.225, 1.0]
["2026-09-28T19:57:01.988550+00:00", "trade", 8.23, 91.0]
["2026-09-28T19:57:02.133491+00:00", "trade", 8.2453, 100.0]
["2026-09-28T19:57:02.316208+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:03.060899+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:04.030703+00:00", "trade", 8.228, 9.0]
["2026-09-28T19:57:04.041201+00:00", "trade", 8.225, 30.0]
["2026-09-28T19:57:04.097447+00:00", "trade", 8.225, 228.0]
["2026-09-28T19:57:04.430560+00:00", "trade", 8.2401, 100.0]
["2026-09-28T19:57:05.533564+00:00", "trade", 8.225, 65.0]
["2026-09-28T19:57:05.534694+00:00", "trade", 8.225, 5.0]
["2026-09-28T19:57:05.707885+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:57:05.742058+00:00", "trade", 8.228, 1.0]
["2026-09-28T19:57:05.838732+00:00", "trade", 8.225, 28.0]
["2026-09-28T19:57:05.901013+00:00", "trade", 8.2432, 271.0]
["2026-09-28T19:57:05.914271+00:00", "trade", 8.225, 25.0]
["2026-09-28T19:57:05.944111+00:00", "trade", 8.22, 47.0]
["2026-09-28T19:57:06.523339+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:57:06.666157+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:06.666278+00:00", "trade", 8.22, 94.0]
["2026-09-28T19:57:06.666278+00:00", "trade", 8.22, 6.0]
["2026-09-28T19:57:06.686871+00:00", "trade", 8.225, 4.0]
["2026-09-28T19:57:06.727181+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:57:07.258595+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:57:07.452225+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:07.522328+00:00", "trade", 8.225, 85.0]
["2026-09-28T19:57:07.522355+00:00", "trade", 8.225, 73.0]
["2026-09-28T19:57:07.649591+00:00", "trade", 8.2431, 7.0]
["2026-09-28T19:57:07.746697+00:00", "trade", 8.2278, 7.0]
["2026-09-28T19:57:07.867302+00:00", "trade", 8.22, 7.0]
["2026-09-28T19:57:07.950092+00:00", "trade", 8.225, 193.0]
["2026-09-28T19:57:08.636864+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:08.691946+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:08.753806+00:00", "trade", 8.2279, 100.0]
["2026-09-28T19:57:09.074301+00:00", "trade", 8.22, 90.0]
["2026-09-28T19:57:09.439291+00:00", "trade", 8.22, 17.0]
["2026-09-28T19:57:10.086032+00:00", "trade", 8.225, 800.0]
["2026-09-28T19:57:10.088858+00:00", "trade", 8.225, 35.0]
["2026-09-28T19:57:10.207445+00:00", "trade", 8.2278, 100.0]
["2026-09-28T19:57:10.472414+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:57:10.472805+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:57:10.718398+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:11.459338+00:00", "trade", 8.225, 4.0]
["2026-09-28T19:57:11.714432+00:00", "trade", 8.22, 2.0]
["2026-09-28T19:57:11.893053+00:00", "trade", 8.2274, 2.0]
["2026-09-28T19:57:11.898220+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:57:11.904962+00:00", "trade", 8.22, 92.0]
["2026-09-28T19:57:11.904989+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:57:11.905274+00:00", "trade", 8.22, 67.0]
["2026-09-28T19:57:11.905277+00:00", "trade", 8.22, 175.0]
["2026-09-28T19:57:11.906080+00:00", "trade", 8.22, 175.0]
["2026-09-28T19:57:11.909003+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:57:11.930793+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:11.930796+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:11.940034+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:11.947919+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941236+00:00", "trade", 8.22, 25.0]
["2026-09-28T19:57:12.941656+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.941657+00:00", "trade", 8.22, 2334.0]
["2026-09-28T19:57:12.941729+00:00", "trade", 8.22, 6067.0]
["2026-09-28T19:57:12.941732+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.941754+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941757+00:00", "trade", 8.22, 60.0]
["2026-09-28T19:57:12.941757+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941882+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.941886+00:00", "trade", 8.22, 643.0]
["2026-09-28T19:57:12.941889+00:00", "trade", 8.22, 300.0]
["2026-09-28T19:57:12.941892+00:00", "trade", 8.22, 90.0]
["2026-09-28T19:57:12.941896+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:12.941896+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941898+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941901+00:00", "trade", 8.22, 26.0]
["2026-09-28T19:57:12.941904+00:00", "trade", 8.22, 300.0]
["2026-09-28T19:57:12.941911+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941911+00:00", "trade", 8.22, 3.0]
["2026-09-28T19:57:12.941914+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941914+00:00", "trade", 8.22, 22.0]
["2026-09-28T19:57:12.941919+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941919+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941922+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.941923+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941923+00:00", "trade", 8.22, 8.0]
["2026-09-28T19:57:12.941925+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941925+00:00", "trade", 8.22, 18.0]
["2026-09-28T19:57:12.941927+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.941967+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941967+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:12.941974+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941974+00:00", "trade", 8.22, 27.0]
["2026-09-28T19:57:12.941977+00:00", "trade", 8.22, 10.0]
["2026-09-28T19:57:12.941977+00:00", "trade", 8.22, 19.0]
["2026-09-28T19:57:12.941980+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941980+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941985+00:00", "trade", 8.22, 6.0]
["2026-09-28T19:57:12.941985+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941988+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941991+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941994+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941994+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.941994+00:00", "trade", 8.22, 36.0]
["2026-09-28T19:57:12.941997+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.941997+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.941998+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942000+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:12.942003+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.942005+00:00", "trade", 8.22, 300.0]
["2026-09-28T19:57:12.942005+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942007+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.942009+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942009+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942009+00:00", "trade", 8.22, 888.0]
["2026-09-28T19:57:12.942009+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942012+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:12.942016+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942016+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942019+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942019+00:00", "trade", 8.22, 29.0]
["2026-09-28T19:57:12.942021+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942021+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942024+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942024+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942029+00:00", "trade", 8.22, 40.0]
["2026-09-28T19:57:12.942029+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942029+00:00", "trade", 8.22, 251.0]
["2026-09-28T19:57:12.942034+00:00", "trade", 8.22, 29.0]
["2026-09-28T19:57:12.942034+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942034+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942034+00:00", "trade", 8.22, 25.0]
["2026-09-28T19:57:12.942039+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942039+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942039+00:00", "trade", 8.22, 130.0]
["2026-09-28T19:57:12.942043+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942043+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942043+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:12.942046+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:12.942049+00:00", "trade", 8.22, 400.0]
["2026-09-28T19:57:12.942049+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:12.942049+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942052+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942052+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942054+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942058+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942058+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942058+00:00", "trade", 8.22, 32.0]
["2026-09-28T19:57:12.942063+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942098+00:00", "trade", 8.22, 60.0]
["2026-09-28T19:57:12.942102+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942113+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.942138+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.942141+00:00", "trade", 8.22, 400.0]
["2026-09-28T19:57:12.942178+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.942188+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.942188+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.942193+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.942198+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:12.942243+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:57:12.942248+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:57:12.942302+00:00", "trade", 8.22, 35.0]
["2026-09-28T19:57:12.942303+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:57:12.942304+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:12.942307+00:00", "trade", 8.22, 61.0]
["2026-09-28T19:57:12.942310+00:00", "trade", 8.22, 367.0]
["2026-09-28T19:57:12.942313+00:00", "trade", 8.22, 426.0]
["2026-09-28T19:57:12.942313+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:57:12.942328+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:57:12.942397+00:00", "trade", 8.22, 17599.0]
["2026-09-28T19:57:12.942400+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.942443+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:57:12.942448+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.942464+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.942704+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.942929+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.943002+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.943197+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.943230+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.943235+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.943248+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.943295+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.943371+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.943399+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.943444+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.943551+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.943551+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.943570+00:00", "trade", 8.22, 28.0]
["2026-09-28T19:57:12.943600+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.943646+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.943646+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.943685+00:00", "trade", 8.215, 200.0]
["2026-09-28T19:57:12.943687+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.943741+00:00", "trade", 8.22, 48.0]
["2026-09-28T19:57:12.943757+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:12.943765+00:00", "trade", 8.22, 152.0]
["2026-09-28T19:57:12.943822+00:00", "trade", 8.22, 24.0]
["2026-09-28T19:57:12.944048+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.944208+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.944243+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.944358+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.944454+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.944475+00:00", "trade", 8.22, 85.0]
["2026-09-28T19:57:12.944598+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.944625+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.944759+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.944767+00:00", "trade", 8.22, 50.0]
["2026-09-28T19:57:12.944791+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.945128+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.945380+00:00", "trade", 8.22, 185.0]
["2026-09-28T19:57:12.945491+00:00", "trade", 8.22, 15.0]
["2026-09-28T19:57:12.945858+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.945988+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:12.946127+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.946312+00:00", "trade", 8.22, 15.0]
["2026-09-28T19:57:12.946532+00:00", "trade", 8.22, 85.0]
["2026-09-28T19:57:12.946649+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:12.946821+00:00", "trade", 8.22, 4.0]
["2026-09-28T19:57:12.946874+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.947798+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:12.949127+00:00", "trade", 8.22, 82.0]
["2026-09-28T19:57:12.949946+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.949996+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.950093+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:12.950457+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.951440+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.951490+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.952502+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.953809+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:12.957219+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:12.958284+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:12.958767+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.961849+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.962235+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.962276+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.967057+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.967598+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.968360+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:12.980901+00:00", "trade", 8.215, 5.0]
["2026-09-28T19:57:12.985706+00:00", "trade", 8.215, 2.0]
["2026-09-28T19:57:13.035002+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:13.037498+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:13.037784+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:57:13.037859+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:57:13.038070+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:13.038493+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:57:13.038575+00:00", "trade", 8.21, 29.0]
["2026-09-28T19:57:13.039041+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:13.039450+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:13.039600+00:00", "trade", 8.21, 300.0]
["2026-09-28T19:57:13.039675+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:57:13.039753+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:57:13.098474+00:00", "trade", 8.21, 239.0]
["2026-09-28T19:57:13.099010+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:13.099217+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:13.100525+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:13.100832+00:00", "trade", 8.21, 37.0]
["2026-09-28T19:57:13.102413+00:00", "trade", 8.21, 9.0]
["2026-09-28T19:57:13.104284+00:00", "trade", 8.21, 2.0]
["2026-09-28T19:57:13.108434+00:00", "trade", 8.215, 193.0]
["2026-09-28T19:57:13.110500+00:00", "trade", 8.21, 10.0]
["2026-09-28T19:57:13.426734+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:13.427351+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:13.427406+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:13.429335+00:00", "trade", 8.215, 5.0]
["2026-09-28T19:57:13.503968+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:13.504013+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:13.516002+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:13.785141+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:15.552868+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:15.553960+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:15.555009+00:00", "trade", 8.215, 4.0]
["2026-09-28T19:57:15.556931+00:00", "trade", 8.215, 1.0]
["2026-09-28T19:57:15.627018+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:15.629027+00:00", "trade", 8.215, 5.0]
["2026-09-28T19:57:15.827309+00:00", "trade", 8.215, 2.0]
["2026-09-28T19:57:15.828837+00:00", "trade", 8.215, 12.0]
["2026-09-28T19:57:15.830906+00:00", "trade", 8.215, 1.0]
["2026-09-28T19:57:16.030517+00:00", "trade", 8.215, 200.0]
["2026-09-28T19:57:16.030520+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:16.030520+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:16.030622+00:00", "trade", 8.215, 200.0]
["2026-09-28T19:57:16.030860+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:16.030860+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:16.032715+00:00", "trade", 8.215, 10.0]
["2026-09-28T19:57:16.033398+00:00", "trade", 8.215, 200.0]
["2026-09-28T19:57:16.034637+00:00", "trade", 8.215, 29.0]
["2026-09-28T19:57:16.036534+00:00", "trade", 8.215, 11.0]
["2026-09-28T19:57:16.036616+00:00", "trade", 8.215, 200.0]
["2026-09-28T19:57:16.038492+00:00", "trade", 8.215, 10.0]
["2026-09-28T19:57:16.040405+00:00", "trade", 8.215, 1.0]
["2026-09-28T19:57:16.085698+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.085701+00:00", "trade", 8.21, 82.0]
["2026-09-28T19:57:16.085759+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:16.085759+00:00", "trade", 8.21, 138.0]
["2026-09-28T19:57:16.085765+00:00", "trade", 8.21, 500.0]
["2026-09-28T19:57:16.085765+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.085768+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.085769+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.085771+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.085774+00:00", "trade", 8.21, 6.0]
["2026-09-28T19:57:16.085774+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.085777+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.085777+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.085780+00:00", "trade", 8.21, 20.0]
["2026-09-28T19:57:16.085780+00:00", "trade", 8.21, 269.0]
["2026-09-28T19:57:16.085849+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.085904+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.085978+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.085984+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:57:16.085984+00:00", "trade", 8.21, 399.0]
["2026-09-28T19:57:16.086009+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086014+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086014+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086014+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086019+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086019+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086019+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086039+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086049+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086380+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086385+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086555+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086582+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:16.086585+00:00", "trade", 8.215, 200.0]
["2026-09-28T19:57:16.086631+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086646+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086651+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086671+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.086700+00:00", "trade", 8.21, 51.0]
["2026-09-28T19:57:16.087142+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.087142+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.087145+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.087151+00:00", "trade", 8.21, 42.0]
["2026-09-28T19:57:16.087155+00:00", "trade", 8.21, 18.0]
["2026-09-28T19:57:16.087155+00:00", "trade", 8.21, 20.0]
["2026-09-28T19:57:16.087172+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.087175+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.087175+00:00", "trade", 8.21, 78.0]
["2026-09-28T19:57:16.087177+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.087178+00:00", "trade", 8.21, 300.0]
["2026-09-28T19:57:16.087207+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.087208+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.087211+00:00", "trade", 8.21, 13.0]
["2026-09-28T19:57:16.087242+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.087283+00:00", "trade", 8.215, 200.0]
["2026-09-28T19:57:16.087298+00:00", "trade", 8.21, 58.0]
["2026-09-28T19:57:16.087313+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.087313+00:00", "trade", 8.21, 59.0]
["2026-09-28T19:57:16.087417+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.087427+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.087427+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.087447+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.087447+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.087453+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.087463+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.087498+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.087503+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.087563+00:00", "quote", 8.21, 8.21]
["2026-09-28T19:57:16.087623+00:00", "trade", 8.21, 5.0]
["2026-09-28T19:57:16.087663+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.087665+00:00", "trade", 8.21, 11.0]
["2026-09-28T19:57:16.087665+00:00", "trade", 8.21, 6.0]
["2026-09-28T19:57:16.087704+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.087959+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.088029+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.088119+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.088149+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.088212+00:00", "trade", 8.21, 41.0]
["2026-09-28T19:57:16.088330+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.088390+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.088400+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.088450+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.088534+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.088761+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.088844+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.088952+00:00", "trade", 8.21, 174.0]
["2026-09-28T19:57:16.089902+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:57:16.090020+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:57:16.090302+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:57:16.090401+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.090483+00:00", "trade", 8.21, 49.0]
["2026-09-28T19:57:16.091111+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.091131+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.091131+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.091252+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.097607+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.097889+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.098599+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.105721+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.107491+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.116973+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.118817+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.118837+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.138955+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.150340+00:00", "trade", 8.21, 55.0]
["2026-09-28T19:57:16.174880+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.175181+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.175281+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.188132+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.194497+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.243072+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.397136+00:00", "trade", 8.205, 2.0]
["2026-09-28T19:57:16.400401+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.441155+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:57:16.444827+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:16.445074+00:00", "trade", 8.2, 100.0]
["2026-09-28T19:57:16.446974+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:57:16.448673+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:57:16.449365+00:00", "trade", 8.205, 50.0]
["2026-09-28T19:57:16.449831+00:00", "trade", 8.205, 250.0]
["2026-09-28T19:57:16.461270+00:00", "trade", 8.2002, 118.0]
["2026-09-28T19:57:16.461677+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.461737+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.492102+00:00", "trade", 8.2, 11.0]
["2026-09-28T19:57:16.494661+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:57:16.494826+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.494944+00:00", "trade", 8.21, 400.0]
["2026-09-28T19:57:16.494947+00:00", "trade", 8.21, 300.0]
["2026-09-28T19:57:16.494947+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.494950+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.494950+00:00", "trade", 8.21, 200.0]
["2026-09-28T19:57:16.494980+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.494980+00:00", "trade", 8.21, 10.0]
["2026-09-28T19:57:16.494983+00:00", "trade", 8.21, 14.0]
["2026-09-28T19:57:16.494986+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.495141+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.495143+00:00", "trade", 8.205, 100.0]
["2026-09-28T19:57:16.495143+00:00", "trade", 8.21, 300.0]
["2026-09-28T19:57:16.495148+00:00", "trade", 8.21, 34.0]
["2026-09-28T19:57:16.495148+00:00", "trade", 8.21, 900.0]
["2026-09-28T19:57:16.495192+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.495202+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.495207+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.495442+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.495443+00:00", "trade", 8.21, 395.0]
["2026-09-28T19:57:16.495443+00:00", "trade", 8.21, 29.0]
["2026-09-28T19:57:16.495446+00:00", "trade", 8.21, 18.0]
["2026-09-28T19:57:16.495447+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.495447+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.495462+00:00", "quote", 8.2, 8.21]
["2026-09-28T19:57:16.495465+00:00", "trade", 8.21, 489.0]
["2026-09-28T19:57:16.495467+00:00", "trade", 8.21, 6.0]
["2026-09-28T19:57:16.495482+00:00", "trade", 8.21, 36.0]
["2026-09-28T19:57:16.495491+00:00", "trade", 8.21, 8.0]
["2026-09-28T19:57:16.495497+00:00", "quote", 8.2, 8.22]
["2026-09-28T19:57:16.495498+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.495498+00:00", "trade", 8.21, 16.0]
["2026-09-28T19:57:16.495547+00:00", "quote", 8.2, 8.22]
["2026-09-28T19:57:16.495702+00:00", "trade", 8.21, 42.0]
["2026-09-28T19:57:16.496003+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.496090+00:00", "trade", 8.21, 84.0]
["2026-09-28T19:57:16.496104+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.496105+00:00", "trade", 8.21, 94.0]
["2026-09-28T19:57:16.496154+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.496159+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.496164+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.496264+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.496309+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.496357+00:00", "trade", 8.21, 51.0]
["2026-09-28T19:57:16.496440+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.496703+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.496730+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.496840+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.497016+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.497181+00:00", "trade", 8.21, 2689.0]
["2026-09-28T19:57:16.497347+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.497362+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.497532+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.498244+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.498284+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.503602+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.504764+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.539341+00:00", "trade", 8.21, 35.0]
["2026-09-28T19:57:16.541296+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.542659+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.543095+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.634964+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.635565+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.635806+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:16.669223+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.670973+00:00", "trade", 8.21, 100.0]
["2026-09-28T19:57:16.671039+00:00", "trade", 8.21, 128.0]
["2026-09-28T19:57:16.673051+00:00", "trade", 8.21, 14.0]
["2026-09-28T19:57:16.675024+00:00", "trade", 8.21, 7.0]
["2026-09-28T19:57:16.860279+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:16.862297+00:00", "trade", 8.215, 5.0]
["2026-09-28T19:57:17.025056+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.025492+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070491+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:17.070533+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070557+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070560+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:17.070564+00:00", "trade", 8.22, 563.0]
["2026-09-28T19:57:17.070564+00:00", "trade", 8.22, 400.0]
["2026-09-28T19:57:17.070564+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070570+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:17.070570+00:00", "trade", 8.22, 7.0]
["2026-09-28T19:57:17.070570+00:00", "trade", 8.22, 5.0]
["2026-09-28T19:57:17.070576+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070576+00:00", "trade", 8.22, 700.0]
["2026-09-28T19:57:17.070576+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070582+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070582+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070582+00:00", "trade", 8.22, 60.0]
["2026-09-28T19:57:17.070585+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070585+00:00", "trade", 8.22, 400.0]
["2026-09-28T19:57:17.070587+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070587+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070590+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070590+00:00", "trade", 8.22, 40.0]
["2026-09-28T19:57:17.070593+00:00", "trade", 8.22, 10.0]
["2026-09-28T19:57:17.070593+00:00", "trade", 8.22, 400.0]
["2026-09-28T19:57:17.070596+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070596+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:17.070603+00:00", "trade", 8.22, 1.0]
["2026-09-28T19:57:17.070608+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070608+00:00", "trade", 8.22, 400.0]
["2026-09-28T19:57:17.070679+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070719+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070724+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070729+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070752+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070756+00:00", "trade", 8.215, 100.0]
["2026-09-28T19:57:17.070758+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070758+00:00", "trade", 8.22, 38.0]
["2026-09-28T19:57:17.070761+00:00", "trade", 8.22, 187.0]
["2026-09-28T19:57:17.070765+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.070773+00:00", "trade", 8.22, 13.0]
["2026-09-28T19:57:17.070795+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070810+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070810+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070815+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070815+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070815+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070825+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070825+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070830+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070835+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070840+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070840+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070845+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070870+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070870+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070870+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070875+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.070900+00:00", "quote", 8.21, 8.22]
["2026-09-28T19:57:17.071005+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:57:17.071035+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:57:17.071085+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:57:17.071143+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.071143+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:17.071150+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:57:17.071150+00:00", "quote", 8.22, 8.22]
["2026-09-28T19:57:17.071179+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.071180+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071505+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:17.071505+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:17.071510+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:17.071510+00:00", "trade", 8.23, 300.0]
["2026-09-28T19:57:17.071513+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:17.071516+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:17.071519+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:17.071519+00:00", "trade", 8.23, 50.0]
["2026-09-28T19:57:17.071523+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:17.071523+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:17.071531+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:17.071531+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:17.071531+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071531+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071534+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:17.071537+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:17.071541+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.071543+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:17.071543+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:17.071550+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:17.071550+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:17.071550+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:57:17.071553+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:17.071553+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:17.071558+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:17.071558+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:17.071558+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:17.071558+00:00", "trade", 8.23, 6.0]
["2026-09-28T19:57:17.071562+00:00", "trade", 8.23, 10.0]
["2026-09-28T19:57:17.071562+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:17.071565+00:00", "trade", 8.22, 100.0]
["2026-09-28T19:57:17.071565+00:00", "trade", 8.23, 45.0]
["2026-09-28T19:57:17.071565+00:00", "trade", 8.23, 292.0]
["2026-09-28T19:57:17.071567+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:17.071567+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:17.071586+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071612+00:00", "trade", 8.23, 8.0]
["2026-09-28T19:57:17.071615+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:17.071622+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071682+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071692+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071702+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071721+00:00", "trade", 8.23, 40.0]
["2026-09-28T19:57:17.071752+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071827+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071862+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071898+00:00", "trade", 8.23, 59.0]
["2026-09-28T19:57:17.071898+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:17.071904+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:17.071904+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:17.071904+00:00", "trade", 8.23, 87.0]
["2026-09-28T19:57:17.071912+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071912+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071927+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071927+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071932+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.071964+00:00", "trade", 8.23, 300.0]
["2026-09-28T19:57:17.071967+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:17.071979+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:17.071982+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:17.071988+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072063+00:00", "trade", 8.23, 700.0]
["2026-09-28T19:57:17.072118+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072163+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072168+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072218+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072228+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072233+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072243+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072308+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072313+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072313+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072318+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072323+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072329+00:00", "trade", 8.23, 12.0]
["2026-09-28T19:57:17.072329+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:17.072334+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:17.072334+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:17.072348+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072358+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:17.072370+00:00", "trade", 8.23, 98.0]
["2026-09-28T19:57:17.072448+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:57:17.072453+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:57:17.072494+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:57:17.072529+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:57:17.072545+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:17.072545+00:00", "trade", 8.23, 102.0]
["2026-09-28T19:57:17.072545+00:00", "trade", 8.23, 500.0]
["2026-09-28T19:57:17.072548+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:17.072559+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:57:17.072589+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.072709+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.072776+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:17.072869+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.072990+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.073351+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.073471+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.073471+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.073471+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.073551+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.073912+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.074153+00:00", "trade", 8.23, 7.0]
["2026-09-28T19:57:17.074388+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.080112+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.090902+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.158418+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.173143+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.173143+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.173809+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.173814+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.178679+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:17.185701+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:17.186140+00:00", "trade", 8.235, 14.0]
["2026-09-28T19:57:17.191700+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:17.197862+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:17.204192+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:17.204194+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:17.204417+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:17.204803+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.204828+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.204828+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.205249+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.295762+00:00", "trade", 8.23, 60.0]
["2026-09-28T19:57:17.306705+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.382881+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.382931+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.683065+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:17.684538+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.743077+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:17.745518+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:18.023348+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:18.792526+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:18.792608+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:57:18.793619+00:00", "trade", 8.235, 117.0]
["2026-09-28T19:57:19.090115+00:00", "trade", 8.2344, 77.0]
["2026-09-28T19:57:19.526791+00:00", "trade", 8.2344, 8.0]
["2026-09-28T19:57:20.101257+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:20.101307+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:20.274363+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:20.584194+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:20.598954+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:20.599004+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:20.783889+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:21.015549+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:21.361482+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:21.362663+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:21.363021+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:21.364928+00:00", "trade", 8.235, 189.0]
["2026-09-28T19:57:21.451019+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:21.451065+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:21.451100+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:21.535109+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:21.692108+00:00", "trade", 8.235, 82.0]
["2026-09-28T19:57:22.911702+00:00", "trade", 8.2224, 107.0]
["2026-09-28T19:57:24.030438+00:00", "trade", 8.2201, 300.0]
["2026-09-28T19:57:24.130071+00:00", "trade", 8.23, 5.0]
["2026-09-28T19:57:24.456680+00:00", "trade", 8.2204, 58.0]
["2026-09-28T19:57:24.456771+00:00", "trade", 8.2203, 47.0]
["2026-09-28T19:57:24.456909+00:00", "trade", 8.2202, 41.0]
["2026-09-28T19:57:24.457101+00:00", "trade", 8.2201, 43.0]
["2026-09-28T19:57:25.136383+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:25.136392+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:25.136629+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:25.136844+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:25.137044+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:25.137114+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:25.138222+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:25.138885+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:25.139050+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:25.139889+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:25.140030+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:25.140193+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:25.160696+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:25.215790+00:00", "trade", 8.235, 5.0]
["2026-09-28T19:57:25.372128+00:00", "trade", 8.234, 1000.0]
["2026-09-28T19:57:25.406610+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:25.411594+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:25.511715+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:26.373703+00:00", "trade", 8.222, 6.0]
["2026-09-28T19:57:26.620698+00:00", "trade", 8.222, 118.0]
["2026-09-28T19:57:26.910419+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:27.052200+00:00", "trade", 8.2204, 1.0]
["2026-09-28T19:57:27.159735+00:00", "trade", 8.235, 6.0]
["2026-09-28T19:57:27.485250+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.040851+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901061+00:00", "trade", 8.23, 25.0]
["2026-09-28T19:57:28.901061+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901063+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901066+00:00", "trade", 8.23, 115.0]
["2026-09-28T19:57:28.901081+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:28.901087+00:00", "trade", 8.23, 164.0]
["2026-09-28T19:57:28.901091+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901091+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901096+00:00", "trade", 8.23, 300.0]
["2026-09-28T19:57:28.901096+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:28.901102+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901102+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901106+00:00", "trade", 8.23, 20.0]
["2026-09-28T19:57:28.901111+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:28.901111+00:00", "trade", 8.23, 50.0]
["2026-09-28T19:57:28.901111+00:00", "trade", 8.23, 8.0]
["2026-09-28T19:57:28.901111+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:28.901114+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901117+00:00", "trade", 8.23, 99.0]
["2026-09-28T19:57:28.901117+00:00", "trade", 8.23, 22.0]
["2026-09-28T19:57:28.901120+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901120+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901120+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:28.901124+00:00", "trade", 8.23, 600.0]
["2026-09-28T19:57:28.901124+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901125+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901126+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901129+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:28.901129+00:00", "trade", 8.23, 12.0]
["2026-09-28T19:57:28.901129+00:00", "trade", 8.23, 20.0]
["2026-09-28T19:57:28.901129+00:00", "trade", 8.23, 4.0]
["2026-09-28T19:57:28.901133+00:00", "trade", 8.23, 36.0]
["2026-09-28T19:57:28.901138+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901138+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901140+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901144+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901145+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901150+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901165+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901205+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901245+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901275+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901306+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901366+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901381+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901386+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901436+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901441+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.901442+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:28.901481+00:00", "trade", 8.23, 9.0]
["2026-09-28T19:57:28.901566+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:57:28.901571+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:57:28.901649+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:28.901651+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:57:28.901656+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:57:28.901667+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901670+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901700+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.901717+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901717+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901717+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901718+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:28.901726+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901726+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901731+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901731+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901741+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901746+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901767+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901787+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901791+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901807+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901832+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901852+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901957+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901957+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.901987+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.902233+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.902353+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:28.902353+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.902393+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.902396+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.902398+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.902418+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.902433+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.902433+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.902438+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.902503+00:00", "trade", 8.23, 18.0]
["2026-09-28T19:57:28.902515+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.902581+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:28.902608+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.902666+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.902699+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.902754+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.902834+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.902874+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.902912+00:00", "trade", 8.23, 104.0]
["2026-09-28T19:57:28.903267+00:00", "trade", 8.23, 300.0]
["2026-09-28T19:57:28.903441+00:00", "trade", 8.23, 1.0]
["2026-09-28T19:57:28.903562+00:00", "trade", 8.23, 300.0]
["2026-09-28T19:57:28.903637+00:00", "trade", 8.23, 73.0]
["2026-09-28T19:57:28.903730+00:00", "trade", 8.225, 11.0]
["2026-09-28T19:57:28.903756+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.903908+00:00", "trade", 8.23, 300.0]
["2026-09-28T19:57:28.904004+00:00", "trade", 8.23, 267.0]
["2026-09-28T19:57:28.904395+00:00", "trade", 8.23, 148.0]
["2026-09-28T19:57:28.904425+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.904452+00:00", "trade", 8.23, 37.0]
["2026-09-28T19:57:28.904702+00:00", "trade", 8.23, 63.0]
["2026-09-28T19:57:28.904737+00:00", "trade", 8.23, 51.0]
["2026-09-28T19:57:28.905152+00:00", "trade", 8.23, 686.0]
["2026-09-28T19:57:28.905237+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.905285+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.905360+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.905411+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.905471+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.906157+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.906593+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.906779+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.906830+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.906888+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.907835+00:00", "trade", 8.225, 26.0]
["2026-09-28T19:57:28.909197+00:00", "trade", 8.23, 300.0]
["2026-09-28T19:57:28.959086+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:57:28.961164+00:00", "trade", 8.225, 250.0]
["2026-09-28T19:57:28.962995+00:00", "trade", 8.225, 200.0]
["2026-09-28T19:57:28.963461+00:00", "trade", 8.22, 200.0]
["2026-09-28T19:57:28.963581+00:00", "trade", 8.22, 84.0]
["2026-09-28T19:57:28.964862+00:00", "trade", 8.225, 13.0]
["2026-09-28T19:57:28.968068+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.968318+00:00", "trade", 8.225, 24.0]
["2026-09-28T19:57:28.968696+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.968736+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.968943+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:28.974825+00:00", "trade", 8.225, 17.0]
["2026-09-28T19:57:28.975162+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.976674+00:00", "trade", 8.23, 48.0]
["2026-09-28T19:57:28.980205+00:00", "trade", 8.225, 8.0]
["2026-09-28T19:57:28.983011+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.983095+00:00", "trade", 8.23, 400.0]
["2026-09-28T19:57:28.983098+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.983101+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.983104+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.983104+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:28.983107+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:28.983149+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.983164+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.983173+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:28.983176+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.983179+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.983185+00:00", "trade", 8.23, 7.0]
["2026-09-28T19:57:28.983185+00:00", "trade", 8.23, 639.0]
["2026-09-28T19:57:28.983220+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.983225+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.983230+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.983235+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.983240+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.983269+00:00", "trade", 8.225, 100.0]
["2026-09-28T19:57:28.983270+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.983270+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.983325+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.983344+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.983344+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.983368+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.983371+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.983374+00:00", "trade", 8.23, 25.0]
["2026-09-28T19:57:28.983400+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.983400+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.983400+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.983410+00:00", "quote", 8.23, 8.23]
["2026-09-28T19:57:28.983410+00:00", "quote", 8.22, 8.23]
["2026-09-28T19:57:28.983447+00:00", "trade", 8.23, 17.0]
["2026-09-28T19:57:28.983486+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.983585+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:28.983610+00:00", "trade", 8.23, 183.0]
["2026-09-28T19:57:28.983721+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.983731+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.983731+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.983777+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.983852+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.983852+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.983852+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.983857+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.983967+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.983967+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.984072+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.984097+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.986502+00:00", "trade", 8.235, 200.0]
["2026-09-28T19:57:28.988392+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.988407+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.990427+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:28.990898+00:00", "trade", 8.23, 200.0]
["2026-09-28T19:57:28.990898+00:00", "trade", 8.23, 600.0]
["2026-09-28T19:57:28.990901+00:00", "trade", 8.23, 53.0]
["2026-09-28T19:57:28.994086+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.019627+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.019644+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:29.019647+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:29.019647+00:00", "trade", 8.23, 100.0]
["2026-09-28T19:57:29.019662+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.026960+00:00", "trade", 8.23, 103.0]
["2026-09-28T19:57:29.026966+00:00", "trade", 8.23, 97.0]
["2026-09-28T19:57:29.027325+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.027596+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.028117+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.035384+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.083729+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.083789+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.084801+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.317214+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.449613+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.524231+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.524296+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.649694+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.649849+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.653929+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:29.983322+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:30.012987+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:30.309447+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:30.992446+00:00", "trade", 8.2299, 100.0]
["2026-09-28T19:57:31.335968+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:31.342938+00:00", "trade", 8.235, 12.0]
["2026-09-28T19:57:31.385261+00:00", "trade", 8.235, 87.0]
["2026-09-28T19:57:31.402877+00:00", "trade", 8.2341, 8.0]
["2026-09-28T19:57:31.410665+00:00", "trade", 8.235, 12.0]
["2026-09-28T19:57:31.417293+00:00", "trade", 8.235, 12.0]
["2026-09-28T19:57:31.418171+00:00", "trade", 8.235, 3.0]
["2026-09-28T19:57:31.552524+00:00", "trade", 8.2218, 1400.0]
["2026-09-28T19:57:32.731729+00:00", "trade", 8.23, 75.0]
["2026-09-28T19:57:32.733072+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:32.733718+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:32.734086+00:00", "trade", 8.235, 1.0]
["2026-09-28T19:57:32.734937+00:00", "trade", 8.235, 11.0]
["2026-09-28T19:57:32.782796+00:00", "trade", 8.235, 6.0]
["2026-09-28T19:57:32.783416+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.072117+00:00", "trade", 8.2299, 9.0]
["2026-09-28T19:57:33.167768+00:00", "trade", 8.234, 69.0]
["2026-09-28T19:57:33.173340+00:00", "trade", 8.235, 3.0]
["2026-09-28T19:57:33.173587+00:00", "trade", 8.235, 12.0]
["2026-09-28T19:57:33.174158+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:57:33.523530+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677557+00:00", "trade", 8.24, 469.0]
["2026-09-28T19:57:33.677572+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677576+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:33.677579+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:33.677579+00:00", "trade", 8.24, 69.0]
["2026-09-28T19:57:33.677581+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677581+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677636+00:00", "trade", 8.24, 31.0]
["2026-09-28T19:57:33.677642+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:33.677648+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677648+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677651+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:33.677654+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:33.677654+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677660+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677660+00:00", "trade", 8.24, 500.0]
["2026-09-28T19:57:33.677660+00:00", "trade", 8.24, 300.0]
["2026-09-28T19:57:33.677663+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:33.677666+00:00", "trade", 8.24, 400.0]
["2026-09-28T19:57:33.677666+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677666+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677667+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677669+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:33.677669+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:33.677669+00:00", "trade", 8.24, 386.0]
["2026-09-28T19:57:33.677672+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677672+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677675+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:33.677675+00:00", "trade", 8.24, 350.0]
["2026-09-28T19:57:33.677703+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677705+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677738+00:00", "trade", 8.24, 33.0]
["2026-09-28T19:57:33.677765+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:33.677771+00:00", "trade", 8.24, 56.0]
["2026-09-28T19:57:33.677777+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677817+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677819+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677819+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677827+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677828+00:00", "trade", 8.24, 8.0]
["2026-09-28T19:57:33.677834+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:33.677834+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:33.677838+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:33.677840+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:33.677840+00:00", "trade", 8.24, 3.0]
["2026-09-28T19:57:33.677843+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677862+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677867+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677900+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.677922+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677922+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677927+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677927+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677927+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677932+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677937+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677937+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677947+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677962+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677972+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.677972+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.678213+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.678213+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.678228+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.678243+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.678253+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.678262+00:00", "trade", 8.24, 31.0]
["2026-09-28T19:57:33.678262+00:00", "trade", 8.24, 22.0]
["2026-09-28T19:57:33.678264+00:00", "trade", 8.24, 6.0]
["2026-09-28T19:57:33.678268+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.678268+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.678278+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.678300+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.678300+00:00", "trade", 8.24, 500.0]
["2026-09-28T19:57:33.678303+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.678303+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.678307+00:00", "trade", 8.24, 67.0]
["2026-09-28T19:57:33.678307+00:00", "trade", 8.24, 500.0]
["2026-09-28T19:57:33.678309+00:00", "trade", 8.24, 50.0]
["2026-09-28T19:57:33.678309+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.678312+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.678312+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.678433+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.678448+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.678538+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.678565+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.678870+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.678945+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.679666+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.679827+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.681590+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.681696+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.681719+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.681937+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.681981+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:33.682312+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:33.682399+00:00", "trade", 8.235, 64.0]
["2026-09-28T19:57:33.682869+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.683014+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.683019+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.683070+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.685806+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.685856+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.686738+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.688272+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.689986+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.773379+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.784977+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.785904+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.786139+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.786621+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:33.913964+00:00", "trade", 8.2232, 100.0]
["2026-09-28T19:57:33.915502+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:34.140538+00:00", "trade", 8.2303, 215.0]
["2026-09-28T19:57:34.528704+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:34.677733+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:34.683400+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:57:34.916791+00:00", "trade", 8.224, 14.0]
["2026-09-28T19:57:35.203989+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:35.230701+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:35.855893+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:36.007847+00:00", "trade", 8.235, 61.0]
["2026-09-28T19:57:36.007862+00:00", "trade", 8.235, 99.0]
["2026-09-28T19:57:36.010529+00:00", "trade", 8.235, 41.0]
["2026-09-28T19:57:36.021988+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:36.032714+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:36.183692+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:37.034474+00:00", "trade", 8.2378, 18.0]
["2026-09-28T19:57:37.100742+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:37.104646+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:37.242331+00:00", "trade", 8.2303, 12.0]
["2026-09-28T19:57:39.007117+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:39.432854+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:39.503681+00:00", "trade", 8.2232, 27.0]
["2026-09-28T19:57:39.504951+00:00", "trade", 8.235, 2.0]
["2026-09-28T19:57:39.909387+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.040427+00:00", "trade", 8.2232, 1.0]
["2026-09-28T19:57:40.040602+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:40.040624+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.040626+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.040626+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.040630+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:40.040632+00:00", "trade", 8.24, 300.0]
["2026-09-28T19:57:40.040632+00:00", "trade", 8.24, 1600.0]
["2026-09-28T19:57:40.040694+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.040737+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:40.040740+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:40.040744+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.040749+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.040754+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.040806+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:40.040814+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.040814+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.040864+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.040864+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.040869+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.040944+00:00", "trade", 8.24, 67.0]
["2026-09-28T19:57:40.040953+00:00", "trade", 8.24, 9.0]
["2026-09-28T19:57:40.040980+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:40.040990+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041010+00:00", "trade", 8.24, 124.0]
["2026-09-28T19:57:40.041014+00:00", "trade", 8.24, 9.0]
["2026-09-28T19:57:40.041075+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041080+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041122+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:40.041145+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041175+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041180+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041201+00:00", "trade", 8.24, 22.0]
["2026-09-28T19:57:40.041221+00:00", "trade", 8.24, 78.0]
["2026-09-28T19:57:40.041281+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041285+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041471+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041561+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041594+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.041621+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041671+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041681+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041716+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041717+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:40.041721+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.041776+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041827+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041852+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.041882+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:57:40.042077+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:57:40.042177+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.042338+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.042358+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.042363+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.042388+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.042403+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.042403+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.042608+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.042608+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.042613+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.042638+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.042638+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.043160+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.043210+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.049129+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.050507+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.059985+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.060064+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.060065+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.060731+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.060731+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.061183+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.061208+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.061208+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.082453+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.124456+00:00", "trade", 8.235, 59.0]
["2026-09-28T19:57:40.124558+00:00", "trade", 8.235, 100.0]
["2026-09-28T19:57:40.124642+00:00", "trade", 8.235, 82.0]
["2026-09-28T19:57:40.125013+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.125804+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:40.125806+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.125837+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:40.125837+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.125839+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.125887+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.125893+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.125893+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.125896+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.125896+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.125906+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.125911+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.125950+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.125971+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.125983+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.126014+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.126018+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.126020+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.126022+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.126023+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.126027+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.126041+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.126045+00:00", "trade", 8.24, 16.0]
["2026-09-28T19:57:40.126047+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:40.126107+00:00", "trade", 8.24, 91.0]
["2026-09-28T19:57:40.126110+00:00", "trade", 8.24, 9.0]
["2026-09-28T19:57:40.126149+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.126157+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.126191+00:00", "trade", 8.24, 91.0]
["2026-09-28T19:57:40.126197+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.126251+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.126282+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.126329+00:00", "trade", 8.24, 1300.0]
["2026-09-28T19:57:40.126329+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.126338+00:00", "trade", 8.24, 400.0]
["2026-09-28T19:57:40.126338+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.126354+00:00", "trade", 8.24, 275.0]
["2026-09-28T19:57:40.126357+00:00", "quote", 8.23, 8.24]
["2026-09-28T19:57:40.126363+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:57:40.126363+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:57:40.126378+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:57:40.126418+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:57:40.126418+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:57:40.126423+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:57:40.126438+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:57:40.126453+00:00", "quote", 8.24, 8.24]
["2026-09-28T19:57:40.126458+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.126518+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.126555+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:57:40.126603+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.126618+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.126618+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.126683+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.126702+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:57:40.126720+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:57:40.126753+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.126756+00:00", "trade", 8.24, 1.0]
["2026-09-28T19:57:40.126778+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.126778+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.126798+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.126819+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.127109+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.127109+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.127124+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.127305+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.127305+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.127340+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.127767+00:00", "trade", 8.24, 3.0]
["2026-09-28T19:57:40.128257+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.156999+00:00", "trade", 8.25, 11.0]
["2026-09-28T19:57:40.156999+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:57:40.157003+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:57:40.157008+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:57:40.157008+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:57:40.157008+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:57:40.157011+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:57:40.157014+00:00", "trade", 8.25, 1000.0]
["2026-09-28T19:57:40.157014+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:57:40.157017+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:57:40.157020+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:57:40.157020+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:57:40.157066+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:57:40.157072+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:57:40.157072+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:57:40.157078+00:00", "trade", 8.25, 82.0]
["2026-09-28T19:57:40.157080+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:57:40.157083+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:57:40.157121+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.157141+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.157166+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.157171+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.157210+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:57:40.157213+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:57:40.157216+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.157251+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.157251+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.157255+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:57:40.157255+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:57:40.157258+00:00", "trade", 8.25, 500.0]
["2026-09-28T19:57:40.157261+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:57:40.157291+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.157331+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.157336+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.157356+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.157371+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.157431+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:57:40.157517+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:57:40.157517+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:57:40.157582+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:57:40.157582+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:57:40.157607+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:57:40.157642+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:57:40.157867+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:57:40.157887+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:57:40.157962+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:57:40.165170+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:57:40.168062+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:57:40.239471+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:40.239473+00:00", "trade", 8.25, 15.0]
["2026-09-28T19:57:40.239521+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:40.239572+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:40.239937+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:40.240147+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:40.240193+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:40.240288+00:00", "trade", 8.255, 16.0]
["2026-09-28T19:57:40.250548+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:40.257289+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:40.260319+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:40.264581+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:40.324087+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:40.344842+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:40.344892+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:40.412437+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:40.530541+00:00", "trade", 8.25, 75.0]
["2026-09-28T19:57:40.605708+00:00", "trade", 8.2256, 3.0]
["2026-09-28T19:57:40.662329+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:41.157067+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:41.272248+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:41.763303+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:41.763393+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:42.204050+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:42.350544+00:00", "trade", 8.238, 2.0]
["2026-09-28T19:57:43.055729+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:43.470439+00:00", "trade", 8.2257, 7.0]
["2026-09-28T19:57:43.764814+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:44.180583+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:44.419966+00:00", "trade", 8.2258, 100.0]
["2026-09-28T19:57:45.043991+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:57:45.044882+00:00", "trade", 8.255, 3.0]
["2026-09-28T19:57:45.057166+00:00", "trade", 8.2345, 42.0]
["2026-09-28T19:57:45.293654+00:00", "trade", 8.2345, 100.0]
["2026-09-28T19:57:45.620510+00:00", "trade", 8.2331, 11.0]
["2026-09-28T19:57:46.074980+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:46.770834+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:47.384812+00:00", "trade", 8.2254, 500.0]
["2026-09-28T19:57:47.512696+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:47.514570+00:00", "trade", 8.255, 27.0]
["2026-09-28T19:57:47.603577+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:47.714380+00:00", "trade", 8.2288, 100.0]
["2026-09-28T19:57:48.859542+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:49.015226+00:00", "trade", 8.2501, 12.0]
["2026-09-28T19:57:49.284457+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:49.284519+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:49.284529+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:49.284572+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:49.284627+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:49.293639+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:49.374364+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:49.625623+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:49.625668+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:49.625693+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:49.643927+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:49.806287+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:49.806362+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:49.810984+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:49.811068+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:57:49.811068+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:49.811224+00:00", "trade", 8.255, 95.0]
["2026-09-28T19:57:49.813305+00:00", "trade", 8.255, 84.0]
["2026-09-28T19:57:49.813485+00:00", "trade", 8.255, 79.0]
["2026-09-28T19:57:49.897088+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:49.897171+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:49.901378+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:50.043581+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:50.043658+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:50.203722+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:50.323557+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:50.323607+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:50.323617+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:50.323677+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:50.448730+00:00", "trade", 8.255, 18.0]
["2026-09-28T19:57:50.448757+00:00", "trade", 8.255, 82.0]
["2026-09-28T19:57:50.448760+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:50.448844+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:50.448847+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:50.449749+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:50.610466+00:00", "trade", 8.2283, 100.0]
["2026-09-28T19:57:50.615651+00:00", "trade", 8.2283, 100.0]
["2026-09-28T19:57:50.618002+00:00", "trade", 8.2283, 100.0]
["2026-09-28T19:57:50.654037+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:50.654042+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:51.596723+00:00", "trade", 8.2257, 6.0]
["2026-09-28T19:57:51.782986+00:00", "trade", 8.255, 92.0]
["2026-09-28T19:57:51.783016+00:00", "trade", 8.255, 38.0]
["2026-09-28T19:57:51.863697+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:51.863712+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:51.943532+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:51.953891+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.024359+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.114374+00:00", "trade", 8.255, 717.0]
["2026-09-28T19:57:52.115115+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.322633+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.322703+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.330722+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.535332+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:57:52.535335+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:52.535341+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:52.535344+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:52.535344+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:57:52.535350+00:00", "trade", 8.255, 5.0]
["2026-09-28T19:57:52.535356+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:57:52.535362+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:57:52.535579+00:00", "trade", 8.255, 300.0]
["2026-09-28T19:57:52.536003+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:57:52.536992+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.537016+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.537221+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.537278+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.537404+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.537446+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.537560+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.537568+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.537602+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.537614+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.537664+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.537738+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.537747+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.537888+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.537937+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.538026+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.538117+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.538171+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.538270+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.538291+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.538450+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.538459+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.538568+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.538643+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.538712+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.538796+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.538850+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.538953+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.538980+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.539073+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.539136+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.539193+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.539298+00:00", "trade", 8.26, 157.0]
["2026-09-28T19:57:52.539347+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.539467+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.539575+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.539611+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:57:52.539620+00:00", "trade", 8.26, 15.0]
["2026-09-28T19:57:52.539638+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:57:52.539642+00:00", "trade", 8.26, 43.0]
["2026-09-28T19:57:52.539656+00:00", "trade", 8.26, 500.0]
["2026-09-28T19:57:52.539659+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:57:52.539662+00:00", "trade", 8.26, 87.0]
["2026-09-28T19:57:52.539666+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:57:52.539669+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:57:52.539669+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:57:52.539669+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.539674+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.539674+00:00", "trade", 8.26, 2100.0]
["2026-09-28T19:57:52.539678+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:57:52.539678+00:00", "trade", 8.26, 50.0]
["2026-09-28T19:57:52.539688+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.539693+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.539704+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.539725+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:57:52.539754+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.539768+00:00", "trade", 8.26, 197.0]
["2026-09-28T19:57:52.539816+00:00", "trade", 8.26, 3.0]
["2026-09-28T19:57:52.539816+00:00", "trade", 8.26, 3.0]
["2026-09-28T19:57:52.539854+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.539859+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.539916+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:57:52.539916+00:00", "trade", 8.26, 2.0]
["2026-09-28T19:57:52.539921+00:00", "trade", 8.26, 163.0]
["2026-09-28T19:57:52.539964+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:57:52.540140+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:57:52.540140+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:57:52.540192+00:00", "trade", 8.26, 600.0]
["2026-09-28T19:57:52.540192+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:57:52.540200+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:57:52.540215+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:57:52.540225+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:57:52.540225+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:57:52.540228+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:57:52.540228+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:57:52.540231+00:00", "trade", 8.26, 7.0]
["2026-09-28T19:57:52.540275+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.541242+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.541738+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.548334+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.548379+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.548805+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.548870+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.548885+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.550675+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.556433+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.566247+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.566294+00:00", "trade", 8.27, 1.0]
["2026-09-28T19:57:52.566522+00:00", "trade", 8.27, 2834.0]
["2026-09-28T19:57:52.566523+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.566525+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566544+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:57:52.566550+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:57:52.566550+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566550+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566550+00:00", "trade", 8.27, 3.0]
["2026-09-28T19:57:52.566550+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.566553+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:57:52.566553+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566559+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566559+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:57:52.566559+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566559+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566561+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.566564+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:57:52.566564+00:00", "trade", 8.28, 500.0]
["2026-09-28T19:57:52.566568+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.566585+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.566589+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:57:52.566592+00:00", "trade", 8.27, 666.0]
["2026-09-28T19:57:52.566592+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566595+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566597+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566597+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.566600+00:00", "trade", 8.27, 91.0]
["2026-09-28T19:57:52.566600+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566602+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.566607+00:00", "trade", 8.27, 109.0]
["2026-09-28T19:57:52.566607+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566607+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.566609+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:57:52.566612+00:00", "trade", 8.27, 1867.0]
["2026-09-28T19:57:52.566621+00:00", "trade", 8.27, 747.0]
["2026-09-28T19:57:52.566622+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.566643+00:00", "trade", 8.27, 586.0]
["2026-09-28T19:57:52.566646+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566649+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566658+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.566673+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.566673+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.566678+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.566682+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.566685+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.566693+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:52.566721+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:57:52.566723+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:57:52.566727+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.566730+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:57:52.566730+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:57:52.566734+00:00", "trade", 8.28, 500.0]
["2026-09-28T19:57:52.566734+00:00", "trade", 8.28, 45.0]
["2026-09-28T19:57:52.566739+00:00", "trade", 8.28, 3300.0]
["2026-09-28T19:57:52.566748+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:57:52.566796+00:00", "trade", 8.27, 99.0]
["2026-09-28T19:57:52.566800+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566800+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566805+00:00", "trade", 8.27, 500.0]
["2026-09-28T19:57:52.566805+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.566808+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:57:52.566808+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:57:52.566824+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:57:52.566827+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.566830+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:57:52.566848+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:57:52.567059+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:57:52.567084+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:57:52.567104+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:57:52.567109+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:57:52.567112+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.567112+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.567115+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.567115+00:00", "trade", 8.28, 500.0]
["2026-09-28T19:57:52.567121+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.567121+00:00", "trade", 8.28, 174.0]
["2026-09-28T19:57:52.567121+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:57:52.567124+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.567160+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.567160+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.567164+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:52.567194+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:52.567239+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:52.567256+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:52.567259+00:00", "quote", 8.27, 8.29]
["2026-09-28T19:57:52.567259+00:00", "quote", 8.27, 8.29]
["2026-09-28T19:57:52.567360+00:00", "quote", 8.27, 8.29]
["2026-09-28T19:57:52.567379+00:00", "quote", 8.27, 8.29]
["2026-09-28T19:57:52.567505+00:00", "quote", 8.27, 8.29]
["2026-09-28T19:57:52.567510+00:00", "quote", 8.27, 8.29]
["2026-09-28T19:57:52.567520+00:00", "quote", 8.27, 8.29]
["2026-09-28T19:57:52.567560+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.567560+00:00", "quote", 8.27, 8.29]
["2026-09-28T19:57:52.567610+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.567720+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.567815+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:52.567830+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.567845+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.567916+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.567996+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.568239+00:00", "trade", 8.28, 110.0]
["2026-09-28T19:57:52.568447+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.568647+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.568687+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.569209+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.569209+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.569244+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.569645+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.569650+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.571529+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.572767+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.572902+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.573248+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.573288+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.573288+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.573729+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.577378+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.583011+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.602182+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:52.602182+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.602184+00:00", "trade", 8.29, 1000.0]
["2026-09-28T19:57:52.602187+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:57:52.602190+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:52.602194+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:52.602207+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.602250+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:52.602260+00:00", "trade", 8.29, 500.0]
["2026-09-28T19:57:52.602260+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:52.602263+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.602265+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:52.602267+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.602292+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.602292+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.602302+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.602323+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:52.602423+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:57:52.602427+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:57:52.602453+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:57:52.602483+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:57:52.602498+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:57:52.602498+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:57:52.602503+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:57:52.602578+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.602603+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.602723+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:57:52.602783+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.602785+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:52.602803+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:57:52.602869+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.602873+00:00", "trade", 8.29, 5.0]
["2026-09-28T19:57:52.603300+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.603375+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.603425+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.603500+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.603620+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.603660+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.603690+00:00", "trade", 8.295, 462.0]
["2026-09-28T19:57:52.604042+00:00", "trade", 8.29, 95.0]
["2026-09-28T19:57:52.604671+00:00", "trade", 8.29, 60.0]
["2026-09-28T19:57:52.604932+00:00", "trade", 8.295, 46.0]
["2026-09-28T19:57:52.605122+00:00", "trade", 8.291, 8.0]
["2026-09-28T19:57:52.605227+00:00", "trade", 8.295, 6.0]
["2026-09-28T19:57:52.605359+00:00", "trade", 8.295, 44.0]
["2026-09-28T19:57:52.608657+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.609189+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.609293+00:00", "trade", 8.29, 3.0]
["2026-09-28T19:57:52.609299+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.611685+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.611740+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.612256+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.613178+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.628457+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:57:52.629627+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.630108+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.630143+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.630504+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.630559+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.710610+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.744791+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:52.744978+00:00", "trade", 8.295, 11.0]
["2026-09-28T19:57:52.745033+00:00", "trade", 8.295, 42.0]
["2026-09-28T19:57:52.929175+00:00", "trade", 8.295, 789.0]
["2026-09-28T19:57:53.032931+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:53.037627+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:53.292715+00:00", "trade", 8.295, 66.0]
["2026-09-28T19:57:53.293091+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:57:53.293100+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:57:53.293107+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:57:53.293107+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:57:53.293112+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:57:53.293154+00:00", "trade", 8.295, 34.0]
["2026-09-28T19:57:53.293356+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:57:53.293356+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:57:53.397868+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:53.400915+00:00", "trade", 8.295, 185.0]
["2026-09-28T19:57:53.543639+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:53.622397+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:53.857575+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:53.886690+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:53.887161+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:53.887211+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:53.906802+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:53.914728+00:00", "trade", 8.295, 29.0]
["2026-09-28T19:57:53.923133+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:57:53.923211+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:57:53.923226+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:57:53.923509+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:57:54.324250+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:54.324939+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.325017+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.325020+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.325056+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:57:54.325063+00:00", "trade", 8.29, 399.0]
["2026-09-28T19:57:54.325063+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.325066+00:00", "trade", 8.29, 400.0]
["2026-09-28T19:57:54.325069+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.325069+00:00", "trade", 8.29, 22.0]
["2026-09-28T19:57:54.325072+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:57:54.325075+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:57:54.325075+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.325077+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.325312+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:54.325333+00:00", "trade", 8.29, 3.0]
["2026-09-28T19:57:54.325336+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.325339+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.325339+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.325348+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.325432+00:00", "trade", 8.29, 40.0]
["2026-09-28T19:57:54.325553+00:00", "trade", 8.29, 1000.0]
["2026-09-28T19:57:54.325556+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.325658+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:57:54.325808+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:57:54.325818+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:57:54.325835+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.325886+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:57:54.325886+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:57:54.325910+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:57:54.325933+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:57:54.325943+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.325974+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:57:54.326019+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:57:54.326019+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:57:54.326039+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.326039+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.326044+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.326055+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.326076+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:57:54.326089+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.326169+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.326179+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.326179+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.326262+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.326289+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:57:54.326361+00:00", "trade", 8.295, 300.0]
["2026-09-28T19:57:54.326365+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.326405+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.326419+00:00", "trade", 8.295, 300.0]
["2026-09-28T19:57:54.326455+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.326495+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.326545+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.326602+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.326656+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.326730+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.326735+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.326745+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.326755+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:57:54.327176+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.327522+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.327658+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.327763+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.328151+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.328319+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.328494+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.328668+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:57:54.328734+00:00", "trade", 8.29, 1270.0]
["2026-09-28T19:57:54.395451+00:00", "trade", 8.29, 63.0]
["2026-09-28T19:57:54.440522+00:00", "trade", 8.285, 55.0]
["2026-09-28T19:57:54.442776+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.567204+00:00", "trade", 8.285, 147.0]
["2026-09-28T19:57:54.614434+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:57:54.723654+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.884371+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.943937+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:54.965080+00:00", "trade", 8.28, 630.0]
["2026-09-28T19:57:54.965158+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:57:55.043173+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:55.640969+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:55.641124+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.090510+00:00", "trade", 8.2374, 100.0]
["2026-09-28T19:57:56.632956+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.632957+00:00", "trade", 8.28, 20.0]
["2026-09-28T19:57:56.632960+00:00", "trade", 8.28, 24.0]
["2026-09-28T19:57:56.633028+00:00", "trade", 8.28, 276.0]
["2026-09-28T19:57:56.633030+00:00", "trade", 8.28, 140.0]
["2026-09-28T19:57:56.633032+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633034+00:00", "trade", 8.28, 600.0]
["2026-09-28T19:57:56.633034+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.633036+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:57:56.633036+00:00", "trade", 8.28, 267.0]
["2026-09-28T19:57:56.633039+00:00", "trade", 8.28, 295.0]
["2026-09-28T19:57:56.633039+00:00", "trade", 8.28, 25.0]
["2026-09-28T19:57:56.633093+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:57:56.633317+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633330+00:00", "trade", 8.28, 40.0]
["2026-09-28T19:57:56.633343+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.633345+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.633432+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633447+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633463+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.633480+00:00", "trade", 8.28, 44.0]
["2026-09-28T19:57:56.633488+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633511+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.633514+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.633517+00:00", "trade", 8.28, 40.0]
["2026-09-28T19:57:56.633517+00:00", "trade", 8.28, 40.0]
["2026-09-28T19:57:56.633517+00:00", "trade", 8.28, 120.0]
["2026-09-28T19:57:56.633518+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633538+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633538+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633543+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633543+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633578+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633583+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633588+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633588+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633598+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633598+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633603+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633603+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633613+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633618+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633618+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633633+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:57:56.633673+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:57:56.633678+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:57:56.633743+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:57:56.633743+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:57:56.633799+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.633808+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.633905+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.633929+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.634009+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.634010+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.634049+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.634061+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.634179+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.634262+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.634295+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.634330+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.634344+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.634485+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.634520+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.634605+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.634725+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.634766+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.634876+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.634894+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.634916+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.635092+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:57:56.635300+00:00", "trade", 8.28, 174.0]
["2026-09-28T19:57:56.635768+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.636124+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.636129+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.637091+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.643714+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:57:56.644449+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:56.658229+00:00", "trade", 8.275, 694.0]
["2026-09-28T19:57:56.816507+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:57.467633+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:57.467690+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:57.468241+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:57.468304+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:57.468655+00:00", "trade", 8.275, 2.0]
["2026-09-28T19:57:57.468845+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:57:57.469319+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:57.469437+00:00", "trade", 8.27, 50.0]
["2026-09-28T19:57:57.469498+00:00", "trade", 8.27, 150.0]
["2026-09-28T19:57:57.470030+00:00", "trade", 8.27, 50.0]
["2026-09-28T19:57:57.473584+00:00", "trade", 8.27, 60.0]
["2026-09-28T19:57:57.473587+00:00", "trade", 8.27, 300.0]
["2026-09-28T19:57:57.473587+00:00", "trade", 8.27, 80.0]
["2026-09-28T19:57:57.473590+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:57:57.473647+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:57:57.473650+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:57.473659+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:57.473664+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:57.473694+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:57.473699+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:57.473704+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:57.473714+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:57.473927+00:00", "trade", 8.27, 90.0]
["2026-09-28T19:57:57.473942+00:00", "trade", 8.27, 300.0]
["2026-09-28T19:57:57.473945+00:00", "trade", 8.27, 300.0]
["2026-09-28T19:57:57.473948+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:57.473948+00:00", "trade", 8.27, 400.0]
["2026-09-28T19:57:57.473951+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:57.473955+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:57.473955+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:57:57.473957+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:57.473966+00:00", "trade", 8.27, 10.0]
["2026-09-28T19:57:57.473980+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:57:57.474001+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.474001+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:57:57.474065+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.474070+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.474075+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.474125+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.474159+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:57:57.474196+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.474236+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.474237+00:00", "trade", 8.27, 19.0]
["2026-09-28T19:57:57.474246+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.474251+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.474251+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.474610+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:57.474762+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.474797+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.478721+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.482846+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:57:57.485971+00:00", "trade", 8.265, 254.0]
["2026-09-28T19:57:57.511985+00:00", "trade", 8.27, 28.0]
["2026-09-28T19:57:57.523993+00:00", "trade", 8.265, 220.0]
["2026-09-28T19:57:57.580864+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.622608+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:57.730701+00:00", "trade", 8.2407, 57.0]
["2026-09-28T19:57:58.253046+00:00", "trade", 8.2387, 100.0]
["2026-09-28T19:57:58.729224+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:58.729257+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:58.729615+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:57:58.729925+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:58.730050+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:58.730421+00:00", "trade", 8.265, 400.0]
["2026-09-28T19:57:58.730486+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:58.731080+00:00", "trade", 8.27, 99.0]
["2026-09-28T19:57:58.738220+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:59.035336+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:57:59.227003+00:00", "trade", 8.2412, 10.0]
["2026-09-28T19:57:59.372612+00:00", "trade", 8.2388, 200.0]
["2026-09-28T19:57:59.506304+00:00", "trade", 8.2412, 51.0]
["2026-09-28T19:58:00.013014+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:00.144888+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:00.483021+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:00.483046+00:00", "trade", 8.265, 114.0]
["2026-09-28T19:58:00.483492+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:00.486179+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:00.664087+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:00.673669+00:00", "trade", 8.265, 59.0]
["2026-09-28T19:58:01.082897+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:01.089233+00:00", "trade", 8.265, 400.0]
["2026-09-28T19:58:01.090685+00:00", "trade", 8.26, 7.0]
["2026-09-28T19:58:01.423612+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:01.604286+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:01.621803+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:01.754077+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:02.030243+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:02.123665+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:02.670312+00:00", "trade", 8.242, 1.0]
["2026-09-28T19:58:03.248719+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:03.250719+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:03.626367+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:04.382784+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:04.444130+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:04.524406+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:04.524456+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:04.716282+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:04.716292+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:04.716327+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:04.716390+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:58:04.716392+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:04.716873+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:04.717234+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:04.939352+00:00", "trade", 8.265, 8.0]
["2026-09-28T19:58:05.187730+00:00", "trade", 8.265, 400.0]
["2026-09-28T19:58:05.243615+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.044027+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.044107+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.233059+00:00", "trade", 8.241, 200.0]
["2026-09-28T19:58:06.343750+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.355330+00:00", "trade", 8.265, 723.0]
["2026-09-28T19:58:06.377044+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.377109+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.509293+00:00", "trade", 8.2653, 96.0]
["2026-09-28T19:58:06.704857+00:00", "trade", 8.265, 10.0]
["2026-09-28T19:58:06.704863+00:00", "trade", 8.27, 28.0]
["2026-09-28T19:58:06.704863+00:00", "trade", 8.27, 3.0]
["2026-09-28T19:58:06.704913+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.704968+00:00", "trade", 8.27, 3.0]
["2026-09-28T19:58:06.704968+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.704974+00:00", "trade", 8.27, 300.0]
["2026-09-28T19:58:06.704974+00:00", "trade", 8.27, 6.0]
["2026-09-28T19:58:06.704977+00:00", "trade", 8.27, 691.0]
["2026-09-28T19:58:06.705033+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.705049+00:00", "trade", 8.265, 90.0]
["2026-09-28T19:58:06.705163+00:00", "trade", 8.27, 11.0]
["2026-09-28T19:58:06.705175+00:00", "trade", 8.27, 5.0]
["2026-09-28T19:58:06.705218+00:00", "trade", 8.27, 1.0]
["2026-09-28T19:58:06.705218+00:00", "trade", 8.27, 4.0]
["2026-09-28T19:58:06.705221+00:00", "trade", 8.27, 8.0]
["2026-09-28T19:58:06.705224+00:00", "trade", 8.27, 3.0]
["2026-09-28T19:58:06.705224+00:00", "trade", 8.27, 4.0]
["2026-09-28T19:58:06.705227+00:00", "trade", 8.27, 17.0]
["2026-09-28T19:58:06.705266+00:00", "trade", 8.27, 183.0]
["2026-09-28T19:58:06.705266+00:00", "trade", 8.27, 6.0]
["2026-09-28T19:58:06.705269+00:00", "trade", 8.27, 47.0]
["2026-09-28T19:58:06.705269+00:00", "trade", 8.27, 47.0]
["2026-09-28T19:58:06.705275+00:00", "trade", 8.27, 81.0]
["2026-09-28T19:58:06.705278+00:00", "trade", 8.27, 44.0]
["2026-09-28T19:58:06.705278+00:00", "trade", 8.27, 8.0]
["2026-09-28T19:58:06.705293+00:00", "trade", 8.27, 8.0]
["2026-09-28T19:58:06.705302+00:00", "trade", 8.27, 5.0]
["2026-09-28T19:58:06.705305+00:00", "trade", 8.27, 49.0]
["2026-09-28T19:58:06.705335+00:00", "trade", 8.265, 12.0]
["2026-09-28T19:58:06.705362+00:00", "trade", 8.27, 2001.0]
["2026-09-28T19:58:06.705362+00:00", "trade", 8.27, 17.0]
["2026-09-28T19:58:06.705364+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.705379+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.705380+00:00", "trade", 8.27, 130.0]
["2026-09-28T19:58:06.705383+00:00", "trade", 8.27, 181.0]
["2026-09-28T19:58:06.705383+00:00", "trade", 8.27, 5.0]
["2026-09-28T19:58:06.705422+00:00", "trade", 8.27, 47.0]
["2026-09-28T19:58:06.705440+00:00", "trade", 8.27, 53.0]
["2026-09-28T19:58:06.705444+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.705479+00:00", "trade", 8.27, 5.0]
["2026-09-28T19:58:06.705519+00:00", "trade", 8.265, 88.0]
["2026-09-28T19:58:06.705521+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:58:06.705524+00:00", "trade", 8.27, 19.0]
["2026-09-28T19:58:06.705524+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:58:06.705527+00:00", "trade", 8.27, 3.0]
["2026-09-28T19:58:06.705530+00:00", "trade", 8.27, 63.0]
["2026-09-28T19:58:06.705530+00:00", "trade", 8.27, 37.0]
["2026-09-28T19:58:06.705600+00:00", "trade", 8.27, 4.0]
["2026-09-28T19:58:06.705665+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.705792+00:00", "trade", 8.27, 50.0]
["2026-09-28T19:58:06.705807+00:00", "trade", 8.27, 75.0]
["2026-09-28T19:58:06.705852+00:00", "trade", 8.27, 189.0]
["2026-09-28T19:58:06.705936+00:00", "trade", 8.27, 359.0]
["2026-09-28T19:58:06.705936+00:00", "trade", 8.27, 3.0]
["2026-09-28T19:58:06.705936+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.705939+00:00", "trade", 8.27, 61.0]
["2026-09-28T19:58:06.705942+00:00", "trade", 8.27, 77.0]
["2026-09-28T19:58:06.706264+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:58:06.706777+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.709343+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.713235+00:00", "trade", 8.265, 900.0]
["2026-09-28T19:58:06.715804+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.716350+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.722430+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.750033+00:00", "trade", 8.265, 500.0]
["2026-09-28T19:58:06.750213+00:00", "trade", 8.265, 500.0]
["2026-09-28T19:58:06.750657+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:58:06.752628+00:00", "trade", 8.265, 3.0]
["2026-09-28T19:58:06.752752+00:00", "trade", 8.265, 400.0]
["2026-09-28T19:58:06.753936+00:00", "trade", 8.265, 3.0]
["2026-09-28T19:58:06.762865+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:58:06.762868+00:00", "trade", 8.27, 23.0]
["2026-09-28T19:58:06.762873+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:58:06.762982+00:00", "trade", 8.265, 400.0]
["2026-09-28T19:58:06.763051+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:58:06.763051+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:58:06.763111+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:58:06.763181+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:06.763382+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:06.763402+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:06.763407+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:06.765204+00:00", "trade", 8.275, 186.0]
["2026-09-28T19:58:06.765737+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:06.765902+00:00", "trade", 8.275, 193.0]
["2026-09-28T19:58:06.768008+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:06.768008+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:06.769207+00:00", "trade", 8.275, 6.0]
["2026-09-28T19:58:06.769531+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:58:06.789968+00:00", "trade", 8.275, 7.0]
["2026-09-28T19:58:06.903806+00:00", "trade", 8.275, 32.0]
["2026-09-28T19:58:07.333492+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:07.333642+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:07.631881+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:07.631951+00:00", "trade", 8.28, 15.0]
["2026-09-28T19:58:07.631954+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:58:07.632591+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:58:07.642473+00:00", "trade", 8.28, 92.0]
["2026-09-28T19:58:07.645128+00:00", "trade", 8.28, 8.0]
["2026-09-28T19:58:07.651687+00:00", "trade", 8.275, 400.0]
["2026-09-28T19:58:07.704914+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:07.923895+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:07.923970+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:08.124757+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:08.243625+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:08.857744+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:09.085139+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:09.204714+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:09.708220+00:00", "trade", 8.2441, 25.0]
["2026-09-28T19:58:09.826090+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:09.826095+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:09.826136+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:09.943570+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:09.943625+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:09.943650+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:10.086285+00:00", "trade", 8.2419, 37.0]
["2026-09-28T19:58:10.423676+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:10.483643+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:10.629465+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:10.905699+00:00", "trade", 8.2424, 3.0]
["2026-09-28T19:58:11.384329+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:11.384409+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:11.399715+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:11.956032+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:12.023673+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:12.670069+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:12.855129+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:13.333588+00:00", "trade", 8.2419, 16.0]
["2026-09-28T19:58:13.410479+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:13.580469+00:00", "trade", 8.275, 7.0]
["2026-09-28T19:58:13.581007+00:00", "trade", 8.28, 2.0]
["2026-09-28T19:58:13.583488+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:58:13.583539+00:00", "trade", 8.28, 18.0]
["2026-09-28T19:58:13.583545+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:58:13.583569+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:58:13.583575+00:00", "trade", 8.28, 37.0]
["2026-09-28T19:58:13.583581+00:00", "trade", 8.28, 2.0]
["2026-09-28T19:58:13.583585+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:13.583596+00:00", "trade", 8.28, 98.0]
["2026-09-28T19:58:13.583602+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:58:13.583602+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:58:13.583605+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:13.583609+00:00", "trade", 8.28, 500.0]
["2026-09-28T19:58:13.583609+00:00", "trade", 8.28, 10.0]
["2026-09-28T19:58:13.583609+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:58:13.583612+00:00", "trade", 8.28, 700.0]
["2026-09-28T19:58:13.583612+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:58:13.583640+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:13.583645+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:13.583651+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:13.583651+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:58:13.583720+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:58:13.583751+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:58:13.583771+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:58:13.583781+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:58:13.583806+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:58:13.583834+00:00", "trade", 8.28, 6.0]
["2026-09-28T19:58:13.583876+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.584805+00:00", "trade", 8.285, 3.0]
["2026-09-28T19:58:13.584919+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.584919+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.587875+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.587996+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.588788+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.589671+00:00", "trade", 8.29, 29.0]
["2026-09-28T19:58:13.591745+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.656689+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.656764+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.657599+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:58:13.657737+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.657741+00:00", "trade", 8.29, 71.0]
["2026-09-28T19:58:13.657777+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:13.657777+00:00", "trade", 8.29, 3200.0]
["2026-09-28T19:58:13.657780+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:13.657782+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.657783+00:00", "trade", 8.29, 500.0]
["2026-09-28T19:58:13.657783+00:00", "trade", 8.29, 5.0]
["2026-09-28T19:58:13.657786+00:00", "trade", 8.29, 10.0]
["2026-09-28T19:58:13.657798+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:58:13.657847+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.657877+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.657921+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:58:13.658186+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:13.658192+00:00", "trade", 8.29, 9.0]
["2026-09-28T19:58:13.658318+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:58:13.658318+00:00", "trade", 8.29, 500.0]
["2026-09-28T19:58:13.658321+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:13.658321+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:58:13.658333+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:13.658353+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.658366+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:58:13.658366+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:58:13.658369+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:13.658383+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.658393+00:00", "trade", 8.29, 17.0]
["2026-09-28T19:58:13.658393+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.658396+00:00", "trade", 8.29, 4.0]
["2026-09-28T19:58:13.658448+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:13.658463+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:13.658549+00:00", "trade", 8.29, 96.0]
["2026-09-28T19:58:13.658579+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:13.658584+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:13.658584+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:13.658654+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:13.664031+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:13.664036+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:13.664955+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:13.665039+00:00", "trade", 8.29, 14.0]
["2026-09-28T19:58:13.665595+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:13.665605+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:13.665695+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.665736+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.665981+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.666046+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.666302+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.666703+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.667104+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.667144+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.667585+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.670662+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.680526+00:00", "trade", 8.285, 6.0]
["2026-09-28T19:58:13.767698+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.836311+00:00", "trade", 8.29, 10.0]
["2026-09-28T19:58:13.836362+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:58:13.837118+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.837599+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.838080+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.838080+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.847041+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:13.847600+00:00", "trade", 8.29, 10.0]
["2026-09-28T19:58:13.851506+00:00", "trade", 8.2896, 10.0]
["2026-09-28T19:58:14.031124+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.031660+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.032096+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.032582+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.041067+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.252145+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:14.252250+00:00", "trade", 8.29, 13.0]
["2026-09-28T19:58:14.252250+00:00", "trade", 8.29, 6.0]
["2026-09-28T19:58:14.252360+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:14.252365+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:14.252425+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:14.252460+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:14.252856+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:14.252936+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:14.253292+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:14.253452+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:14.253904+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:14.254049+00:00", "trade", 8.295, 500.0]
["2026-09-28T19:58:14.254049+00:00", "trade", 8.295, 92.0]
["2026-09-28T19:58:14.258825+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:14.268899+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:14.303916+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:14.326113+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:14.326113+00:00", "trade", 8.29, 9.0]
["2026-09-28T19:58:14.326115+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:14.326118+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:14.326118+00:00", "trade", 8.29, 289.0]
["2026-09-28T19:58:14.326133+00:00", "trade", 8.29, 11.0]
["2026-09-28T19:58:14.326139+00:00", "trade", 8.29, 19.0]
["2026-09-28T19:58:14.326139+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:58:14.326139+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:14.326160+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:14.326170+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:14.326190+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:14.326210+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:14.326214+00:00", "trade", 8.29, 9.0]
["2026-09-28T19:58:14.326215+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:14.326260+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:14.326401+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:14.326431+00:00", "trade", 8.29, 50.0]
["2026-09-28T19:58:14.326434+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:14.326440+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:58:14.326440+00:00", "trade", 8.29, 53.0]
["2026-09-28T19:58:14.326446+00:00", "trade", 8.29, 130.0]
["2026-09-28T19:58:14.326455+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:14.326637+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:14.326641+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:14.326756+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.326996+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:14.327077+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.327077+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.327117+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.327238+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.327238+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.327276+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:58:14.327278+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.327278+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.327278+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.327318+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.327378+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:14.327558+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.327719+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.327719+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.327799+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.329468+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.624855+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.651398+00:00", "trade", 8.2421, 100.0]
["2026-09-28T19:58:14.710997+00:00", "trade", 8.2537, 5.0]
["2026-09-28T19:58:14.723920+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.734230+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.746163+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.746208+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:14.754453+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:15.005730+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:15.154288+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:15.308434+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:15.626385+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:58:15.627837+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:58:15.629018+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:58:15.629124+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:58:15.629193+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:58:15.629262+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:15.629340+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:15.629485+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:16.504116+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:16.560861+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:16.723813+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:17.144648+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:17.144713+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:17.211725+00:00", "trade", 8.2454, 13.0]
["2026-09-28T19:58:17.427300+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:17.431690+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:17.437735+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:17.857497+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:17.857748+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:17.858224+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:18.145672+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:18.146239+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:18.146830+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:18.162936+00:00", "trade", 8.285, 190.0]
["2026-09-28T19:58:18.163348+00:00", "trade", 8.285, 34.0]
["2026-09-28T19:58:18.163456+00:00", "trade", 8.285, 190.0]
["2026-09-28T19:58:18.986365+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.039135+00:00", "trade", 8.2456, 100.0]
["2026-09-28T19:58:19.069849+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.310737+00:00", "trade", 8.2456, 500.0]
["2026-09-28T19:58:19.364088+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.364093+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.367566+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.367636+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.406103+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.472406+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.472410+00:00", "trade", 8.29, 30.0]
["2026-09-28T19:58:19.472460+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.472470+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.472816+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.472821+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.472825+00:00", "trade", 8.285, 400.0]
["2026-09-28T19:58:19.474533+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:58:19.474738+00:00", "trade", 8.29, 18.0]
["2026-09-28T19:58:19.474762+00:00", "trade", 8.29, 70.0]
["2026-09-28T19:58:19.474765+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:58:19.474765+00:00", "trade", 8.29, 6.0]
["2026-09-28T19:58:19.474766+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.474768+00:00", "trade", 8.29, 6.0]
["2026-09-28T19:58:19.474771+00:00", "trade", 8.29, 6.0]
["2026-09-28T19:58:19.474771+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:58:19.474774+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:58:19.474777+00:00", "trade", 8.29, 212.0]
["2026-09-28T19:58:19.474781+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.474841+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.474861+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.474900+00:00", "trade", 8.29, 18.0]
["2026-09-28T19:58:19.474915+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:19.474926+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.474946+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.475006+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:58:19.475008+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:19.475012+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:19.475032+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.475032+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.475048+00:00", "trade", 8.29, 522.0]
["2026-09-28T19:58:19.475102+00:00", "trade", 8.285, 400.0]
["2026-09-28T19:58:19.475120+00:00", "trade", 8.285, 400.0]
["2026-09-28T19:58:19.475159+00:00", "trade", 8.285, 78.0]
["2026-09-28T19:58:19.475306+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:19.475306+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:19.475309+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:58:19.475309+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:58:19.475322+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.475327+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.475352+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.475372+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.475372+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.475392+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.475392+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.475402+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.475593+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.475658+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.475834+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.475974+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.488263+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.502894+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:19.503329+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.503439+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.503439+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.503459+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.504030+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.504321+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.504652+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.514525+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.523447+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.567461+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.583885+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.583966+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.604259+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.604575+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.644585+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.719828+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.720550+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.720550+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.736934+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:19.833950+00:00", "trade", 8.2464, 500.0]
["2026-09-28T19:58:20.007076+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.015040+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.383872+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.383872+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.390532+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.472457+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.503616+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.515740+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.923589+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.925978+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:58:20.926297+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:20.926300+00:00", "trade", 8.29, 6.0]
["2026-09-28T19:58:20.926318+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:20.926331+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.926331+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.926366+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.926513+00:00", "trade", 8.29, 35.0]
["2026-09-28T19:58:20.926516+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.926519+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:20.926522+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:20.926525+00:00", "trade", 8.29, 65.0]
["2026-09-28T19:58:20.926556+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.926561+00:00", "trade", 8.29, 400.0]
["2026-09-28T19:58:20.926591+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.926594+00:00", "trade", 8.29, 93.0]
["2026-09-28T19:58:20.926696+00:00", "trade", 8.29, 142.0]
["2026-09-28T19:58:20.926697+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.926712+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:20.926802+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:58:20.926802+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.926856+00:00", "trade", 8.29, 111.0]
["2026-09-28T19:58:20.926883+00:00", "trade", 8.29, 121.0]
["2026-09-28T19:58:20.926887+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:20.926895+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:58:20.926897+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:20.926897+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:20.926897+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:20.926902+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.926912+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.926927+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.926977+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.926977+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927002+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927027+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927113+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927113+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927118+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927118+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927123+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927123+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927143+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927503+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927519+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927584+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927664+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927704+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.927857+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:20.932999+00:00", "trade", 8.295, 68.0]
["2026-09-28T19:58:20.938309+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.952112+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.952593+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.953110+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.953551+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.953551+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:20.955234+00:00", "trade", 8.295, 1.0]
["2026-09-28T19:58:20.956073+00:00", "trade", 8.295, 1.0]
["2026-09-28T19:58:20.956804+00:00", "trade", 8.295, 1.0]
["2026-09-28T19:58:20.957508+00:00", "trade", 8.295, 1.0]
["2026-09-28T19:58:21.027296+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.027762+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.028218+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.028258+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.028846+00:00", "trade", 8.295, 1.0]
["2026-09-28T19:58:21.030804+00:00", "trade", 8.295, 1.0]
["2026-09-28T19:58:21.034436+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:21.034458+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.034924+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.034939+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.034974+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.034974+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.035400+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.041473+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:21.041474+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.041930+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.048180+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.048215+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:21.054738+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:21.054746+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.061200+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:21.061226+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.067847+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.067861+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:21.074383+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:21.074864+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.075295+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.080587+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.080605+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:21.081154+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.087828+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:21.087860+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.088276+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.093939+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:21.093944+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.094425+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.094709+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:58:21.094876+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.095152+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.095598+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.096074+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.102073+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:58:21.180415+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.242076+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.249249+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.250080+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.289143+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.310210+00:00", "trade", 8.2464, 53.0]
["2026-09-28T19:58:21.355315+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.355385+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.355389+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:58:21.355491+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.355492+00:00", "trade", 8.29, 999.0]
["2026-09-28T19:58:21.355603+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:21.355607+00:00", "trade", 8.29, 72.0]
["2026-09-28T19:58:21.355651+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.355666+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.355876+00:00", "quote", 8.28, 8.3]
["2026-09-28T19:58:21.356159+00:00", "trade", 8.29, 28.0]
["2026-09-28T19:58:21.356162+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:21.356202+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:21.356267+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:21.356312+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:21.356428+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:21.356466+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:58:21.356469+00:00", "trade", 8.29, 5.0]
["2026-09-28T19:58:21.356709+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:21.357325+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:21.357911+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:21.359776+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:21.361745+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:21.361826+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:21.362372+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:21.366798+00:00", "trade", 8.29, 29.0]
["2026-09-28T19:58:21.381533+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:21.415352+00:00", "trade", 8.29, 15.0]
["2026-09-28T19:58:21.434041+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:21.434041+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:58:21.434077+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:58:21.434092+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:21.434112+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:21.434112+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:21.434143+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:21.434411+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:58:21.434599+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:21.434619+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:21.434749+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:58:21.434769+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:21.434769+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.434959+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.434959+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.435551+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.435586+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.439986+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.467001+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.467071+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.467542+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.467963+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.467963+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.472920+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:21.649690+00:00", "trade", 8.2477, 200.0]
["2026-09-28T19:58:21.850766+00:00", "trade", 8.2646, 100.0]
["2026-09-28T19:58:23.244876+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:23.276441+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:23.335917+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:23.698717+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:23.699271+00:00", "trade", 8.295, 6.0]
["2026-09-28T19:58:23.709023+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:23.718405+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:23.719734+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:23.773373+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:23.775959+00:00", "trade", 8.295, 400.0]
["2026-09-28T19:58:23.904438+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:23.913331+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:23.913334+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:23.915074+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:23.915234+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:23.917439+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:23.917484+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:24.077621+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:24.290386+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:24.324216+00:00", "trade", 8.295, 15.0]
["2026-09-28T19:58:24.676635+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:24.739673+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:25.626247+00:00", "trade", 8.295, 2.0]
["2026-09-28T19:58:25.670512+00:00", "trade", 8.2454, 13.0]
["2026-09-28T19:58:25.745105+00:00", "trade", 8.2915, 15.0]
["2026-09-28T19:58:25.875914+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:25.898992+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:26.125385+00:00", "trade", 8.295, 1000.0]
["2026-09-28T19:58:26.142439+00:00", "trade", 8.295, 30.0]
["2026-09-28T19:58:26.145956+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:26.147338+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:26.156530+00:00", "trade", 8.2481, 400.0]
["2026-09-28T19:58:26.503746+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:26.657471+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:26.747645+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:26.903566+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:27.074462+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:27.082772+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:27.082795+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:27.082798+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:27.095530+00:00", "trade", 8.2915, 15.0]
["2026-09-28T19:58:27.115404+00:00", "trade", 8.295, 10.0]
["2026-09-28T19:58:27.138481+00:00", "trade", 8.2456, 99.0]
["2026-09-28T19:58:27.646807+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:27.646857+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:27.652616+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:27.733639+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:27.733689+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:27.745727+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:27.747472+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:28.247766+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:28.522244+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:28.522957+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:28.589503+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:28.589563+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:28.644472+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:28.649335+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:28.863940+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:29.043667+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:29.086586+00:00", "trade", 8.295, 29.0]
["2026-09-28T19:58:29.191373+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:29.569161+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:29.697892+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:29.697948+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:29.779571+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:30.013042+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:30.226589+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:30.439706+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:30.602158+00:00", "trade", 8.2453, 60.0]
["2026-09-28T19:58:30.622366+00:00", "trade", 8.295, 10.0]
["2026-09-28T19:58:30.622439+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:30.655332+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.065066+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.243976+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.244061+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.252286+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.423578+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.458064+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:31.458068+00:00", "trade", 8.29, 28.0]
["2026-09-28T19:58:31.458070+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.458073+00:00", "trade", 8.29, 36.0]
["2026-09-28T19:58:31.458073+00:00", "trade", 8.29, 54.0]
["2026-09-28T19:58:31.458073+00:00", "trade", 8.29, 695.0]
["2026-09-28T19:58:31.458076+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:31.458120+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.458145+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.458160+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.458578+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:58:31.458599+00:00", "trade", 8.29, 355.0]
["2026-09-28T19:58:31.458602+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:31.458602+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:31.460124+00:00", "trade", 8.295, 116.0]
["2026-09-28T19:58:31.460677+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:31.465359+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:58:31.466701+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.468273+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:31.510575+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.510655+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.511143+00:00", "trade", 8.295, 300.0]
["2026-09-28T19:58:31.529695+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.604869+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.612362+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.613640+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.754565+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.755512+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.755513+00:00", "trade", 8.29, 6.0]
["2026-09-28T19:58:31.755576+00:00", "trade", 8.295, 300.0]
["2026-09-28T19:58:31.857645+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.857800+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:31.877913+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:32.098517+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:32.099945+00:00", "trade", 8.295, 300.0]
["2026-09-28T19:58:32.101443+00:00", "trade", 8.295, 700.0]
["2026-09-28T19:58:32.190755+00:00", "trade", 8.2458, 22.0]
["2026-09-28T19:58:32.243577+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:32.289020+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:32.289105+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:32.295620+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:32.332428+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:32.388261+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:32.388265+00:00", "trade", 8.295, 29.0]
["2026-09-28T19:58:32.458127+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:32.630010+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:32.821832+00:00", "trade", 8.295, 10.0]
["2026-09-28T19:58:32.952587+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:33.144648+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:33.144713+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:33.224002+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:33.407423+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:33.435038+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:33.680980+00:00", "trade", 8.295, 2.0]
["2026-09-28T19:58:33.879184+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:33.879254+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:33.884552+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:34.117350+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:34.117446+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:34.145326+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:34.146023+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:34.146629+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:34.641897+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:34.641987+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:34.986265+00:00", "trade", 8.29, 15.0]
["2026-09-28T19:58:34.990480+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:34.990547+00:00", "trade", 8.295, 300.0]
["2026-09-28T19:58:34.990565+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:34.990650+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:34.990716+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:34.990796+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:34.990856+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:34.991305+00:00", "trade", 8.29, 10.0]
["2026-09-28T19:58:35.226190+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:35.629049+00:00", "trade", 8.295, 4.0]
["2026-09-28T19:58:35.754310+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:35.940553+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:35.951153+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:36.018892+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:36.019490+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:36.019556+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:36.323636+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:36.323718+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:36.323804+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:36.336529+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:36.524796+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:36.633309+00:00", "trade", 8.295, 10.0]
["2026-09-28T19:58:36.633395+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:36.642641+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:36.644324+00:00", "trade", 8.295, 10.0]
["2026-09-28T19:58:36.963644+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:36.963735+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:37.102541+00:00", "trade", 8.295, 7.0]
["2026-09-28T19:58:37.102610+00:00", "trade", 8.295, 43.0]
["2026-09-28T19:58:37.116711+00:00", "trade", 8.295, 10.0]
["2026-09-28T19:58:37.371188+00:00", "trade", 8.2454, 13.0]
["2026-09-28T19:58:38.073032+00:00", "trade", 8.2476, 100.0]
["2026-09-28T19:58:38.212260+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:38.504160+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:39.054107+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:39.054117+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:39.383967+00:00", "trade", 8.2453, 61.0]
["2026-09-28T19:58:39.583987+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:39.584077+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:39.627504+00:00", "trade", 8.295, 2.0]
["2026-09-28T19:58:39.746869+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:39.746934+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:39.782057+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:39.844256+00:00", "trade", 8.295, 15.0]
["2026-09-28T19:58:39.909658+00:00", "trade", 8.274, 800.0]
["2026-09-28T19:58:39.910681+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:39.910738+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:39.910777+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:39.910825+00:00", "trade", 8.295, 5.0]
["2026-09-28T19:58:39.914849+00:00", "trade", 8.274, 300.0]
["2026-09-28T19:58:40.074041+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:40.130413+00:00", "trade", 8.2741, 11.0]
["2026-09-28T19:58:40.310186+00:00", "trade", 8.2741, 4.0]
["2026-09-28T19:58:40.463562+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:40.463637+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:40.624189+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:40.624459+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:40.752697+00:00", "trade", 8.2495, 12.0]
["2026-09-28T19:58:40.764858+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:40.764938+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:40.775213+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:40.794774+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:40.795641+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:40.996459+00:00", "trade", 8.295, 11.0]
["2026-09-28T19:58:41.222314+00:00", "trade", 8.2915, 15.0]
["2026-09-28T19:58:41.363596+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:41.363681+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:41.364032+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:41.367961+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:41.394038+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:41.635016+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:41.653879+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:41.653951+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:41.995160+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:41.995160+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:41.995193+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:41.995193+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:41.995205+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:41.995238+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:41.995415+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:41.995459+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:41.995459+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:41.999406+00:00", "trade", 8.3, 6500.0]
["2026-09-28T19:58:41.999887+00:00", "trade", 8.295, 400.0]
["2026-09-28T19:58:42.000170+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.001430+00:00", "trade", 8.3, 16.0]
["2026-09-28T19:58:42.001601+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.001658+00:00", "trade", 8.3, 13.0]
["2026-09-28T19:58:42.001713+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.001716+00:00", "trade", 8.3, 500.0]
["2026-09-28T19:58:42.001718+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.001722+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.001722+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.001724+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.001727+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.001728+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.001733+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:42.001733+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:42.001733+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.001736+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.001736+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.001739+00:00", "trade", 8.3, 1200.0]
["2026-09-28T19:58:42.001793+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.001823+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.001823+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.001839+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.001842+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.001845+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.002218+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.002221+00:00", "trade", 8.3, 400.0]
["2026-09-28T19:58:42.002221+00:00", "trade", 8.3, 258.0]
["2026-09-28T19:58:42.002224+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:42.002251+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.002251+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.002254+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.002257+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.002266+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:42.002296+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:42.002296+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.002296+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:42.002305+00:00", "trade", 8.3, 142.0]
["2026-09-28T19:58:42.002424+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.002554+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.002585+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:42.002609+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.003176+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.021013+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.021128+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.031097+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.050889+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.083796+00:00", "trade", 8.295, 20.0]
["2026-09-28T19:58:42.085837+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.089852+00:00", "trade", 8.295, 7.0]
["2026-09-28T19:58:42.140056+00:00", "trade", 8.295, 29.0]
["2026-09-28T19:58:42.144246+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.145950+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:42.146055+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:42.146058+00:00", "trade", 8.295, 39.0]
["2026-09-28T19:58:42.264091+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.625891+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:42.633058+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.638671+00:00", "trade", 8.295, 89.0]
["2026-09-28T19:58:42.646355+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:42.663741+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:42.882195+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:43.001794+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:43.160528+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:43.161707+00:00", "trade", 8.295, 2.0]
["2026-09-28T19:58:43.189638+00:00", "trade", 8.2478, 100.0]
["2026-09-28T19:58:44.144530+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:44.235496+00:00", "trade", 8.2526, 107.0]
["2026-09-28T19:58:44.343598+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:44.404383+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:44.483536+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:45.040915+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:45.043429+00:00", "trade", 8.29, 4.0]
["2026-09-28T19:58:45.145038+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:45.146286+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:45.224777+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:45.624332+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:46.314703+00:00", "trade", 8.2527, 4.0]
["2026-09-28T19:58:46.350768+00:00", "trade", 8.2527, 2.0]
["2026-09-28T19:58:46.353637+00:00", "trade", 8.3, 24.0]
["2026-09-28T19:58:46.355847+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:46.356124+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:46.356304+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:46.857507+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:46.858239+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:46.858239+00:00", "trade", 8.3, 16.0]
["2026-09-28T19:58:46.858239+00:00", "trade", 8.3, 186.0]
["2026-09-28T19:58:47.085005+00:00", "trade", 8.3, 68.0]
["2026-09-28T19:58:47.085252+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:47.304515+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.505352+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.532261+00:00", "trade", 8.2531, 100.0]
["2026-09-28T19:58:47.628252+00:00", "trade", 8.3, 30.0]
["2026-09-28T19:58:47.628299+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.648184+00:00", "trade", 8.3, 170.0]
["2026-09-28T19:58:47.648184+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.648187+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.648189+00:00", "trade", 8.3, 6.0]
["2026-09-28T19:58:47.648193+00:00", "trade", 8.3, 28.0]
["2026-09-28T19:58:47.648195+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.648198+00:00", "trade", 8.3, 3.0]
["2026-09-28T19:58:47.648201+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.648205+00:00", "trade", 8.3, 15.0]
["2026-09-28T19:58:47.648205+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:58:47.648208+00:00", "trade", 8.3, 400.0]
["2026-09-28T19:58:47.648211+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.648212+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.648215+00:00", "trade", 8.3, 50.0]
["2026-09-28T19:58:47.648217+00:00", "trade", 8.3, 8.0]
["2026-09-28T19:58:47.648223+00:00", "trade", 8.3, 12.0]
["2026-09-28T19:58:47.648226+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.648226+00:00", "trade", 8.3, 6.0]
["2026-09-28T19:58:47.648230+00:00", "trade", 8.3, 400.0]
["2026-09-28T19:58:47.648230+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.648230+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.648236+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.648236+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.648236+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.648241+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.648241+00:00", "trade", 8.3, 14.0]
["2026-09-28T19:58:47.648241+00:00", "trade", 8.3, 14.0]
["2026-09-28T19:58:47.648241+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.648247+00:00", "trade", 8.3, 91.0]
["2026-09-28T19:58:47.648247+00:00", "trade", 8.3, 18.0]
["2026-09-28T19:58:47.648247+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:47.648250+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.648250+00:00", "trade", 8.3, 900.0]
["2026-09-28T19:58:47.648250+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.648253+00:00", "trade", 8.3, 900.0]
["2026-09-28T19:58:47.648256+00:00", "trade", 8.3, 416.0]
["2026-09-28T19:58:47.648256+00:00", "trade", 8.3, 400.0]
["2026-09-28T19:58:47.648322+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.648372+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.648417+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.648613+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.650731+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650731+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650737+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.650740+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:47.650740+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650743+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650746+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650752+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650752+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650752+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650753+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.650753+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.650755+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650758+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.650759+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.650759+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.650759+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650763+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.650768+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.650853+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.650853+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.650903+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650905+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.650908+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650911+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650917+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650923+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650926+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650930+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650930+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650932+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650935+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650935+00:00", "trade", 8.3, 84.0]
["2026-09-28T19:58:47.650938+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650944+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.650948+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.650968+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.650993+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651003+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651008+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651038+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651038+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651098+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651112+00:00", "trade", 8.3, 114.0]
["2026-09-28T19:58:47.651112+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:58:47.651119+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651119+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651119+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651119+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651122+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651122+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651124+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651170+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651176+00:00", "trade", 8.3, 84.0]
["2026-09-28T19:58:47.651176+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651179+00:00", "trade", 8.3, 94.0]
["2026-09-28T19:58:47.651182+00:00", "trade", 8.3, 6.0]
["2026-09-28T19:58:47.651185+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.651185+00:00", "trade", 8.3, 83.0]
["2026-09-28T19:58:47.651197+00:00", "trade", 8.3, 17.0]
["2026-09-28T19:58:47.651203+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651206+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651206+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651209+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651212+00:00", "trade", 8.3, 72.0]
["2026-09-28T19:58:47.651212+00:00", "trade", 8.3, 22.0]
["2026-09-28T19:58:47.651251+00:00", "trade", 8.3, 78.0]
["2026-09-28T19:58:47.651257+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651257+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651257+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651260+00:00", "trade", 8.3, 22.0]
["2026-09-28T19:58:47.651274+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651293+00:00", "trade", 8.3, 78.0]
["2026-09-28T19:58:47.651293+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651299+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651299+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651299+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651303+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651303+00:00", "trade", 8.3, 6.0]
["2026-09-28T19:58:47.651305+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651308+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651308+00:00", "trade", 8.3, 400.0]
["2026-09-28T19:58:47.651309+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651312+00:00", "trade", 8.3, 58.0]
["2026-09-28T19:58:47.651317+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651342+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.651349+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651353+00:00", "trade", 8.3, 20.0]
["2026-09-28T19:58:47.651410+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651414+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651419+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.651429+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651429+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651431+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651431+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651450+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651450+00:00", "trade", 8.3, 38.0]
["2026-09-28T19:58:47.651455+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651455+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651458+00:00", "trade", 8.3, 62.0]
["2026-09-28T19:58:47.651458+00:00", "trade", 8.3, 38.0]
["2026-09-28T19:58:47.651462+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651462+00:00", "trade", 8.3, 51.0]
["2026-09-28T19:58:47.651467+00:00", "trade", 8.3, 49.0]
["2026-09-28T19:58:47.651470+00:00", "trade", 8.3, 51.0]
["2026-09-28T19:58:47.651484+00:00", "trade", 8.3, 49.0]
["2026-09-28T19:58:47.651489+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651489+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651489+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651491+00:00", "trade", 8.3, 51.0]
["2026-09-28T19:58:47.651494+00:00", "trade", 8.3, 78.0]
["2026-09-28T19:58:47.651510+00:00", "trade", 8.3, 22.0]
["2026-09-28T19:58:47.651510+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651512+00:00", "trade", 8.3, 78.0]
["2026-09-28T19:58:47.651519+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651521+00:00", "trade", 8.3, 22.0]
["2026-09-28T19:58:47.651554+00:00", "trade", 8.3, 78.0]
["2026-09-28T19:58:47.651570+00:00", "trade", 8.3, 22.0]
["2026-09-28T19:58:47.651570+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651570+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651573+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651573+00:00", "trade", 8.3, 78.0]
["2026-09-28T19:58:47.651590+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651590+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651639+00:00", "trade", 8.3, 22.0]
["2026-09-28T19:58:47.651639+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651645+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651645+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651645+00:00", "trade", 8.3, 278.0]
["2026-09-28T19:58:47.651657+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651657+00:00", "trade", 8.3, 80.0]
["2026-09-28T19:58:47.651663+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.651681+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.651714+00:00", "trade", 8.3, 20.0]
["2026-09-28T19:58:47.651720+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651720+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651720+00:00", "trade", 8.3, 80.0]
["2026-09-28T19:58:47.651720+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651723+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.651785+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651789+00:00", "trade", 8.3, 89.0]
["2026-09-28T19:58:47.651795+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651805+00:00", "trade", 8.3, 11.0]
["2026-09-28T19:58:47.651805+00:00", "trade", 8.3, 20.0]
["2026-09-28T19:58:47.651805+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651807+00:00", "trade", 8.3, 71.0]
["2026-09-28T19:58:47.651807+00:00", "trade", 8.3, 98.0]
["2026-09-28T19:58:47.651825+00:00", "trade", 8.3, 11.0]
["2026-09-28T19:58:47.651849+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651853+00:00", "trade", 8.3, 2.0]
["2026-09-28T19:58:47.651853+00:00", "trade", 8.3, 7.0]
["2026-09-28T19:58:47.651940+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651945+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651948+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:47.651961+00:00", "trade", 8.3, 84.0]
["2026-09-28T19:58:47.651963+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651966+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.651973+00:00", "trade", 8.3, 16.0]
["2026-09-28T19:58:47.651973+00:00", "trade", 8.3, 75.0]
["2026-09-28T19:58:47.651985+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.651988+00:00", "trade", 8.3, 25.0]
["2026-09-28T19:58:47.651991+00:00", "trade", 8.3, 175.0]
["2026-09-28T19:58:47.651997+00:00", "trade", 8.3, 89.0]
["2026-09-28T19:58:47.652006+00:00", "trade", 8.3, 11.0]
["2026-09-28T19:58:47.652009+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.652011+00:00", "trade", 8.3, 189.0]
["2026-09-28T19:58:47.652021+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.652024+00:00", "trade", 8.3, 89.0]
["2026-09-28T19:58:47.652088+00:00", "trade", 8.3, 11.0]
["2026-09-28T19:58:47.652088+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.652091+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652091+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652093+00:00", "trade", 8.3, 18.0]
["2026-09-28T19:58:47.652096+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652156+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652156+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652171+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652176+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652221+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652264+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.652362+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652377+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652387+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652403+00:00", "trade", 8.3, 135.0]
["2026-09-28T19:58:47.652406+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.652408+00:00", "trade", 8.3, 65.0]
["2026-09-28T19:58:47.652442+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652482+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652527+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652541+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:47.652562+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.652568+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.652568+00:00", "trade", 8.3, 90.0]
["2026-09-28T19:58:47.652577+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652586+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.652627+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652712+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652752+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652913+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.652988+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.653055+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:58:47.653098+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.654391+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.654948+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.654953+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:58:47.654953+00:00", "trade", 8.305, 52.0]
["2026-09-28T19:58:47.654984+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:58:47.654986+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:58:47.654990+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.654990+00:00", "trade", 8.305, 48.0]
["2026-09-28T19:58:47.654992+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.654992+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:47.654995+00:00", "trade", 8.3, 120.0]
["2026-09-28T19:58:47.654995+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.654995+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.654998+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.655025+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:58:47.655028+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:58:47.655032+00:00", "trade", 8.3, 324.0]
["2026-09-28T19:58:47.655032+00:00", "trade", 8.3, 159.0]
["2026-09-28T19:58:47.655037+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:47.655037+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.655040+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.655040+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.655043+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:47.655043+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.655088+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655106+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.655109+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.655119+00:00", "trade", 8.3, 44.0]
["2026-09-28T19:58:47.655124+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.655223+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655243+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655271+00:00", "trade", 8.3, 400.0]
["2026-09-28T19:58:47.655274+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.655292+00:00", "trade", 8.3, 31.0]
["2026-09-28T19:58:47.655292+00:00", "trade", 8.3, 151.0]
["2026-09-28T19:58:47.655374+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655379+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655379+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655384+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655389+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655401+00:00", "trade", 8.3, 31.0]
["2026-09-28T19:58:47.655434+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655439+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655509+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655534+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655539+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655544+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655554+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655569+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655589+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655604+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655647+00:00", "trade", 8.3, 118.0]
["2026-09-28T19:58:47.655649+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655649+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655654+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:47.655659+00:00", "trade", 8.305, 300.0]
["2026-09-28T19:58:47.655689+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:58:47.655694+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:58:47.655694+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:58:47.655704+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.655783+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:58:47.655822+00:00", "trade", 8.3, 38.0]
["2026-09-28T19:58:47.655830+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.655837+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.655945+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.655950+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:58:47.655955+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:58:47.656014+00:00", "trade", 8.3, 96.0]
["2026-09-28T19:58:47.656060+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:58:47.656096+00:00", "trade", 8.3, 4.0]
["2026-09-28T19:58:47.656110+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.656140+00:00", "trade", 8.3, 62.0]
["2026-09-28T19:58:47.656170+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.656345+00:00", "trade", 8.3, 9.0]
["2026-09-28T19:58:47.656369+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:47.656391+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.656391+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.656391+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.656396+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.656396+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.656682+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.656928+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.656943+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.657073+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.657459+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.660376+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.661172+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.661769+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.661770+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:47.662080+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.662255+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.678970+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.679015+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.679035+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.711767+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.716178+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:47.716728+00:00", "trade", 8.3, 60.0]
["2026-09-28T19:58:47.742196+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:47.752544+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:47.755091+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.755482+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.757792+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.758103+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.860416+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:47.866466+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:47.903674+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:47.903724+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:48.010457+00:00", "trade", 8.295, 6.0]
["2026-09-28T19:58:48.021019+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:48.021022+00:00", "trade", 8.295, 99.0]
["2026-09-28T19:58:48.156505+00:00", "trade", 8.3, 62.0]
["2026-09-28T19:58:48.171305+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:48.628110+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:48.631052+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:48.631141+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:48.971800+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:48.971802+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:48.971852+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:49.131314+00:00", "trade", 8.2578, 800.0]
["2026-09-28T19:58:49.136622+00:00", "trade", 8.2578, 200.0]
["2026-09-28T19:58:50.047480+00:00", "trade", 8.295, 113.0]
["2026-09-28T19:58:50.113049+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:50.328589+00:00", "trade", 8.252, 16.0]
["2026-09-28T19:58:50.455253+00:00", "trade", 8.3, 29.0]
["2026-09-28T19:58:50.455263+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:50.584049+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:50.594156+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:50.687194+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:50.753065+00:00", "trade", 8.2525, 400.0]
["2026-09-28T19:58:50.815891+00:00", "trade", 8.3, 371.0]
["2026-09-28T19:58:50.815891+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:50.815894+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:50.816215+00:00", "trade", 8.3, 159.0]
["2026-09-28T19:58:50.816215+00:00", "trade", 8.3, 70.0]
["2026-09-28T19:58:50.816243+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:50.817632+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:50.817704+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:50.817791+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:50.817812+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:50.817893+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:50.818035+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:50.818062+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:50.818086+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:50.827733+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:50.832704+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:50.993478+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:50.993481+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:50.993493+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:50.993493+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:50.993860+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:50.993869+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:50.993872+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:50.993926+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:50.993932+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:50.994509+00:00", "trade", 8.295, 187.0]
["2026-09-28T19:58:50.994509+00:00", "trade", 8.295, 13.0]
["2026-09-28T19:58:50.994560+00:00", "trade", 8.295, 1.0]
["2026-09-28T19:58:50.994560+00:00", "trade", 8.295, 99.0]
["2026-09-28T19:58:50.994685+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:50.994960+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:50.994987+00:00", "trade", 8.295, 87.0]
["2026-09-28T19:58:50.995026+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:50.998421+00:00", "trade", 8.29, 191.0]
["2026-09-28T19:58:51.005305+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:51.005431+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:51.008538+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:51.008583+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:51.038179+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:51.097750+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:51.128667+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:51.259797+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:51.503748+00:00", "trade", 8.295, 400.0]
["2026-09-28T19:58:51.503825+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:51.503962+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:51.783825+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:51.786096+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:51.791105+00:00", "trade", 8.295, 300.0]
["2026-09-28T19:58:52.026252+00:00", "trade", 8.295, 20.0]
["2026-09-28T19:58:52.027452+00:00", "trade", 8.295, 29.0]
["2026-09-28T19:58:52.027935+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:52.040626+00:00", "trade", 8.2528, 63.0]
["2026-09-28T19:58:52.123693+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:52.124054+00:00", "trade", 8.2852, 2.0]
["2026-09-28T19:58:52.127577+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:52.403713+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:52.403778+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:52.403908+00:00", "trade", 8.295, 11.0]
["2026-09-28T19:58:52.487418+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:52.487447+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:52.528395+00:00", "trade", 8.295, 7.0]
["2026-09-28T19:58:52.528455+00:00", "trade", 8.295, 5.0]
["2026-09-28T19:58:52.551754+00:00", "trade", 8.295, 5.0]
["2026-09-28T19:58:52.657955+00:00", "trade", 8.295, 5.0]
["2026-09-28T19:58:52.658060+00:00", "trade", 8.295, 5.0]
["2026-09-28T19:58:52.659130+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:52.720927+00:00", "trade", 8.295, 5.0]
["2026-09-28T19:58:53.036882+00:00", "trade", 8.2906, 17.0]
["2026-09-28T19:58:53.131502+00:00", "trade", 8.295, 62.0]
["2026-09-28T19:58:53.324436+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:53.336500+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:53.540976+00:00", "trade", 8.3, 30.0]
["2026-09-28T19:58:53.540986+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:53.541462+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:53.541532+00:00", "trade", 8.295, 5.0]
["2026-09-28T19:58:53.543024+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:53.543472+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:53.543532+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:53.543592+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:53.543854+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:53.553579+00:00", "trade", 8.295, 5.0]
["2026-09-28T19:58:53.628562+00:00", "trade", 8.295, 4.0]
["2026-09-28T19:58:54.043681+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:54.043717+00:00", "trade", 8.3, 46.0]
["2026-09-28T19:58:54.044219+00:00", "trade", 8.3, 54.0]
["2026-09-28T19:58:54.044347+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:54.500902+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:54.501149+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:54.501170+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:54.501170+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:54.501177+00:00", "trade", 8.3, 3.0]
["2026-09-28T19:58:54.501177+00:00", "trade", 8.3, 73.0]
["2026-09-28T19:58:54.501177+00:00", "trade", 8.3, 1.0]
["2026-09-28T19:58:54.501182+00:00", "trade", 8.3, 400.0]
["2026-09-28T19:58:54.501182+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:54.501238+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:54.501263+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:54.501690+00:00", "trade", 8.3, 216.0]
["2026-09-28T19:58:54.501726+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:54.501729+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:54.501789+00:00", "trade", 8.3, 284.0]
["2026-09-28T19:58:54.501790+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:54.501845+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:54.501940+00:00", "trade", 8.3, 16.0]
["2026-09-28T19:58:54.502087+00:00", "trade", 8.3, 3.0]
["2026-09-28T19:58:54.503829+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:54.503849+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:54.503858+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:54.503889+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:54.504003+00:00", "trade", 8.3, 56.0]
["2026-09-28T19:58:54.504003+00:00", "trade", 8.3, 11.0]
["2026-09-28T19:58:54.504005+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:54.504006+00:00", "trade", 8.3, 6.0]
["2026-09-28T19:58:54.504009+00:00", "trade", 8.3, 5.0]
["2026-09-28T19:58:54.504009+00:00", "trade", 8.3, 6.0]
["2026-09-28T19:58:54.504015+00:00", "trade", 8.3, 84.0]
["2026-09-28T19:58:54.504126+00:00", "trade", 8.3, 52.0]
["2026-09-28T19:58:54.504282+00:00", "trade", 8.3, 199.0]
["2026-09-28T19:58:54.504282+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:54.504285+00:00", "trade", 8.3, 17.0]
["2026-09-28T19:58:54.507894+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:54.511848+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:54.512174+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:54.512766+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:55.121257+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:55.121259+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:55.501891+00:00", "trade", 8.3, 24.0]
["2026-09-28T19:58:55.730088+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:55.823501+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:55.823551+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:55.836265+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:55.836283+00:00", "trade", 8.3, 24.0]
["2026-09-28T19:58:56.115289+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:56.433355+00:00", "trade", 8.3, 76.0]
["2026-09-28T19:58:56.433589+00:00", "trade", 8.3, 1.0]
["2026-09-28T19:58:56.433592+00:00", "trade", 8.3, 23.0]
["2026-09-28T19:58:56.435078+00:00", "trade", 8.295, 2.0]
["2026-09-28T19:58:56.435496+00:00", "trade", 8.3, 23.0]
["2026-09-28T19:58:56.436933+00:00", "trade", 8.3, 24.0]
["2026-09-28T19:58:56.437051+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:56.507304+00:00", "trade", 8.3, 72.0]
["2026-09-28T19:58:56.507418+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:56.507586+00:00", "trade", 8.3, 46.0]
["2026-09-28T19:58:56.507610+00:00", "trade", 8.3, 50.0]
["2026-09-28T19:58:57.089554+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.113957+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.283701+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.421158+00:00", "trade", 8.3, 494.0]
["2026-09-28T19:58:57.421158+00:00", "trade", 8.3, 8.0]
["2026-09-28T19:58:57.421158+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.421161+00:00", "trade", 8.3, 7.0]
["2026-09-28T19:58:57.421161+00:00", "trade", 8.3, 10.0]
["2026-09-28T19:58:57.421164+00:00", "trade", 8.3, 113.0]
["2026-09-28T19:58:57.421166+00:00", "trade", 8.3, 400.0]
["2026-09-28T19:58:57.421166+00:00", "trade", 8.3, 68.0]
["2026-09-28T19:58:57.421193+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.421258+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.421281+00:00", "trade", 8.3, 24.0]
["2026-09-28T19:58:57.421284+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:57.421440+00:00", "trade", 8.3, 276.0]
["2026-09-28T19:58:57.421551+00:00", "trade", 8.3, 24.0]
["2026-09-28T19:58:57.421624+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.421714+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:57.421714+00:00", "trade", 8.3, 400.0]
["2026-09-28T19:58:57.421724+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.421789+00:00", "trade", 8.3, 101.0]
["2026-09-28T19:58:57.421789+00:00", "quote", 8.29, 8.31]
["2026-09-28T19:58:57.421834+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.421873+00:00", "trade", 8.3, 12.0]
["2026-09-28T19:58:57.421890+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.421919+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.421937+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:57.421940+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.421940+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.421965+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.421990+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.422192+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:58:57.422421+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.422517+00:00", "trade", 8.305, 3.0]
["2026-09-28T19:58:57.422606+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.422872+00:00", "trade", 8.305, 97.0]
["2026-09-28T19:58:57.422977+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.426691+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.426816+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.426816+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.428846+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.429482+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.429508+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.431327+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.432430+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.447729+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:58:57.447735+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:58:57.447735+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:58:57.447738+00:00", "trade", 8.3, 220.0]
["2026-09-28T19:58:57.447738+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:57.447741+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:57.447741+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:57.447741+00:00", "trade", 8.3, 101.0]
["2026-09-28T19:58:57.447786+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.447791+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.447840+00:00", "trade", 8.3, 80.0]
["2026-09-28T19:58:57.447843+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:57.447846+00:00", "trade", 8.3, 20.0]
["2026-09-28T19:58:57.447856+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.447906+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.447951+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.448011+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.448014+00:00", "trade", 8.305, 100.0]
["2026-09-28T19:58:57.448014+00:00", "trade", 8.3, 300.0]
["2026-09-28T19:58:57.448017+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.448017+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.448020+00:00", "trade", 8.3, 101.0]
["2026-09-28T19:58:57.448020+00:00", "trade", 8.3, 200.0]
["2026-09-28T19:58:57.448020+00:00", "trade", 8.3, 471.0]
["2026-09-28T19:58:57.448041+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:57.448192+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.448212+00:00", "quote", 8.3, 8.31]
["2026-09-28T19:58:57.448247+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:58:57.448252+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:57.448257+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:58:57.448257+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:58:57.448276+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:57.448277+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:58:57.448347+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.448412+00:00", "quote", 8.3, 8.3]
["2026-09-28T19:58:57.448607+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:57.448608+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.448857+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:57.448934+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.449395+00:00", "trade", 8.3, 100.0]
["2026-09-28T19:58:57.449425+00:00", "trade", 8.3, 40.0]
["2026-09-28T19:58:57.458837+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.467338+00:00", "trade", 8.3, 10.0]
["2026-09-28T19:58:57.525656+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.525869+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:57.547889+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.556055+00:00", "trade", 8.295, 10.0]
["2026-09-28T19:58:57.583915+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.584215+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.666998+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:57.667395+00:00", "trade", 8.295, 106.0]
["2026-09-28T19:58:57.667530+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:57.667903+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:57.675511+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:57.675514+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:57.675517+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:57.686388+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.691220+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:57.750545+00:00", "trade", 8.295, 120.0]
["2026-09-28T19:58:57.750813+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:57.751375+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:57.753372+00:00", "trade", 8.29, 87.0]
["2026-09-28T19:58:57.986059+00:00", "trade", 8.295, 72.0]
["2026-09-28T19:58:57.987590+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:58.047627+00:00", "trade", 8.295, 65.0]
["2026-09-28T19:58:58.278194+00:00", "trade", 8.295, 58.0]
["2026-09-28T19:58:58.355619+00:00", "trade", 8.295, 20.0]
["2026-09-28T19:58:58.356179+00:00", "trade", 8.295, 10.0]
["2026-09-28T19:58:58.367052+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:58:58.421121+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:59.236867+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:59.236876+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:59.237122+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:59.237439+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:58:59.240722+00:00", "trade", 8.29, 49.0]
["2026-09-28T19:58:59.240749+00:00", "trade", 8.29, 51.0]
["2026-09-28T19:58:59.240767+00:00", "trade", 8.29, 48.0]
["2026-09-28T19:58:59.241206+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:58:59.587060+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:58:59.993239+00:00", "trade", 8.256, 100.0]
["2026-09-28T19:59:00.013083+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:00.146360+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:59:00.177622+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:59:00.181944+00:00", "trade", 8.29, 114.0]
["2026-09-28T19:59:00.329745+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:00.530129+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:59:00.530334+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:59:00.531116+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:59:00.531371+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:59:00.531918+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:59:00.532063+00:00", "trade", 8.295, 66.0]
["2026-09-28T19:59:00.532409+00:00", "trade", 8.295, 610.0]
["2026-09-28T19:59:00.532505+00:00", "trade", 8.295, 78.0]
["2026-09-28T19:59:00.533524+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:59:00.538468+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:59:00.577726+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:59:00.578923+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:59:00.579013+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:59:00.579101+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:59:00.579179+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:59:00.579257+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:59:00.579329+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:59:00.579407+00:00", "trade", 8.295, 10.0]
["2026-09-28T19:59:00.614326+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:59:00.614438+00:00", "trade", 8.295, 66.0]
["2026-09-28T19:59:00.621089+00:00", "trade", 8.295, 200.0]
["2026-09-28T19:59:00.630357+00:00", "trade", 8.295, 134.0]
["2026-09-28T19:59:00.652890+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:59:00.778216+00:00", "trade", 8.295, 892.0]
["2026-09-28T19:59:00.913035+00:00", "trade", 8.295, 77.0]
["2026-09-28T19:59:00.999547+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000093+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000093+00:00", "trade", 8.29, 16.0]
["2026-09-28T19:59:01.000099+00:00", "trade", 8.29, 40.0]
["2026-09-28T19:59:01.000099+00:00", "trade", 8.29, 60.0]
["2026-09-28T19:59:01.000099+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000099+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000101+00:00", "trade", 8.29, 10.0]
["2026-09-28T19:59:01.000105+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000105+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.000105+00:00", "trade", 8.29, 140.0]
["2026-09-28T19:59:01.000107+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:59:01.000128+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000128+00:00", "trade", 8.29, 120.0]
["2026-09-28T19:59:01.000138+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000143+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000143+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000147+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.000147+00:00", "trade", 8.29, 60.0]
["2026-09-28T19:59:01.000153+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000153+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:59:01.000153+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000156+00:00", "trade", 8.29, 12.0]
["2026-09-28T19:59:01.000161+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000161+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000161+00:00", "trade", 8.29, 6.0]
["2026-09-28T19:59:01.000165+00:00", "trade", 8.29, 492.0]
["2026-09-28T19:59:01.000165+00:00", "trade", 8.29, 80.0]
["2026-09-28T19:59:01.000168+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000168+00:00", "trade", 8.29, 1700.0]
["2026-09-28T19:59:01.000171+00:00", "trade", 8.29, 20.0]
["2026-09-28T19:59:01.000171+00:00", "trade", 8.29, 900.0]
["2026-09-28T19:59:01.000173+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000173+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000176+00:00", "trade", 8.29, 12.0]
["2026-09-28T19:59:01.000176+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000176+00:00", "trade", 8.29, 40.0]
["2026-09-28T19:59:01.000176+00:00", "trade", 8.29, 20.0]
["2026-09-28T19:59:01.000178+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000178+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000184+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000184+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000184+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000188+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000188+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000193+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000213+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000309+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:59:01.000312+00:00", "trade", 8.295, 100.0]
["2026-09-28T19:59:01.000315+00:00", "trade", 8.29, 5.0]
["2026-09-28T19:59:01.000318+00:00", "trade", 8.29, 194.0]
["2026-09-28T19:59:01.000321+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.000324+00:00", "trade", 8.29, 400.0]
["2026-09-28T19:59:01.000324+00:00", "trade", 8.29, 8.0]
["2026-09-28T19:59:01.000328+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.000328+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000330+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000330+00:00", "trade", 8.29, 900.0]
["2026-09-28T19:59:01.000333+00:00", "trade", 8.29, 264.0]
["2026-09-28T19:59:01.000333+00:00", "trade", 8.29, 121.0]
["2026-09-28T19:59:01.000336+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.000336+00:00", "trade", 8.29, 1300.0]
["2026-09-28T19:59:01.000339+00:00", "trade", 8.29, 400.0]
["2026-09-28T19:59:01.000342+00:00", "trade", 8.29, 54.0]
["2026-09-28T19:59:01.000342+00:00", "trade", 8.29, 900.0]
["2026-09-28T19:59:01.000342+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000346+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000346+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000351+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.000351+00:00", "trade", 8.29, 22.0]
["2026-09-28T19:59:01.000354+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.000357+00:00", "trade", 8.29, 10.0]
["2026-09-28T19:59:01.000357+00:00", "trade", 8.29, 400.0]
["2026-09-28T19:59:01.000363+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.000363+00:00", "trade", 8.29, 2400.0]
["2026-09-28T19:59:01.000369+00:00", "trade", 8.29, 50.0]
["2026-09-28T19:59:01.000369+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000372+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.000372+00:00", "trade", 8.29, 1000.0]
["2026-09-28T19:59:01.000378+00:00", "trade", 8.29, 40.0]
["2026-09-28T19:59:01.000378+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000379+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000387+00:00", "trade", 8.29, 6.0]
["2026-09-28T19:59:01.000387+00:00", "trade", 8.29, 8.0]
["2026-09-28T19:59:01.000393+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.000393+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000399+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000402+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000402+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.000404+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000408+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.000408+00:00", "trade", 8.29, 158.0]
["2026-09-28T19:59:01.000409+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000409+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000411+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000411+00:00", "trade", 8.29, 27.0]
["2026-09-28T19:59:01.000414+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000415+00:00", "trade", 8.29, 22.0]
["2026-09-28T19:59:01.000415+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000420+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000420+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000420+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000423+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000424+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000427+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000427+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000433+00:00", "trade", 8.29, 10.0]
["2026-09-28T19:59:01.000433+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000433+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000433+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000435+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000435+00:00", "trade", 8.29, 95.0]
["2026-09-28T19:59:01.000438+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000438+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000439+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000441+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.000441+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:59:01.000441+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.000441+00:00", "trade", 8.29, 182.0]
["2026-09-28T19:59:01.000441+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000444+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000444+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000444+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000447+00:00", "trade", 8.29, 18.0]
["2026-09-28T19:59:01.000447+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000450+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000454+00:00", "quote", 8.29, 8.3]
["2026-09-28T19:59:01.000469+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:59:01.000600+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000703+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000703+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000730+00:00", "trade", 8.29, 38.0]
["2026-09-28T19:59:01.000730+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:59:01.000730+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:59:01.000755+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:59:01.000765+00:00", "quote", 8.29, 8.29]
["2026-09-28T19:59:01.000799+00:00", "trade", 8.29, 62.0]
["2026-09-28T19:59:01.000802+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000802+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000805+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.000805+00:00", "trade", 8.29, 47.0]
["2026-09-28T19:59:01.000850+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.000919+00:00", "trade", 8.29, 153.0]
["2026-09-28T19:59:01.000940+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:59:01.001042+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.001076+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001080+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001080+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001086+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001086+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001086+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001091+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001091+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001091+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001096+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001096+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001096+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001116+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001120+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001166+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001211+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001326+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001355+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.001381+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001381+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001439+00:00", "trade", 8.29, 259.0]
["2026-09-28T19:59:01.001632+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.001677+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001797+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001867+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.001948+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.001987+00:00", "trade", 8.29, 41.0]
["2026-09-28T19:59:01.002098+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.002163+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.003310+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:59:01.003677+00:00", "trade", 8.29, 149.0]
["2026-09-28T19:59:01.003704+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.003743+00:00", "trade", 8.29, 51.0]
["2026-09-28T19:59:01.004019+00:00", "trade", 8.29, 49.0]
["2026-09-28T19:59:01.004049+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:01.004470+00:00", "trade", 8.29, 252.0]
["2026-09-28T19:59:01.005220+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.005245+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.007205+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.007230+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.013360+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.013425+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.017073+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.017161+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.017174+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.017615+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.017650+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.017650+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.021293+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.024947+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.024964+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.025418+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.027603+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.032205+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.032229+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.032284+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.032295+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.032326+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:01.032841+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.032921+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.033538+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.039166+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.039203+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.041767+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.052613+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.052615+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.059898+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:01.060232+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.068414+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.077917+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.078579+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.078579+00:00", "trade", 8.28, 140.0]
["2026-09-28T19:59:01.078580+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.078582+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.078585+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.082701+00:00", "trade", 8.285, 114.0]
["2026-09-28T19:59:01.085787+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.095325+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.098949+00:00", "trade", 8.2825, 200.0]
["2026-09-28T19:59:01.100156+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.104261+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.104882+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.105925+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.475363+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.479672+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:01.480279+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.480520+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.612216+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:01.613505+00:00", "trade", 8.285, 5.0]
["2026-09-28T19:59:01.614163+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:01.614163+00:00", "trade", 8.28, 80.0]
["2026-09-28T19:59:01.614915+00:00", "trade", 8.28, 48.0]
["2026-09-28T19:59:01.614948+00:00", "trade", 8.28, 44.0]
["2026-09-28T19:59:01.615035+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:01.615315+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:02.000856+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:02.063616+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:02.078641+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:02.343606+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:02.619098+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:02.619113+00:00", "trade", 8.28, 39.0]
["2026-09-28T19:59:02.619603+00:00", "trade", 8.28, 56.0]
["2026-09-28T19:59:02.619639+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:02.619651+00:00", "trade", 8.28, 61.0]
["2026-09-28T19:59:02.619729+00:00", "trade", 8.28, 39.0]
["2026-09-28T19:59:02.619820+00:00", "trade", 8.28, 44.0]
["2026-09-28T19:59:02.648651+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:02.649122+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:02.739011+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:02.950162+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:02.986815+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:02.991906+00:00", "trade", 8.285, 107.0]
["2026-09-28T19:59:03.390138+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:03.391050+00:00", "trade", 8.285, 166.0]
["2026-09-28T19:59:03.391932+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:03.621951+00:00", "trade", 8.285, 39.0]
["2026-09-28T19:59:03.622387+00:00", "trade", 8.285, 3.0]
["2026-09-28T19:59:03.624519+00:00", "trade", 8.28, 97.0]
["2026-09-28T19:59:03.625045+00:00", "trade", 8.28, 3.0]
["2026-09-28T19:59:03.625259+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:03.625713+00:00", "trade", 8.28, 117.0]
["2026-09-28T19:59:03.625794+00:00", "trade", 8.28, 80.0]
["2026-09-28T19:59:03.773911+00:00", "trade", 8.285, 1.0]
["2026-09-28T19:59:04.007425+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.366851+00:00", "trade", 8.28, 24.0]
["2026-09-28T19:59:04.366920+00:00", "trade", 8.28, 76.0]
["2026-09-28T19:59:04.367095+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:04.367435+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:04.370964+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.381033+00:00", "trade", 8.2885, 5.0]
["2026-09-28T19:59:04.381388+00:00", "trade", 8.2885, 1.0]
["2026-09-28T19:59:04.710676+00:00", "trade", 8.285, 6.0]
["2026-09-28T19:59:04.738127+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.738132+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:04.738618+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.748218+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:04.748226+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.753225+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:04.753236+00:00", "trade", 8.28, 53.0]
["2026-09-28T19:59:04.753847+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:04.754740+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:04.754786+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.760637+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:04.761139+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:04.761151+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.768664+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:04.774876+00:00", "trade", 8.28, 14.0]
["2026-09-28T19:59:04.774876+00:00", "trade", 8.28, 86.0]
["2026-09-28T19:59:04.775034+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.775826+00:00", "trade", 8.285, 115.0]
["2026-09-28T19:59:04.776364+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:04.776473+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.776478+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.776478+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.781860+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.781898+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:04.782342+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.782397+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.782397+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.782833+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.782833+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.783319+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.789238+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.789256+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:04.789714+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.793583+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.796801+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.796822+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:04.797317+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.803161+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.803182+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:04.816332+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.816468+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:04.932020+00:00", "trade", 8.2573, 81.0]
["2026-09-28T19:59:05.119057+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:05.183530+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:05.313304+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:05.430367+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:05.603333+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:05.603383+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:05.653342+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:05.711786+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:05.727570+00:00", "trade", 8.2573, 22.0]
["2026-09-28T19:59:05.747846+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.000221+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.000271+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.016767+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:06.020992+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:06.021028+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:06.021113+00:00", "trade", 8.28, 47.0]
["2026-09-28T19:59:06.021516+00:00", "trade", 8.28, 20.0]
["2026-09-28T19:59:06.021594+00:00", "trade", 8.28, 80.0]
["2026-09-28T19:59:06.021648+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:06.022045+00:00", "trade", 8.28, 20.0]
["2026-09-28T19:59:06.022156+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:06.022685+00:00", "trade", 8.28, 80.0]
["2026-09-28T19:59:06.025145+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.092430+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:06.136009+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.142554+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.142559+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:06.149831+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:06.156296+00:00", "trade", 8.28, 7.0]
["2026-09-28T19:59:06.156299+00:00", "trade", 8.28, 93.0]
["2026-09-28T19:59:06.163029+00:00", "trade", 8.28, 7.0]
["2026-09-28T19:59:06.163032+00:00", "trade", 8.28, 93.0]
["2026-09-28T19:59:06.169627+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:06.173443+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.173493+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.175783+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.175921+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:06.283594+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.283645+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.328882+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.361474+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.361595+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.462560+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.462610+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.482334+00:00", "trade", 8.285, 200.0]
["2026-09-28T19:59:06.630646+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:59:06.636438+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.636493+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.636588+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.641209+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.641280+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.778491+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.778546+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.973704+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:06.974781+00:00", "trade", 8.285, 300.0]
["2026-09-28T19:59:06.977078+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:07.030729+00:00", "trade", 8.2639, 3.0]
["2026-09-28T19:59:07.214537+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:07.223283+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:07.475639+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:07.478235+00:00", "trade", 8.28, 40.0]
["2026-09-28T19:59:07.478806+00:00", "trade", 8.28, 60.0]
["2026-09-28T19:59:07.478971+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:07.479630+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:07.479771+00:00", "trade", 8.28, 40.0]
["2026-09-28T19:59:07.590120+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:07.629483+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:07.629568+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:07.635397+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:07.746698+00:00", "trade", 8.2639, 16.0]
["2026-09-28T19:59:07.849416+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:07.850877+00:00", "trade", 8.285, 108.0]
["2026-09-28T19:59:07.885240+00:00", "trade", 8.28, 153.0]
["2026-09-28T19:59:07.926934+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:07.927286+00:00", "trade", 8.28, 5.0]
["2026-09-28T19:59:08.005056+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.092804+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.125201+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.143660+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.407034+00:00", "trade", 8.285, 300.0]
["2026-09-28T19:59:08.410156+00:00", "trade", 8.28, 60.0]
["2026-09-28T19:59:08.410158+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.410163+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.410164+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.410164+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.410164+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:59:08.410168+00:00", "trade", 8.28, 39.0]
["2026-09-28T19:59:08.410214+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.410289+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.410673+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.410673+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:59:08.410673+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.410688+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.410695+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.413687+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.416094+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.422400+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.428748+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.428749+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.434766+00:00", "trade", 8.28, 16.0]
["2026-09-28T19:59:08.434767+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.434769+00:00", "trade", 8.28, 84.0]
["2026-09-28T19:59:08.441172+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.441174+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.447639+00:00", "trade", 8.28, 16.0]
["2026-09-28T19:59:08.447642+00:00", "trade", 8.28, 84.0]
["2026-09-28T19:59:08.447643+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.448550+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.449006+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.455461+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.455471+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.463782+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:08.464262+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.464834+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.464848+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.472156+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.472157+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.478790+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.479362+00:00", "trade", 8.285, 5.0]
["2026-09-28T19:59:08.916610+00:00", "trade", 8.285, 300.0]
["2026-09-28T19:59:08.935293+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.935393+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.935787+00:00", "trade", 8.28, 53.0]
["2026-09-28T19:59:08.935810+00:00", "trade", 8.28, 20.0]
["2026-09-28T19:59:08.936072+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.937209+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:08.937347+00:00", "trade", 8.28, 24.0]
["2026-09-28T19:59:08.954648+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:08.981847+00:00", "trade", 8.28, 76.0]
["2026-09-28T19:59:08.982145+00:00", "trade", 8.28, 95.0]
["2026-09-28T19:59:09.057362+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:09.057442+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:09.070989+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:09.406300+00:00", "trade", 8.285, 2.0]
["2026-09-28T19:59:09.410215+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:09.833660+00:00", "trade", 8.285, 9.0]
["2026-09-28T19:59:09.835832+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:09.836412+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:59:09.836731+00:00", "trade", 8.28, 6.0]
["2026-09-28T19:59:09.859426+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:09.867572+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:10.043781+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:10.043861+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:10.050472+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:10.063879+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:10.154571+00:00", "trade", 8.285, 1956.0]
["2026-09-28T19:59:10.284185+00:00", "trade", 8.2645, 200.0]
["2026-09-28T19:59:10.424335+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:10.567350+00:00", "trade", 8.28, 10.0]
["2026-09-28T19:59:10.567350+00:00", "trade", 8.28, 90.0]
["2026-09-28T19:59:10.574591+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:10.582356+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:10.588460+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:59:10.588460+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:10.588463+00:00", "trade", 8.28, 4.0]
["2026-09-28T19:59:10.588466+00:00", "trade", 8.28, 56.0]
["2026-09-28T19:59:10.588466+00:00", "trade", 8.28, 4.0]
["2026-09-28T19:59:10.588469+00:00", "trade", 8.28, 9.0]
["2026-09-28T19:59:10.588469+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:59:10.588469+00:00", "trade", 8.28, 25.0]
["2026-09-28T19:59:10.588521+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:10.596913+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:10.596916+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:10.604463+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:10.604464+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:10.610848+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:10.610849+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:10.617202+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:10.617204+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:10.692793+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:10.694297+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:10.694322+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:10.808647+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:10.809834+00:00", "trade", 8.285, 6.0]
["2026-09-28T19:59:10.813064+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:10.813792+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:59:10.814116+00:00", "trade", 8.28, 42.0]
["2026-09-28T19:59:10.894067+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:10.894508+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:11.222407+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:11.233674+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:11.588527+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:12.726990+00:00", "trade", 8.285, 20.0]
["2026-09-28T19:59:12.728580+00:00", "trade", 8.285, 9.0]
["2026-09-28T19:59:12.728848+00:00", "trade", 8.29, 27.0]
["2026-09-28T19:59:12.729860+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:12.730246+00:00", "trade", 8.285, 9.0]
["2026-09-28T19:59:12.731179+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:12.764011+00:00", "trade", 8.285, 140.0]
["2026-09-28T19:59:12.764062+00:00", "trade", 8.28, 47.0]
["2026-09-28T19:59:12.764116+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:59:12.764197+00:00", "trade", 8.28, 52.0]
["2026-09-28T19:59:12.764251+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:59:12.764311+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:12.764359+00:00", "trade", 8.28, 48.0]
["2026-09-28T19:59:12.764512+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:12.764557+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:12.764612+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:12.764647+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:12.768607+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:12.950718+00:00", "trade", 8.2707, 107.0]
["2026-09-28T19:59:12.998872+00:00", "trade", 8.28, 78.0]
["2026-09-28T19:59:13.023972+00:00", "trade", 8.29, 400.0]
["2026-09-28T19:59:13.024345+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:13.037034+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:13.037072+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:13.037135+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:13.037145+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:13.037162+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:13.037168+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:13.037399+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:59:13.037468+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:13.037499+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:13.037574+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:13.037601+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:13.037731+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:13.037904+00:00", "trade", 8.285, 7.0]
["2026-09-28T19:59:13.066081+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:13.066294+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:13.066311+00:00", "trade", 8.29, 37.0]
["2026-09-28T19:59:13.066313+00:00", "trade", 8.29, 63.0]
["2026-09-28T19:59:13.067296+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:13.076724+00:00", "trade", 8.29, 93.0]
["2026-09-28T19:59:13.078212+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:13.093892+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:13.110319+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:13.110795+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:13.111122+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:13.163310+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:13.166956+00:00", "trade", 8.29, 7.0]
["2026-09-28T19:59:13.166956+00:00", "trade", 8.29, 93.0]
["2026-09-28T19:59:13.232574+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:13.249600+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:13.414316+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:13.682864+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:14.256806+00:00", "trade", 8.285, 1.0]
["2026-09-28T19:59:14.256809+00:00", "trade", 8.285, 2.0]
["2026-09-28T19:59:14.257290+00:00", "trade", 8.285, 1.0]
["2026-09-28T19:59:14.259645+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:14.259819+00:00", "trade", 8.28, 99.0]
["2026-09-28T19:59:14.260057+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:14.260487+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:14.260878+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:14.324909+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:14.327396+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:15.091216+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.096394+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.104022+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.179281+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.192811+00:00", "trade", 8.285, 3.0]
["2026-09-28T19:59:15.193012+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:15.195123+00:00", "trade", 8.28, 27.0]
["2026-09-28T19:59:15.195664+00:00", "trade", 8.28, 73.0]
["2026-09-28T19:59:15.242912+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.242917+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.249447+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.266522+00:00", "trade", 8.28, 173.0]
["2026-09-28T19:59:15.269099+00:00", "trade", 8.28, 27.0]
["2026-09-28T19:59:15.270485+00:00", "trade", 8.28, 27.0]
["2026-09-28T19:59:15.332790+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.332856+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.520807+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.551119+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.551174+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.631165+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.631320+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.636156+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.655271+00:00", "trade", 8.285, 2.0]
["2026-09-28T19:59:15.707045+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.707095+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.753575+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.753641+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.753711+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.753766+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.753841+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.753886+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.759159+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.761700+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.832151+00:00", "trade", 8.285, 1.0]
["2026-09-28T19:59:15.834157+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.839630+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:15.839715+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.012069+00:00", "trade", 8.28, 20.0]
["2026-09-28T19:59:16.012069+00:00", "trade", 8.28, 57.0]
["2026-09-28T19:59:16.012823+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:16.013404+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:59:16.026334+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.027276+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.029812+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.033491+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.065702+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.075626+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.130141+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.164256+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.260477+00:00", "trade", 8.281, 400.0]
["2026-09-28T19:59:16.263252+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.264786+00:00", "trade", 8.285, 1.0]
["2026-09-28T19:59:16.266082+00:00", "trade", 8.285, 108.0]
["2026-09-28T19:59:16.267057+00:00", "trade", 8.28, 68.0]
["2026-09-28T19:59:16.268008+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.268106+00:00", "trade", 8.285, 5.0]
["2026-09-28T19:59:16.513672+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.517250+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.530472+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.617068+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.617143+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.620897+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.730581+00:00", "trade", 8.2582, 98.0]
["2026-09-28T19:59:16.955326+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.963912+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:16.966724+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.021639+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.021709+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.060516+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.231620+00:00", "trade", 8.285, 2.0]
["2026-09-28T19:59:17.233836+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:17.234609+00:00", "trade", 8.28, 59.0]
["2026-09-28T19:59:17.234961+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:17.235096+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:17.235406+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:59:17.238078+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.298457+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.298848+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.301544+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.392470+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.573982+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.574127+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.591599+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.775471+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.899230+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.900623+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:17.909439+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:18.170108+00:00", "trade", 8.285, 2.0]
["2026-09-28T19:59:18.171823+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:18.172872+00:00", "trade", 8.28, 30.0]
["2026-09-28T19:59:18.173362+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:59:18.201028+00:00", "trade", 8.285, 30.0]
["2026-09-28T19:59:19.221906+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:19.222553+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:59:19.222898+00:00", "trade", 8.28, 82.0]
["2026-09-28T19:59:19.403630+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:19.403740+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:19.499122+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:19.548681+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:19.548684+00:00", "trade", 8.285, 15.0]
["2026-09-28T19:59:19.687713+00:00", "trade", 8.2782, 107.0]
["2026-09-28T19:59:19.779313+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:20.180590+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:20.181066+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:59:20.181342+00:00", "trade", 8.28, 42.0]
["2026-09-28T19:59:20.543594+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:20.727347+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:20.727347+00:00", "trade", 8.285, 45.0]
["2026-09-28T19:59:20.727380+00:00", "trade", 8.285, 55.0]
["2026-09-28T19:59:20.727389+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:20.727395+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:20.727395+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:20.727395+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:20.727397+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:20.727401+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:20.727401+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:20.727401+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:20.727406+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:20.727456+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:20.727486+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:20.727503+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:20.727536+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:20.727592+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:20.727654+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:20.727657+00:00", "trade", 8.29, 9.0]
["2026-09-28T19:59:20.727663+00:00", "trade", 8.29, 54.0]
["2026-09-28T19:59:20.727802+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:20.727840+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:20.727840+00:00", "trade", 8.285, 45.0]
["2026-09-28T19:59:20.728029+00:00", "trade", 8.285, 55.0]
["2026-09-28T19:59:20.730413+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:20.730543+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:20.730588+00:00", "trade", 8.29, 29.0]
["2026-09-28T19:59:20.731593+00:00", "trade", 8.29, 45.0]
["2026-09-28T19:59:20.737249+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:20.737300+00:00", "trade", 8.29, 12.0]
["2026-09-28T19:59:20.737315+00:00", "trade", 8.29, 43.0]
["2026-09-28T19:59:20.747654+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:20.822663+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:20.823585+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:20.831514+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.039733+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.056047+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.089434+00:00", "trade", 8.2584, 30.0]
["2026-09-28T19:59:21.165608+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:21.166059+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:21.166153+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:21.166685+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:21.225054+00:00", "trade", 8.285, 54.0]
["2026-09-28T19:59:21.226768+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.227462+00:00", "trade", 8.285, 164.0]
["2026-09-28T19:59:21.360120+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.363117+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.429408+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:59:21.429412+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.429414+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.429416+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.429416+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:59:21.429420+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.429420+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.429422+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:59:21.429422+00:00", "trade", 8.29, 6.0]
["2026-09-28T19:59:21.429426+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.429426+00:00", "trade", 8.29, 207.0]
["2026-09-28T19:59:21.429624+00:00", "trade", 8.29, 101.0]
["2026-09-28T19:59:21.429627+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.429630+00:00", "trade", 8.29, 3.0]
["2026-09-28T19:59:21.429630+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:59:21.429633+00:00", "trade", 8.29, 73.0]
["2026-09-28T19:59:21.429633+00:00", "trade", 8.29, 4.0]
["2026-09-28T19:59:21.429768+00:00", "trade", 8.29, 32.0]
["2026-09-28T19:59:21.429774+00:00", "trade", 8.29, 7.0]
["2026-09-28T19:59:21.429831+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:59:21.429835+00:00", "trade", 8.29, 92.0]
["2026-09-28T19:59:21.429837+00:00", "trade", 8.29, 11.0]
["2026-09-28T19:59:21.431443+00:00", "trade", 8.29, 211.0]
["2026-09-28T19:59:21.431660+00:00", "trade", 8.29, 135.0]
["2026-09-28T19:59:21.431666+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.431669+00:00", "trade", 8.29, 6.0]
["2026-09-28T19:59:21.431669+00:00", "trade", 8.29, 259.0]
["2026-09-28T19:59:21.431681+00:00", "trade", 8.29, 8.0]
["2026-09-28T19:59:21.431684+00:00", "trade", 8.29, 115.0]
["2026-09-28T19:59:21.431687+00:00", "trade", 8.29, 201.0]
["2026-09-28T19:59:21.431696+00:00", "trade", 8.29, 61.0]
["2026-09-28T19:59:21.431699+00:00", "trade", 8.29, 400.0]
["2026-09-28T19:59:21.431705+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.431706+00:00", "trade", 8.29, 400.0]
["2026-09-28T19:59:21.431706+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.431706+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.431708+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:21.431710+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.431715+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.431715+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.431715+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.431717+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.431717+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.431720+00:00", "trade", 8.29, 139.0]
["2026-09-28T19:59:21.431720+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.431735+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.431785+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.431835+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.431875+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.431879+00:00", "trade", 8.29, 31.0]
["2026-09-28T19:59:21.431928+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.431930+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.431934+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.432201+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.432206+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.432240+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.433626+00:00", "trade", 8.29, 69.0]
["2026-09-28T19:59:21.433630+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.433633+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:59:21.433634+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.433637+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.433637+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.433638+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.433641+00:00", "trade", 8.29, 131.0]
["2026-09-28T19:59:21.433641+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.433685+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.433690+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.433730+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.433850+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.433885+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:59:21.434131+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.434151+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.434612+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.434682+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.434682+00:00", "trade", 8.29, 283.0]
["2026-09-28T19:59:21.434685+00:00", "trade", 8.29, 117.0]
["2026-09-28T19:59:21.434702+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.435191+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:59:21.435193+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.435198+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.435200+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.435200+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.435200+00:00", "trade", 8.29, 400.0]
["2026-09-28T19:59:21.435203+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:21.435203+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.435258+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.435268+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.435283+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.435354+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.435449+00:00", "trade", 8.29, 283.0]
["2026-09-28T19:59:21.435449+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.435453+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.435453+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.435455+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.435521+00:00", "trade", 8.29, 83.0]
["2026-09-28T19:59:21.435521+00:00", "trade", 8.29, 283.0]
["2026-09-28T19:59:21.435527+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:59:21.435527+00:00", "trade", 8.29, 34.0]
["2026-09-28T19:59:21.435729+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.436044+00:00", "trade", 8.29, 34.0]
["2026-09-28T19:59:21.436085+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.436135+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.436156+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.436173+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:21.436179+00:00", "trade", 8.29, 47.0]
["2026-09-28T19:59:21.436179+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:21.436186+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.436424+00:00", "trade", 8.29, 66.0]
["2026-09-28T19:59:21.436426+00:00", "trade", 8.29, 134.0]
["2026-09-28T19:59:21.436471+00:00", "trade", 8.29, 349.0]
["2026-09-28T19:59:21.436474+00:00", "trade", 8.29, 141.0]
["2026-09-28T19:59:21.436501+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.436842+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.440158+00:00", "trade", 8.285, 10.0]
["2026-09-28T19:59:21.440867+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.460128+00:00", "trade", 8.285, 10.0]
["2026-09-28T19:59:21.539546+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.540002+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.632176+00:00", "trade", 8.29, 80.0]
["2026-09-28T19:59:21.632176+00:00", "trade", 8.29, 20.0]
["2026-09-28T19:59:21.632216+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.632377+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.632417+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.632420+00:00", "trade", 8.29, 80.0]
["2026-09-28T19:59:21.632604+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.632604+00:00", "trade", 8.29, 50.0]
["2026-09-28T19:59:21.632610+00:00", "trade", 8.29, 82.0]
["2026-09-28T19:59:21.632673+00:00", "trade", 8.29, 50.0]
["2026-09-28T19:59:21.632676+00:00", "trade", 8.29, 20.0]
["2026-09-28T19:59:21.633229+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.633234+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.633722+00:00", "trade", 8.29, 18.0]
["2026-09-28T19:59:21.644055+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.671615+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:59:21.716518+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.716521+00:00", "trade", 8.29, 47.0]
["2026-09-28T19:59:21.716536+00:00", "trade", 8.29, 80.0]
["2026-09-28T19:59:21.716539+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:59:21.716542+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.716542+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.716548+00:00", "trade", 8.29, 400.0]
["2026-09-28T19:59:21.716548+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.716548+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.716548+00:00", "trade", 8.29, 20.0]
["2026-09-28T19:59:21.716607+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.716632+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.716642+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.716672+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.716718+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.716740+00:00", "trade", 8.29, 18.0]
["2026-09-28T19:59:21.716761+00:00", "trade", 8.29, 283.0]
["2026-09-28T19:59:21.716762+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.716765+00:00", "trade", 8.29, 34.0]
["2026-09-28T19:59:21.716765+00:00", "trade", 8.29, 134.0]
["2026-09-28T19:59:21.716768+00:00", "trade", 8.29, 66.0]
["2026-09-28T19:59:21.716771+00:00", "trade", 8.29, 187.0]
["2026-09-28T19:59:21.716771+00:00", "trade", 8.29, 141.0]
["2026-09-28T19:59:21.716774+00:00", "trade", 8.29, 110.0]
["2026-09-28T19:59:21.716776+00:00", "trade", 8.29, 80.0]
["2026-09-28T19:59:21.716836+00:00", "trade", 8.29, 134.0]
["2026-09-28T19:59:21.716898+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.716933+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.717017+00:00", "trade", 8.29, 28.0]
["2026-09-28T19:59:21.717063+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.717092+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.717459+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.717513+00:00", "trade", 8.29, 283.0]
["2026-09-28T19:59:21.717516+00:00", "trade", 8.29, 117.0]
["2026-09-28T19:59:21.717579+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.717690+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.717770+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.718126+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.718171+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.718361+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:59:21.718657+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.719227+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.719979+00:00", "trade", 8.29, 183.0]
["2026-09-28T19:59:21.719982+00:00", "trade", 8.29, 17.0]
["2026-09-28T19:59:21.720803+00:00", "trade", 8.29, 83.0]
["2026-09-28T19:59:21.720803+00:00", "trade", 8.29, 17.0]
["2026-09-28T19:59:21.721293+00:00", "trade", 8.29, 30.0]
["2026-09-28T19:59:21.721621+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.721921+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:21.727250+00:00", "trade", 8.285, 14.0]
["2026-09-28T19:59:21.727271+00:00", "trade", 8.285, 43.0]
["2026-09-28T19:59:21.727453+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.783057+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:21.811407+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:21.811893+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:22.079940+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:22.080888+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:22.082702+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:22.098810+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:22.104048+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:22.104608+00:00", "trade", 8.285, 500.0]
["2026-09-28T19:59:22.104611+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:22.104891+00:00", "trade", 8.285, 52.0]
["2026-09-28T19:59:22.104891+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:22.105140+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:22.105682+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:22.112538+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:22.257807+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:22.514659+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:22.632627+00:00", "trade", 8.285, 5.0]
["2026-09-28T19:59:22.632831+00:00", "trade", 8.29, 2.0]
["2026-09-28T19:59:23.189147+00:00", "trade", 8.285, 23.0]
["2026-09-28T19:59:23.189909+00:00", "trade", 8.285, 77.0]
["2026-09-28T19:59:23.190615+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:23.191120+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:23.192025+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:23.192200+00:00", "trade", 8.285, 52.0]
["2026-09-28T19:59:23.192434+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:23.192455+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:23.192717+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:23.192994+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:23.193231+00:00", "trade", 8.29, 75.0]
["2026-09-28T19:59:23.193616+00:00", "trade", 8.29, 17.0]
["2026-09-28T19:59:23.193715+00:00", "trade", 8.29, 25.0]
["2026-09-28T19:59:23.413288+00:00", "trade", 8.285, 54.0]
["2026-09-28T19:59:23.413817+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:23.468075+00:00", "trade", 8.29, 19.0]
["2026-09-28T19:59:23.635257+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:23.860317+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:24.415874+00:00", "trade", 8.285, 12.0]
["2026-09-28T19:59:24.436232+00:00", "trade", 8.29, 81.0]
["2026-09-28T19:59:24.537958+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:24.567272+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:24.567773+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:24.567788+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:24.567888+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:24.748883+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:25.643675+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:25.797694+00:00", "trade", 8.2794, 4.0]
["2026-09-28T19:59:26.055664+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.055719+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.060420+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.249710+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.249901+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.254517+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.373695+00:00", "trade", 8.2794, 17.0]
["2026-09-28T19:59:26.386706+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.436018+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.712295+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.712324+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.712691+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.712705+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.712706+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.712771+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.712786+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.712802+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.712820+00:00", "trade", 8.29, 600.0]
["2026-09-28T19:59:26.712865+00:00", "trade", 8.29, 5.0]
["2026-09-28T19:59:26.712871+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.712876+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.713346+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.713439+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.713544+00:00", "trade", 8.285, 3.0]
["2026-09-28T19:59:26.714182+00:00", "trade", 8.285, 32.0]
["2026-09-28T19:59:26.714979+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:26.715295+00:00", "trade", 8.29, 30.0]
["2026-09-28T19:59:26.715677+00:00", "trade", 8.285, 9.0]
["2026-09-28T19:59:26.715679+00:00", "trade", 8.285, 80.0]
["2026-09-28T19:59:26.715908+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.715956+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.715959+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.716281+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.716289+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.716369+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.718801+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.719643+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.720229+00:00", "trade", 8.29, 70.0]
["2026-09-28T19:59:26.721226+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.723023+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.723393+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.734784+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.734988+00:00", "trade", 8.285, 3.0]
["2026-09-28T19:59:26.759918+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.759928+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.760038+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.764741+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.765346+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.774633+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.885253+00:00", "trade", 8.29, 30.0]
["2026-09-28T19:59:26.885255+00:00", "trade", 8.29, 70.0]
["2026-09-28T19:59:26.930453+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.966043+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.966659+00:00", "trade", 8.285, 68.0]
["2026-09-28T19:59:26.966820+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.966890+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.967459+00:00", "trade", 8.29, 300.0]
["2026-09-28T19:59:26.967645+00:00", "trade", 8.29, 82.0]
["2026-09-28T19:59:26.967647+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.967651+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.967651+00:00", "trade", 8.29, 3418.0]
["2026-09-28T19:59:26.967654+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.967707+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.968006+00:00", "trade", 8.29, 200.0]
["2026-09-28T19:59:26.968084+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.968178+00:00", "trade", 8.29, 5.0]
["2026-09-28T19:59:26.968187+00:00", "trade", 8.29, 25.0]
["2026-09-28T19:59:26.968196+00:00", "trade", 8.29, 130.0]
["2026-09-28T19:59:26.968196+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.968200+00:00", "trade", 8.29, 500.0]
["2026-09-28T19:59:26.968200+00:00", "trade", 8.29, 170.0]
["2026-09-28T19:59:26.968202+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:26.968248+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.968248+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:26.968370+00:00", "trade", 8.29, 25.0]
["2026-09-28T19:59:26.968608+00:00", "trade", 8.29, 5.0]
["2026-09-28T19:59:26.976422+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:27.022858+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:27.048985+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:27.485176+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:27.581991+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:27.967708+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.442968+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.451022+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.514775+00:00", "trade", 8.29, 100.0]
["2026-09-28T19:59:28.514777+00:00", "trade", 8.29, 1.0]
["2026-09-28T19:59:28.514780+00:00", "trade", 8.29, 110.0]
["2026-09-28T19:59:28.514838+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:28.514838+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:28.514843+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.514844+00:00", "trade", 8.28, 75.0]
["2026-09-28T19:59:28.514844+00:00", "trade", 8.28, 231.0]
["2026-09-28T19:59:28.514846+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:59:28.514850+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.514850+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.514852+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.514852+00:00", "trade", 8.29, 90.0]
["2026-09-28T19:59:28.514855+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.514855+00:00", "trade", 8.28, 99.0]
["2026-09-28T19:59:28.514909+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.514919+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.514944+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.514989+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515066+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515072+00:00", "trade", 8.28, 49.0]
["2026-09-28T19:59:28.515072+00:00", "trade", 8.28, 49.0]
["2026-09-28T19:59:28.515253+00:00", "trade", 8.285, 12.0]
["2026-09-28T19:59:28.515253+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:28.515255+00:00", "trade", 8.285, 61.0]
["2026-09-28T19:59:28.515267+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515289+00:00", "trade", 8.285, 39.0]
["2026-09-28T19:59:28.515293+00:00", "trade", 8.28, 16.0]
["2026-09-28T19:59:28.515293+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515299+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515299+00:00", "trade", 8.28, 2.0]
["2026-09-28T19:59:28.515299+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515300+00:00", "trade", 8.28, 61.0]
["2026-09-28T19:59:28.515320+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515325+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515325+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515330+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515330+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515331+00:00", "trade", 8.28, 139.0]
["2026-09-28T19:59:28.515335+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515335+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515345+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515355+00:00", "trade", 8.28, 69.0]
["2026-09-28T19:59:28.515358+00:00", "trade", 8.28, 32.0]
["2026-09-28T19:59:28.515358+00:00", "trade", 8.28, 12.0]
["2026-09-28T19:59:28.515362+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:59:28.515362+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515365+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515368+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515368+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515368+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515370+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515373+00:00", "trade", 8.28, 80.0]
["2026-09-28T19:59:28.515373+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515373+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515376+00:00", "trade", 8.28, 51.0]
["2026-09-28T19:59:28.515379+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:59:28.515382+00:00", "trade", 8.28, 1400.0]
["2026-09-28T19:59:28.515382+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:59:28.515385+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515388+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515388+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515388+00:00", "trade", 8.28, 112.0]
["2026-09-28T19:59:28.515388+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515388+00:00", "trade", 8.28, 105.0]
["2026-09-28T19:59:28.515391+00:00", "trade", 8.28, 20.0]
["2026-09-28T19:59:28.515394+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:59:28.515440+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515460+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515496+00:00", "trade", 8.28, 83.0]
["2026-09-28T19:59:28.515500+00:00", "quote", 8.28, 8.29]
["2026-09-28T19:59:28.515529+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515628+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515645+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:59:28.515661+00:00", "trade", 8.285, 100.0]
["2026-09-28T19:59:28.515690+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:59:28.515706+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:59:28.515721+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.515722+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:59:28.515786+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:59:28.515926+00:00", "trade", 8.28, 300.0]
["2026-09-28T19:59:28.515932+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.515971+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.515986+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.515986+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.515986+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.515986+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.515991+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:59:28.516046+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.516081+00:00", "quote", 8.28, 8.28]
["2026-09-28T19:59:28.516109+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.516136+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.516152+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.516224+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.516230+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.516254+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.516277+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.516554+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:28.518612+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.519760+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:28.520326+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.520326+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.521339+00:00", "trade", 8.28, 17.0]
["2026-09-28T19:59:28.531804+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.531861+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:28.531861+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:28.533222+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.533313+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:28.533331+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:28.533440+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:28.547205+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.547235+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.549014+00:00", "trade", 8.275, 112.0]
["2026-09-28T19:59:28.565535+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:28.569466+00:00", "trade", 8.27, 300.0]
["2026-09-28T19:59:28.569468+00:00", "trade", 8.27, 6.0]
["2026-09-28T19:59:28.569468+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569471+00:00", "trade", 8.27, 177.0]
["2026-09-28T19:59:28.569528+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569538+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569736+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.569739+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.569739+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.569743+00:00", "trade", 8.27, 7.0]
["2026-09-28T19:59:28.569743+00:00", "trade", 8.27, 20.0]
["2026-09-28T19:59:28.569748+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.569748+00:00", "trade", 8.27, 24.0]
["2026-09-28T19:59:28.569748+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.569764+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569769+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569769+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569774+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569774+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569774+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569778+00:00", "trade", 8.27, 20.0]
["2026-09-28T19:59:28.569779+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569779+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569779+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569779+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569784+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569784+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569784+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569790+00:00", "trade", 8.27, 40.0]
["2026-09-28T19:59:28.569804+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569836+00:00", "trade", 8.27, 1.0]
["2026-09-28T19:59:28.569847+00:00", "trade", 8.27, 610.0]
["2026-09-28T19:59:28.569849+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.569949+00:00", "trade", 8.27, 300.0]
["2026-09-28T19:59:28.570045+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.570070+00:00", "trade", 8.27, 1952.0]
["2026-09-28T19:59:28.570070+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.570125+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.570133+00:00", "trade", 8.27, 399.0]
["2026-09-28T19:59:28.570160+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.570165+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.570315+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.570385+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.570621+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.571082+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.571648+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.571955+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:28.572440+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.572591+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.573087+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.573779+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.574079+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.574766+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.574766+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.574786+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.576255+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.576289+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.576801+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.580850+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.580971+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.582312+00:00", "trade", 8.27, 431.0]
["2026-09-28T19:59:28.584732+00:00", "trade", 8.275, 31.0]
["2026-09-28T19:59:28.585211+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.634553+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.635029+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.644035+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.749536+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.750103+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.751295+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:59:28.764873+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.771768+00:00", "trade", 8.275, 126.0]
["2026-09-28T19:59:28.773117+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.783707+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.784584+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.784640+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943046+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943058+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.943086+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943160+00:00", "trade", 8.27, 39.0]
["2026-09-28T19:59:28.943163+00:00", "trade", 8.27, 20.0]
["2026-09-28T19:59:28.943221+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943232+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.943235+00:00", "trade", 8.27, 160.0]
["2026-09-28T19:59:28.943239+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.943239+00:00", "trade", 8.27, 2.0]
["2026-09-28T19:59:28.943242+00:00", "trade", 8.27, 8.0]
["2026-09-28T19:59:28.943242+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.943244+00:00", "trade", 8.27, 37.0]
["2026-09-28T19:59:28.943477+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943711+00:00", "trade", 8.27, 31.0]
["2026-09-28T19:59:28.943733+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943738+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943738+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943738+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943743+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943743+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943748+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943748+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943753+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943758+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943773+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943793+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943793+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943798+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943843+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943848+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.943853+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.944038+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.944129+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.944321+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.944498+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.944658+00:00", "trade", 8.275, 5.0]
["2026-09-28T19:59:28.945274+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.946312+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.947747+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.948990+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.948995+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.949674+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:28.954147+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.954288+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.954288+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.964562+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.969454+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:28.981337+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:29.019025+00:00", "trade", 8.27, 1.0]
["2026-09-28T19:59:29.070474+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:29.070474+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:29.091208+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:29.147016+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:29.147487+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:29.147743+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:29.147838+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.147969+00:00", "trade", 8.27, 2.0]
["2026-09-28T19:59:29.148013+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.148043+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.148043+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.148043+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.148074+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.148074+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.148139+00:00", "trade", 8.27, 158.0]
["2026-09-28T19:59:29.148458+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:29.148624+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:29.148780+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.148786+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:29.149011+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.150494+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.161999+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:29.163464+00:00", "trade", 8.27, 8.0]
["2026-09-28T19:59:29.181678+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.181678+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.181703+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.264701+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.637159+00:00", "trade", 8.265, 52.0]
["2026-09-28T19:59:29.647443+00:00", "trade", 8.265, 2.0]
["2026-09-28T19:59:29.676865+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:29.688623+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:30.013144+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:30.168488+00:00", "trade", 8.265, 25.0]
["2026-09-28T19:59:30.219048+00:00", "trade", 8.265, 3.0]
["2026-09-28T19:59:30.266359+00:00", "trade", 8.265, 15.0]
["2026-09-28T19:59:30.273718+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:30.304132+00:00", "trade", 8.265, 20.0]
["2026-09-28T19:59:30.392025+00:00", "trade", 8.265, 164.0]
["2026-09-28T19:59:30.496511+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:59:30.529728+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:59:30.530654+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:30.530699+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:30.530703+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:30.530703+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:30.530744+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:30.530744+00:00", "trade", 8.26, 34.0]
["2026-09-28T19:59:30.530759+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:30.531003+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:30.546742+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:30.686987+00:00", "trade", 8.265, 170.0]
["2026-09-28T19:59:30.709649+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:59:30.709650+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:31.042374+00:00", "trade", 8.265, 40.0]
["2026-09-28T19:59:31.090700+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:31.091347+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:31.098539+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:31.122277+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:59:31.199764+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:31.256598+00:00", "trade", 8.26, 4.0]
["2026-09-28T19:59:31.256645+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:31.257612+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:31.274437+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:31.274632+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:31.329247+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:59:31.329491+00:00", "trade", 8.26, 229.0]
["2026-09-28T19:59:31.329593+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:31.329818+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:31.335685+00:00", "trade", 8.26, 40.0]
["2026-09-28T19:59:31.335687+00:00", "quote", 8.25, 8.27]
["2026-09-28T19:59:31.335688+00:00", "trade", 8.26, 60.0]
["2026-09-28T19:59:31.336239+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.336648+00:00", "trade", 8.26, 99.0]
["2026-09-28T19:59:31.336648+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:59:31.336670+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.336670+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.336670+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.336675+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.336675+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.336680+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.336680+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.336685+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.336695+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.336708+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:31.336981+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:31.337538+00:00", "trade", 8.26, 30.0]
["2026-09-28T19:59:31.337733+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:31.338965+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.340479+00:00", "trade", 8.26, 220.0]
["2026-09-28T19:59:31.341160+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.341182+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:31.341205+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.341702+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.341707+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.343701+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.344283+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:31.346421+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:31.357174+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:31.362939+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:31.363198+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.376129+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.376154+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.446566+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:31.843385+00:00", "trade", 8.26, 400.0]
["2026-09-28T19:59:31.843394+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:32.038043+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:59:32.213246+00:00", "trade", 8.2907, 17.0]
["2026-09-28T19:59:32.384590+00:00", "trade", 8.26, 2.0]
["2026-09-28T19:59:32.391281+00:00", "trade", 8.26, 21.0]
["2026-09-28T19:59:32.391346+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:32.391351+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:32.391567+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:32.394875+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:32.394920+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:32.398097+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:32.447373+00:00", "trade", 8.2599, 200.0]
["2026-09-28T19:59:32.491801+00:00", "trade", 8.255, 4.0]
["2026-09-28T19:59:32.491890+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:32.544029+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:32.663891+00:00", "trade", 8.26, 3.0]
["2026-09-28T19:59:32.673211+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:32.732048+00:00", "trade", 8.2607, 134.0]
["2026-09-28T19:59:32.867414+00:00", "trade", 8.26, 89.0]
["2026-09-28T19:59:32.988620+00:00", "trade", 8.26, 2.0]
["2026-09-28T19:59:33.068726+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:33.068803+00:00", "trade", 8.26, 21.0]
["2026-09-28T19:59:33.069086+00:00", "trade", 8.26, 20.0]
["2026-09-28T19:59:33.069086+00:00", "trade", 8.255, 27.0]
["2026-09-28T19:59:33.069949+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:33.507634+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:33.652812+00:00", "trade", 8.2607, 25.0]
["2026-09-28T19:59:33.932188+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.007706+00:00", "trade", 8.255, 182.0]
["2026-09-28T19:59:34.081914+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:34.082560+00:00", "trade", 8.255, 300.0]
["2026-09-28T19:59:34.082575+00:00", "trade", 8.255, 2.0]
["2026-09-28T19:59:34.704772+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:34.706297+00:00", "trade", 8.26, 30.0]
["2026-09-28T19:59:34.706474+00:00", "trade", 8.26, 2.0]
["2026-09-28T19:59:34.706477+00:00", "trade", 8.26, 138.0]
["2026-09-28T19:59:34.706486+00:00", "trade", 8.26, 7.0]
["2026-09-28T19:59:34.706498+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.706533+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.706543+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.706659+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.706694+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.706739+00:00", "trade", 8.26, 417.0]
["2026-09-28T19:59:34.706739+00:00", "trade", 8.26, 283.0]
["2026-09-28T19:59:34.706739+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.706746+00:00", "trade", 8.26, 117.0]
["2026-09-28T19:59:34.706746+00:00", "trade", 8.26, 7.0]
["2026-09-28T19:59:34.706746+00:00", "trade", 8.26, 7.0]
["2026-09-28T19:59:34.706751+00:00", "trade", 8.26, 21.0]
["2026-09-28T19:59:34.706751+00:00", "trade", 8.26, 6.0]
["2026-09-28T19:59:34.706802+00:00", "trade", 8.26, 71.0]
["2026-09-28T19:59:34.706829+00:00", "trade", 8.26, 122.0]
["2026-09-28T19:59:34.706844+00:00", "trade", 8.26, 17.0]
["2026-09-28T19:59:34.707057+00:00", "trade", 8.26, 182.0]
["2026-09-28T19:59:34.707084+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.707120+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:34.707120+00:00", "quote", 8.25, 8.27]
["2026-09-28T19:59:34.707160+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.707165+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.707250+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.707280+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.707305+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.707320+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.707320+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.707335+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.707365+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.707616+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.708107+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.708132+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.708643+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.709665+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:34.709668+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:34.709794+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:34.709796+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.709797+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:59:34.709800+00:00", "trade", 8.26, 816.0]
["2026-09-28T19:59:34.709800+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:34.709831+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.709846+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.709856+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.709856+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.709863+00:00", "trade", 8.26, 77.0]
["2026-09-28T19:59:34.709870+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:34.709870+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:34.709876+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.709893+00:00", "trade", 8.26, 79.0]
["2026-09-28T19:59:34.709899+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:34.709902+00:00", "trade", 8.26, 79.0]
["2026-09-28T19:59:34.709906+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:59:34.709912+00:00", "trade", 8.26, 1000.0]
["2026-09-28T19:59:34.709917+00:00", "trade", 8.26, 20.0]
["2026-09-28T19:59:34.709992+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.709992+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.709996+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:34.709996+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:59:34.709996+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.709998+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:34.710001+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710001+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710001+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710001+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710002+00:00", "trade", 8.26, 700.0]
["2026-09-28T19:59:34.710002+00:00", "trade", 8.26, 153.0]
["2026-09-28T19:59:34.710007+00:00", "trade", 8.26, 972.0]
["2026-09-28T19:59:34.710007+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:59:34.710007+00:00", "trade", 8.26, 183.0]
["2026-09-28T19:59:34.710007+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710007+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710007+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710010+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:34.710010+00:00", "trade", 8.26, 1800.0]
["2026-09-28T19:59:34.710089+00:00", "trade", 8.26, 86.0]
["2026-09-28T19:59:34.710089+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:34.710102+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710137+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710162+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710212+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710342+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710347+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710372+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710382+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710493+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710603+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710643+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710673+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710718+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710763+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710765+00:00", "trade", 8.26, 13.0]
["2026-09-28T19:59:34.710768+00:00", "trade", 8.26, 20.0]
["2026-09-28T19:59:34.710768+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:34.710768+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710848+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710939+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.710959+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.711069+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.711297+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:34.711565+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.711570+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.711726+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.711956+00:00", "trade", 8.26, 21.0]
["2026-09-28T19:59:34.712091+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.712091+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.712102+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.712254+00:00", "trade", 8.265, 107.0]
["2026-09-28T19:59:34.713466+00:00", "trade", 8.26, 30.0]
["2026-09-28T19:59:34.713836+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.713851+00:00", "trade", 8.26, 50.0]
["2026-09-28T19:59:34.713886+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.714126+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.714214+00:00", "trade", 8.26, 30.0]
["2026-09-28T19:59:34.714487+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.714928+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.714968+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.714968+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.717860+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.722186+00:00", "trade", 8.26, 53.0]
["2026-09-28T19:59:34.723440+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:34.723448+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.726237+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:34.726240+00:00", "trade", 8.26, 110.0]
["2026-09-28T19:59:34.726520+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:34.726546+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.726551+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.726551+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.726551+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.726556+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.726556+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.726556+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.726561+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:34.726701+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:59:34.726756+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:59:34.726760+00:00", "trade", 8.26, 690.0]
["2026-09-28T19:59:34.726811+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.726937+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.727037+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.727037+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.727042+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.727383+00:00", "trade", 8.26, 19.0]
["2026-09-28T19:59:34.727725+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:34.733583+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.758164+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:34.776174+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.776414+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.840116+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.877209+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.877277+00:00", "trade", 8.255, 72.0]
["2026-09-28T19:59:34.907506+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.923308+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:34.947967+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:35.015672+00:00", "trade", 8.26, 14.0]
["2026-09-28T19:59:35.015672+00:00", "trade", 8.26, 86.0]
["2026-09-28T19:59:35.015673+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:35.016818+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:35.017307+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:35.017539+00:00", "trade", 8.26, 14.0]
["2026-09-28T19:59:35.017542+00:00", "trade", 8.26, 80.0]
["2026-09-28T19:59:35.017542+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:35.059843+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:35.068965+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:35.162201+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:35.412035+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:35.461026+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:35.468990+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:35.609983+00:00", "trade", 8.255, 1.0]
["2026-09-28T19:59:35.637484+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:59:35.637826+00:00", "trade", 8.255, 2.0]
["2026-09-28T19:59:35.659257+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:35.672857+00:00", "trade", 8.2884, 24.0]
["2026-09-28T19:59:36.125589+00:00", "trade", 8.26, 20.0]
["2026-09-28T19:59:36.125589+00:00", "trade", 8.26, 20.0]
["2026-09-28T19:59:36.551568+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:36.588531+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:36.634610+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:36.835102+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:37.162633+00:00", "trade", 8.255, 1.0]
["2026-09-28T19:59:37.231188+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:37.411673+00:00", "trade", 8.2884, 6.0]
["2026-09-28T19:59:38.006681+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:38.032793+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:38.044471+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:38.401791+00:00", "trade", 8.255, 2.0]
["2026-09-28T19:59:38.892341+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:38.892411+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:38.892511+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:38.892562+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:38.892582+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:38.892657+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:38.902766+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.269091+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.282533+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.301233+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.501499+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.591710+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:39.593764+00:00", "trade", 8.255, 6.0]
["2026-09-28T19:59:39.613392+00:00", "trade", 8.255, 348.0]
["2026-09-28T19:59:39.636395+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.674640+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.674695+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.674726+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.677021+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.677071+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.688994+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.693667+00:00", "trade", 8.255, 52.0]
["2026-09-28T19:59:39.774533+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.780682+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.845366+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.888350+00:00", "trade", 8.255, 48.0]
["2026-09-28T19:59:39.888353+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:59:39.891300+00:00", "trade", 8.255, 300.0]
["2026-09-28T19:59:39.955307+00:00", "trade", 8.255, 35.0]
["2026-09-28T19:59:39.975420+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:39.975475+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.070228+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:40.070250+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.073491+00:00", "trade", 8.255, 71.0]
["2026-09-28T19:59:40.073521+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:40.134554+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:59:40.139756+00:00", "trade", 8.255, 41.0]
["2026-09-28T19:59:40.142562+00:00", "trade", 8.255, 15.0]
["2026-09-28T19:59:40.275773+00:00", "trade", 8.255, 200.0]
["2026-09-28T19:59:40.281232+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.317307+00:00", "trade", 8.255, 1.0]
["2026-09-28T19:59:40.484628+00:00", "trade", 8.255, 259.0]
["2026-09-28T19:59:40.484628+00:00", "trade", 8.255, 91.0]
["2026-09-28T19:59:40.488494+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.488545+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.500122+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.500142+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:40.500145+00:00", "trade", 8.255, 118.0]
["2026-09-28T19:59:40.605696+00:00", "trade", 8.2841, 4.0]
["2026-09-28T19:59:40.659659+00:00", "trade", 8.255, 54.0]
["2026-09-28T19:59:40.660974+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.730961+00:00", "trade", 8.255, 24.0]
["2026-09-28T19:59:40.731022+00:00", "trade", 8.255, 76.0]
["2026-09-28T19:59:40.731031+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.731331+00:00", "trade", 8.26, 2.0]
["2026-09-28T19:59:40.731365+00:00", "trade", 8.26, 15.0]
["2026-09-28T19:59:40.820587+00:00", "trade", 8.255, 2.0]
["2026-09-28T19:59:40.827464+00:00", "trade", 8.26, 77.0]
["2026-09-28T19:59:40.827515+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.829788+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:59:40.829861+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:59:40.829906+00:00", "trade", 8.26, 29.0]
["2026-09-28T19:59:40.829909+00:00", "trade", 8.26, 3.0]
["2026-09-28T19:59:40.829912+00:00", "trade", 8.26, 198.0]
["2026-09-28T19:59:40.829912+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:40.829948+00:00", "trade", 8.26, 1732.0]
["2026-09-28T19:59:40.829951+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:40.829951+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.829954+00:00", "trade", 8.26, 355.0]
["2026-09-28T19:59:40.829958+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:59:40.829958+00:00", "trade", 8.26, 20.0]
["2026-09-28T19:59:40.829961+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:59:40.829961+00:00", "trade", 8.26, 600.0]
["2026-09-28T19:59:40.829963+00:00", "trade", 8.26, 2100.0]
["2026-09-28T19:59:40.829963+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:40.829971+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.830021+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.830059+00:00", "trade", 8.26, 84.0]
["2026-09-28T19:59:40.830061+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.830071+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.830095+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:59:40.830140+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:59:40.830176+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.830181+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.830218+00:00", "trade", 8.26, 170.0]
["2026-09-28T19:59:40.830337+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.830339+00:00", "trade", 8.26, 29.0]
["2026-09-28T19:59:40.830447+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:40.830450+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:59:40.830450+00:00", "trade", 8.26, 400.0]
["2026-09-28T19:59:40.830465+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:40.831279+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.835953+00:00", "trade", 8.258, 10.0]
["2026-09-28T19:59:40.851692+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.859201+00:00", "trade", 8.2576, 10.0]
["2026-09-28T19:59:40.859201+00:00", "trade", 8.258, 1.0]
["2026-09-28T19:59:40.880396+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:40.897455+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:41.182322+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:41.182322+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:59:41.182325+00:00", "trade", 8.26, 83.0]
["2026-09-28T19:59:41.220880+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:41.268844+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:41.381855+00:00", "trade", 8.26, 60.0]
["2026-09-28T19:59:41.381913+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:41.638542+00:00", "trade", 8.26, 16.0]
["2026-09-28T19:59:41.639318+00:00", "trade", 8.25, 2.0]
["2026-09-28T19:59:41.642503+00:00", "trade", 8.255, 34.0]
["2026-09-28T19:59:41.653750+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:59:41.871250+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.026777+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:42.184580+00:00", "trade", 8.26, 50.0]
["2026-09-28T19:59:42.184580+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.358781+00:00", "trade", 8.26, 24.0]
["2026-09-28T19:59:42.358784+00:00", "trade", 8.26, 1276.0]
["2026-09-28T19:59:42.359380+00:00", "trade", 8.26, 300.0]
["2026-09-28T19:59:42.359401+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:42.359404+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:42.359404+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:42.359440+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:59:42.381909+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.382135+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.428279+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.428282+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:42.428675+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.428676+00:00", "trade", 8.26, 943.0]
["2026-09-28T19:59:42.428679+00:00", "trade", 8.26, 458.0]
["2026-09-28T19:59:42.428680+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.428682+00:00", "trade", 8.26, 153.0]
["2026-09-28T19:59:42.428682+00:00", "trade", 8.26, 46.0]
["2026-09-28T19:59:42.428710+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.428857+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:42.428860+00:00", "trade", 8.26, 114.0]
["2026-09-28T19:59:42.428983+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:42.428993+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:42.428996+00:00", "trade", 8.26, 286.0]
["2026-09-28T19:59:42.429041+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.429148+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:42.429184+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:42.429688+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.430983+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:42.430986+00:00", "trade", 8.26, 19.0]
["2026-09-28T19:59:42.430986+00:00", "trade", 8.26, 81.0]
["2026-09-28T19:59:42.431229+00:00", "trade", 8.26, 254.0]
["2026-09-28T19:59:42.431231+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.431236+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:59:42.431236+00:00", "trade", 8.26, 3.0]
["2026-09-28T19:59:42.431239+00:00", "trade", 8.26, 3.0]
["2026-09-28T19:59:42.431241+00:00", "trade", 8.26, 2.0]
["2026-09-28T19:59:42.431241+00:00", "trade", 8.26, 4.0]
["2026-09-28T19:59:42.431244+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:59:42.431246+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.431247+00:00", "trade", 8.26, 4.0]
["2026-09-28T19:59:42.431247+00:00", "trade", 8.26, 4.0]
["2026-09-28T19:59:42.431247+00:00", "trade", 8.26, 4.0]
["2026-09-28T19:59:42.431250+00:00", "trade", 8.26, 112.0]
["2026-09-28T19:59:42.438554+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.438555+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:42.438904+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.440478+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.440989+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.700137+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:42.700767+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:42.759757+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:43.071430+00:00", "trade", 8.26, 3.0]
["2026-09-28T19:59:43.073291+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:43.077856+00:00", "trade", 8.26, 28.0]
["2026-09-28T19:59:43.082169+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:43.082169+00:00", "trade", 8.26, 346.0]
["2026-09-28T19:59:43.082172+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:59:43.082177+00:00", "trade", 8.26, 3.0]
["2026-09-28T19:59:43.082177+00:00", "trade", 8.26, 4.0]
["2026-09-28T19:59:43.082177+00:00", "trade", 8.26, 4.0]
["2026-09-28T19:59:43.082181+00:00", "trade", 8.26, 4.0]
["2026-09-28T19:59:43.082181+00:00", "trade", 8.26, 3.0]
["2026-09-28T19:59:43.082187+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:59:43.082187+00:00", "trade", 8.26, 4.0]
["2026-09-28T19:59:43.082187+00:00", "trade", 8.26, 3.0]
["2026-09-28T19:59:43.082187+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:43.082190+00:00", "trade", 8.26, 2.0]
["2026-09-28T19:59:43.082349+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:59:43.082359+00:00", "quote", 8.26, 8.26]
["2026-09-28T19:59:43.082484+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.082544+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.082645+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.082675+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.082675+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.082725+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.082800+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.082800+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.082805+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.083040+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.083045+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.083065+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.083140+00:00", "trade", 8.265, 17.0]
["2026-09-28T19:59:43.083687+00:00", "trade", 8.26, 12.0]
["2026-09-28T19:59:43.083717+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.084036+00:00", "trade", 8.265, 83.0]
["2026-09-28T19:59:43.084078+00:00", "trade", 8.265, 107.0]
["2026-09-28T19:59:43.084840+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.092907+00:00", "trade", 8.265, 52.0]
["2026-09-28T19:59:43.092907+00:00", "trade", 8.265, 48.0]
["2026-09-28T19:59:43.095536+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:43.095536+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:43.095540+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.095542+00:00", "trade", 8.265, 1400.0]
["2026-09-28T19:59:43.095542+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:43.095545+00:00", "trade", 8.27, 900.0]
["2026-09-28T19:59:43.095547+00:00", "trade", 8.27, 331.0]
["2026-09-28T19:59:43.095547+00:00", "trade", 8.27, 3.0]
["2026-09-28T19:59:43.095550+00:00", "trade", 8.27, 20.0]
["2026-09-28T19:59:43.095550+00:00", "trade", 8.27, 40.0]
["2026-09-28T19:59:43.095604+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:43.095604+00:00", "trade", 8.265, 300.0]
["2026-09-28T19:59:43.095616+00:00", "trade", 8.265, 300.0]
["2026-09-28T19:59:43.095620+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.095661+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.095766+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.095781+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.095929+00:00", "trade", 8.27, 300.0]
["2026-09-28T19:59:43.096013+00:00", "trade", 8.265, 200.0]
["2026-09-28T19:59:43.096251+00:00", "trade", 8.265, 700.0]
["2026-09-28T19:59:43.096254+00:00", "trade", 8.265, 7.0]
["2026-09-28T19:59:43.096467+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.096502+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.096539+00:00", "trade", 8.265, 400.0]
["2026-09-28T19:59:43.096954+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.096989+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.097049+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.097510+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.105823+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:43.120993+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:43.121090+00:00", "trade", 8.265, 9.0]
["2026-09-28T19:59:43.121093+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:59:43.121093+00:00", "trade", 8.265, 90.0]
["2026-09-28T19:59:43.121408+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:43.121553+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:59:43.121553+00:00", "trade", 8.265, 34.0]
["2026-09-28T19:59:43.121938+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.344915+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:43.573927+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.640183+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:43.641028+00:00", "trade", 8.265, 2.0]
["2026-09-28T19:59:43.642785+00:00", "trade", 8.265, 17.0]
["2026-09-28T19:59:43.644622+00:00", "trade", 8.265, 28.0]
["2026-09-28T19:59:43.645013+00:00", "trade", 8.265, 17.0]
["2026-09-28T19:59:43.648393+00:00", "trade", 8.265, 17.0]
["2026-09-28T19:59:43.649954+00:00", "trade", 8.265, 2.0]
["2026-09-28T19:59:43.650138+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:43.650990+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:43.651614+00:00", "trade", 8.265, 16.0]
["2026-09-28T19:59:43.913722+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:59:43.943042+00:00", "trade", 8.265, 2.0]
["2026-09-28T19:59:44.025149+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:44.151364+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:44.151830+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:44.210750+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:44.324771+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:44.373587+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:44.374064+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:44.374464+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:44.374520+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:59:44.375983+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:44.563591+00:00", "trade", 8.265, 4.0]
["2026-09-28T19:59:44.563949+00:00", "trade", 8.265, 5.0]
["2026-09-28T19:59:44.640472+00:00", "trade", 8.27, 1.0]
["2026-09-28T19:59:44.715440+00:00", "trade", 8.27, 40.0]
["2026-09-28T19:59:44.715500+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:44.716257+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:44.717259+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:44.734335+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:44.905528+00:00", "trade", 8.265, 65.0]
["2026-09-28T19:59:44.905807+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:44.906334+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:44.906336+00:00", "trade", 8.265, 38.0]
["2026-09-28T19:59:44.952623+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:44.954391+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:59:45.040395+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:45.041019+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:45.041186+00:00", "trade", 8.265, 62.0]
["2026-09-28T19:59:45.041210+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:45.041469+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:45.042121+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:45.043282+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:45.043312+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:45.043315+00:00", "trade", 8.27, 260.0]
["2026-09-28T19:59:45.043319+00:00", "trade", 8.27, 300.0]
["2026-09-28T19:59:45.043319+00:00", "trade", 8.27, 3.0]
["2026-09-28T19:59:45.043322+00:00", "trade", 8.27, 20.0]
["2026-09-28T19:59:45.043322+00:00", "trade", 8.27, 40.0]
["2026-09-28T19:59:45.043379+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:45.043829+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:59:45.043830+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:59:45.043835+00:00", "trade", 8.27, 500.0]
["2026-09-28T19:59:45.043838+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:59:45.043860+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.054310+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.058694+00:00", "trade", 8.2826, 135.0]
["2026-09-28T19:59:45.073275+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.073750+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:59:45.088603+00:00", "trade", 8.275, 230.0]
["2026-09-28T19:59:45.088831+00:00", "trade", 8.275, 89.0]
["2026-09-28T19:59:45.093624+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.095954+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.095954+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.098626+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:59:45.186148+00:00", "trade", 8.275, 151.0]
["2026-09-28T19:59:45.201377+00:00", "trade", 8.275, 8.0]
["2026-09-28T19:59:45.201404+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:45.302896+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.351542+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.528271+00:00", "trade", 8.275, 4.0]
["2026-09-28T19:59:45.598344+00:00", "trade", 8.2716, 500.0]
["2026-09-28T19:59:45.639464+00:00", "trade", 8.275, 2.0]
["2026-09-28T19:59:45.640922+00:00", "trade", 8.275, 32.0]
["2026-09-28T19:59:45.641879+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:45.662546+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.668039+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.668138+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:45.702097+00:00", "trade", 8.275, 28.0]
["2026-09-28T19:59:45.706164+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.716424+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.745107+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.801077+00:00", "trade", 8.275, 15.0]
["2026-09-28T19:59:45.801200+00:00", "trade", 8.27, 1.0]
["2026-09-28T19:59:45.801255+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.801270+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.801671+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.801707+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:45.801717+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:45.801717+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:59:45.801787+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:59:45.801872+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:45.802376+00:00", "trade", 8.27, 13.0]
["2026-09-28T19:59:45.802535+00:00", "trade", 8.275, 8.0]
["2026-09-28T19:59:45.812191+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:45.812923+00:00", "quote", 8.26, 8.28]
["2026-09-28T19:59:45.813905+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:59:45.936714+00:00", "trade", 8.27, 7.0]
["2026-09-28T19:59:46.188758+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:59:46.282160+00:00", "trade", 8.27, 12.0]
["2026-09-28T19:59:46.321537+00:00", "quote", 8.26, 8.28]
["2026-09-28T19:59:46.644970+00:00", "trade", 8.27, 1.0]
["2026-09-28T19:59:46.649820+00:00", "trade", 8.27, 41.0]
["2026-09-28T19:59:46.996694+00:00", "trade", 8.27, 466.0]
["2026-09-28T19:59:46.996706+00:00", "trade", 8.27, 153.0]
["2026-09-28T19:59:46.997197+00:00", "trade", 8.27, 9.0]
["2026-09-28T19:59:47.250708+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:47.250796+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:47.250956+00:00", "quote", 8.26, 8.28]
["2026-09-28T19:59:47.251283+00:00", "trade", 8.27, 34.0]
["2026-09-28T19:59:47.251507+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:47.251567+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:47.252166+00:00", "trade", 8.27, 2.0]
["2026-09-28T19:59:47.252168+00:00", "quote", 8.26, 8.28]
["2026-09-28T19:59:47.252173+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:47.252173+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:47.252224+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:47.252284+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.252765+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.252900+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.252950+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.253120+00:00", "trade", 8.27, 18.0]
["2026-09-28T19:59:47.253241+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.253381+00:00", "trade", 8.27, 12.0]
["2026-09-28T19:59:47.253482+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.253602+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.254183+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.258243+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.284937+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.285252+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.285453+00:00", "quote", 8.26, 8.28]
["2026-09-28T19:59:47.285533+00:00", "quote", 8.26, 8.28]
["2026-09-28T19:59:47.285967+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:47.395219+00:00", "trade", 8.27, 1.0]
["2026-09-28T19:59:47.423634+00:00", "trade", 8.26, 52.0]
["2026-09-28T19:59:47.424007+00:00", "quote", 8.26, 8.28]
["2026-09-28T19:59:47.424298+00:00", "quote", 8.26, 8.28]
["2026-09-28T19:59:47.424819+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.424819+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.425295+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.461623+00:00", "trade", 8.27, 2.0]
["2026-09-28T19:59:47.471555+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.471620+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.717619+00:00", "trade", 8.27, 20.0]
["2026-09-28T19:59:47.808801+00:00", "trade", 8.27, 9.0]
["2026-09-28T19:59:47.808801+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.808851+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.808872+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.808892+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.808892+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.809543+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.818465+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:47.819086+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:59:47.819096+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:59:47.819186+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:47.819667+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:47.823025+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:47.876402+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:47.876407+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:47.990313+00:00", "trade", 8.28, 58.0]
["2026-09-28T19:59:47.991591+00:00", "trade", 8.275, 2.0]
["2026-09-28T19:59:48.105430+00:00", "trade", 8.28, 61.0]
["2026-09-28T19:59:48.105436+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:48.105908+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:48.124164+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:48.128654+00:00", "trade", 8.275, 200.0]
["2026-09-28T19:59:48.134096+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:48.161146+00:00", "trade", 8.2775, 24.0]
["2026-09-28T19:59:48.179038+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:48.219556+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:48.233606+00:00", "trade", 8.28, 53.0]
["2026-09-28T19:59:48.287815+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:48.294641+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:48.367340+00:00", "trade", 8.28, 3.0]
["2026-09-28T19:59:48.377789+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:48.377796+00:00", "trade", 8.27, 3.0]
["2026-09-28T19:59:48.484805+00:00", "trade", 8.27, 3.0]
["2026-09-28T19:59:48.493802+00:00", "trade", 8.28, 3.0]
["2026-09-28T19:59:48.613039+00:00", "trade", 8.28, 6.0]
["2026-09-28T19:59:48.613133+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:48.613183+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:48.613189+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:48.614160+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:48.615565+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:59:48.615944+00:00", "trade", 8.28, 800.0]
["2026-09-28T19:59:48.615945+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:48.615948+00:00", "trade", 8.28, 593.0]
["2026-09-28T19:59:48.615948+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:59:48.615950+00:00", "trade", 8.28, 7.0]
["2026-09-28T19:59:48.616020+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:48.616401+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:48.616473+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:48.616506+00:00", "trade", 8.28, 100.0]
["2026-09-28T19:59:48.616656+00:00", "trade", 8.275, 2.0]
["2026-09-28T19:59:48.616909+00:00", "trade", 8.28, 200.0]
["2026-09-28T19:59:48.624325+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:48.625813+00:00", "trade", 8.28, 75.0]
["2026-09-28T19:59:48.625840+00:00", "trade", 8.28, 76.0]
["2026-09-28T19:59:48.653398+00:00", "trade", 8.28, 27.0]
["2026-09-28T19:59:48.665429+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:48.665429+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:48.665522+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:48.706139+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:48.707442+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:59:48.726492+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:59:48.729015+00:00", "trade", 8.28, 70.0]
["2026-09-28T19:59:48.729460+00:00", "trade", 8.28, 99.0]
["2026-09-28T19:59:48.729526+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:59:48.730248+00:00", "trade", 8.28, 78.0]
["2026-09-28T19:59:48.730380+00:00", "trade", 8.28, 22.0]
["2026-09-28T19:59:48.773010+00:00", "trade", 8.28, 2.0]
["2026-09-28T19:59:48.787555+00:00", "trade", 8.28, 77.0]
["2026-09-28T19:59:48.808853+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:48.909321+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:48.909321+00:00", "trade", 8.275, 22.0]
["2026-09-28T19:59:48.992005+00:00", "trade", 8.28, 1.0]
["2026-09-28T19:59:49.018029+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:59:49.257963+00:00", "trade", 8.28, 24.0]
["2026-09-28T19:59:49.359536+00:00", "trade", 8.275, 14.0]
["2026-09-28T19:59:49.372828+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:49.372918+00:00", "trade", 8.27, 86.0]
["2026-09-28T19:59:49.425891+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:49.435391+00:00", "trade", 8.27, 40.0]
["2026-09-28T19:59:49.528909+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:49.529569+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:49.530453+00:00", "trade", 8.275, 12.0]
["2026-09-28T19:59:49.531097+00:00", "trade", 8.275, 1.0]
["2026-09-28T19:59:49.539971+00:00", "trade", 8.275, 100.0]
["2026-09-28T19:59:49.632765+00:00", "trade", 8.27, 1.0]
["2026-09-28T19:59:49.655683+00:00", "trade", 8.275, 44.0]
["2026-09-28T19:59:49.655689+00:00", "trade", 8.275, 56.0]
["2026-09-28T19:59:49.655689+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:49.655691+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:49.655692+00:00", "trade", 8.27, 88.0]
["2026-09-28T19:59:49.655716+00:00", "trade", 8.27, 112.0]
["2026-09-28T19:59:49.655716+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:49.655716+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:49.655719+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:49.655722+00:00", "trade", 8.27, 176.0]
["2026-09-28T19:59:49.655776+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:49.655881+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:49.655962+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:49.656016+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:49.656022+00:00", "trade", 8.27, 76.0]
["2026-09-28T19:59:49.656026+00:00", "trade", 8.27, 122.0]
["2026-09-28T19:59:49.656035+00:00", "trade", 8.27, 78.0]
["2026-09-28T19:59:49.656038+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:59:49.656038+00:00", "trade", 8.27, 1.0]
["2026-09-28T19:59:49.656041+00:00", "trade", 8.27, 360.0]
["2026-09-28T19:59:49.656044+00:00", "trade", 8.27, 20.0]
["2026-09-28T19:59:49.656044+00:00", "trade", 8.27, 140.0]
["2026-09-28T19:59:49.656051+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:49.656097+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:49.656122+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:49.656172+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:49.656217+00:00", "quote", 8.27, 8.28]
["2026-09-28T19:59:49.656248+00:00", "trade", 8.275, 60.0]
["2026-09-28T19:59:49.656252+00:00", "trade", 8.275, 40.0]
["2026-09-28T19:59:49.656252+00:00", "trade", 8.27, 20.0]
["2026-09-28T19:59:49.656257+00:00", "trade", 8.27, 40.0]
["2026-09-28T19:59:49.656533+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:59:49.656538+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:59:49.656558+00:00", "trade", 8.27, 107.0]
["2026-09-28T19:59:49.656573+00:00", "trade", 8.27, 139.0]
["2026-09-28T19:59:49.656583+00:00", "quote", 8.27, 8.27]
["2026-09-28T19:59:49.656597+00:00", "trade", 8.27, 261.0]
["2026-09-28T19:59:49.656612+00:00", "trade", 8.27, 200.0]
["2026-09-28T19:59:49.656612+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:49.656615+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:49.656663+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.656684+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:49.657079+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.657102+00:00", "trade", 8.27, 2.0]
["2026-09-28T19:59:49.657192+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:49.657400+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:49.657727+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:49.658879+00:00", "trade", 8.265, 1.0]
["2026-09-28T19:59:49.663224+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.667028+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.701966+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.701971+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.702021+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.705369+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.709744+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.709794+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.709829+00:00", "trade", 8.26, 88.0]
["2026-09-28T19:59:49.711553+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.756175+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.756175+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.879646+00:00", "trade", 8.27, 1.0]
["2026-09-28T19:59:49.899677+00:00", "trade", 8.27, 100.0]
["2026-09-28T19:59:49.931100+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.931155+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.932955+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.938949+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.949644+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.949709+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.950511+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.950602+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.958262+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:49.958266+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:49.958268+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:49.958268+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:49.958271+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:59:49.958271+00:00", "trade", 8.26, 227.0]
["2026-09-28T19:59:49.958450+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.958475+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:49.958533+00:00", "trade", 8.265, 100.0]
["2026-09-28T19:59:49.958533+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:49.958535+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:59:49.958565+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.958565+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.958570+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.958616+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.958722+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.958722+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.958722+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.958726+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.958821+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.958826+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.958841+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.958846+00:00", "quote", 8.26, 8.27]
["2026-09-28T19:59:49.958909+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:49.958909+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:49.958911+00:00", "quote", 8.25, 8.27]
["2026-09-28T19:59:49.958915+00:00", "trade", 8.26, 120.0]
["2026-09-28T19:59:49.958915+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:49.958918+00:00", "trade", 8.26, 140.0]
["2026-09-28T19:59:49.958918+00:00", "trade", 8.26, 28.0]
["2026-09-28T19:59:49.958921+00:00", "trade", 8.26, 358.0]
["2026-09-28T19:59:49.958921+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:49.958983+00:00", "trade", 8.26, 76.0]
["2026-09-28T19:59:49.959022+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:49.959209+00:00", "trade", 8.26, 227.0]
["2026-09-28T19:59:49.959245+00:00", "trade", 8.2601, 327.0]
["2026-09-28T19:59:49.959638+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:49.959673+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:49.959762+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:49.959919+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:49.959924+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:49.960207+00:00", "trade", 8.26, 9.0]
["2026-09-28T19:59:49.961004+00:00", "trade", 8.26, 28.0]
["2026-09-28T19:59:49.969717+00:00", "quote", 8.25, 8.27]
["2026-09-28T19:59:49.969852+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:49.974094+00:00", "trade", 8.255, 500.0]
["2026-09-28T19:59:49.974146+00:00", "trade", 8.255, 400.0]
["2026-09-28T19:59:49.996902+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:49.997000+00:00", "trade", 8.25, 94.0]
["2026-09-28T19:59:49.997556+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:50.000771+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.004079+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.004154+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.005630+00:00", "trade", 8.26, 13.0]
["2026-09-28T19:59:50.007612+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.010126+00:00", "trade", 8.26, 8.0]
["2026-09-28T19:59:50.010138+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.010800+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.011456+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.015999+00:00", "trade", 8.25, 14.0]
["2026-09-28T19:59:50.034042+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:50.037283+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.037308+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:59:50.037365+00:00", "trade", 8.26, 387.0]
["2026-09-28T19:59:50.037563+00:00", "trade", 8.26, 400.0]
["2026-09-28T19:59:50.037869+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.037984+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.037987+00:00", "trade", 8.26, 107.0]
["2026-09-28T19:59:50.038004+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.038571+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.038886+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.043487+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.043773+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.045367+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.048224+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.075649+00:00", "trade", 8.26, 153.0]
["2026-09-28T19:59:50.075649+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.090074+00:00", "trade", 8.255, 34.0]
["2026-09-28T19:59:50.090230+00:00", "trade", 8.26, 39.0]
["2026-09-28T19:59:50.091969+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:59:50.137406+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.137436+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.169075+00:00", "trade", 8.26, 83.0]
["2026-09-28T19:59:50.169084+00:00", "trade", 8.26, 161.0]
["2026-09-28T19:59:50.169096+00:00", "trade", 8.26, 117.0]
["2026-09-28T19:59:50.180691+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:59:50.181076+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:59:50.226803+00:00", "trade", 8.26, 200.0]
["2026-09-28T19:59:50.244732+00:00", "trade", 8.26, 14.0]
["2026-09-28T19:59:50.267030+00:00", "trade", 8.26, 30.0]
["2026-09-28T19:59:50.284635+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:50.284697+00:00", "trade", 8.25, 31.0]
["2026-09-28T19:59:50.291096+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:50.401311+00:00", "trade", 8.26, 7.0]
["2026-09-28T19:59:50.436344+00:00", "trade", 8.26, 156.0]
["2026-09-28T19:59:50.466202+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:50.525395+00:00", "trade", 8.25, 44.0]
["2026-09-28T19:59:50.525602+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:59:50.565182+00:00", "trade", 8.26, 98.0]
["2026-09-28T19:59:50.565853+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:50.568980+00:00", "trade", 8.26, 1.0]
["2026-09-28T19:59:50.643825+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:50.683940+00:00", "trade", 8.26, 36.0]
["2026-09-28T19:59:50.686157+00:00", "trade", 8.26, 64.0]
["2026-09-28T19:59:50.717864+00:00", "trade", 8.25, 28.0]
["2026-09-28T19:59:50.717864+00:00", "trade", 8.25, 74.0]
["2026-09-28T19:59:50.853787+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:50.997676+00:00", "trade", 8.26, 2.0]
["2026-09-28T19:59:51.073955+00:00", "trade", 8.26, 161.0]
["2026-09-28T19:59:51.119754+00:00", "trade", 8.26, 138.0]
["2026-09-28T19:59:51.119754+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:51.119755+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:51.119757+00:00", "trade", 8.25, 183.0]
["2026-09-28T19:59:51.176983+00:00", "trade", 8.255, 72.0]
["2026-09-28T19:59:51.202054+00:00", "trade", 8.26, 10.0]
["2026-09-28T19:59:51.244773+00:00", "trade", 8.26, 5.0]
["2026-09-28T19:59:51.265029+00:00", "trade", 8.26, 52.0]
["2026-09-28T19:59:51.524239+00:00", "trade", 8.26, 7.0]
["2026-09-28T19:59:51.838984+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:51.864318+00:00", "trade", 8.26, 32.0]
["2026-09-28T19:59:52.103524+00:00", "trade", 8.26, 82.0]
["2026-09-28T19:59:52.131481+00:00", "trade", 8.26, 15.0]
["2026-09-28T19:59:52.164027+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:52.246442+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:52.250723+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:52.521214+00:00", "trade", 8.255, 180.0]
["2026-09-28T19:59:52.524834+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:52.613040+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:53.004673+00:00", "trade", 8.26, 65.0]
["2026-09-28T19:59:53.245235+00:00", "trade", 8.255, 2.0]
["2026-09-28T19:59:53.285982+00:00", "trade", 8.255, 26.0]
["2026-09-28T19:59:53.286629+00:00", "trade", 8.255, 9.0]
["2026-09-28T19:59:53.313155+00:00", "trade", 8.255, 86.0]
["2026-09-28T19:59:53.314376+00:00", "trade", 8.26, 100.0]
["2026-09-28T19:59:53.364776+00:00", "trade", 8.255, 1.0]
["2026-09-28T19:59:53.408289+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:53.408289+00:00", "trade", 8.25, 73.0]
["2026-09-28T19:59:53.408289+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:53.408354+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:53.643165+00:00", "trade", 8.25, 99.0]
["2026-09-28T19:59:53.643168+00:00", "trade", 8.25, 10.0]
["2026-09-28T19:59:53.752739+00:00", "trade", 8.26, 59.0]
["2026-09-28T19:59:53.829373+00:00", "trade", 8.255, 108.0]
["2026-09-28T19:59:53.837214+00:00", "trade", 8.255, 100.0]
["2026-09-28T19:59:53.837214+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:53.837216+00:00", "trade", 8.25, 44.0]
["2026-09-28T19:59:53.837219+00:00", "trade", 8.25, 3200.0]
["2026-09-28T19:59:53.837219+00:00", "trade", 8.25, 25.0]
["2026-09-28T19:59:53.837359+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:53.837466+00:00", "trade", 8.25, 155.0]
["2026-09-28T19:59:53.837472+00:00", "trade", 8.25, 20.0]
["2026-09-28T19:59:53.837472+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:53.837472+00:00", "trade", 8.25, 39.0]
["2026-09-28T19:59:53.837523+00:00", "trade", 8.25, 77.0]
["2026-09-28T19:59:53.837526+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:53.837539+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:53.837704+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:53.837706+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:53.837709+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:53.838000+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:53.838226+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:59:53.838242+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:59:53.838246+00:00", "quote", 8.25, 8.26]
["2026-09-28T19:59:53.838248+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:53.838251+00:00", "quote", 8.25, 8.25]
["2026-09-28T19:59:53.838314+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:53.838320+00:00", "trade", 8.25, 400.0]
["2026-09-28T19:59:53.838341+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.838548+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:53.838557+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.838587+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:53.838587+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.838902+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.839078+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.839285+00:00", "trade", 8.25, 18.0]
["2026-09-28T19:59:53.839980+00:00", "trade", 8.25, 72.0]
["2026-09-28T19:59:53.842742+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.844551+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:59:53.844756+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.848485+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.848540+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.848767+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:53.848971+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:53.850014+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.860870+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.899921+00:00", "trade", 8.25, 122.0]
["2026-09-28T19:59:53.899927+00:00", "trade", 8.25, 78.0]
["2026-09-28T19:59:53.900120+00:00", "trade", 8.25, 122.0]
["2026-09-28T19:59:53.900129+00:00", "trade", 8.25, 35.0]
["2026-09-28T19:59:53.900147+00:00", "trade", 8.25, 43.0]
["2026-09-28T19:59:53.925082+00:00", "trade", 8.245, 59.0]
["2026-09-28T19:59:53.950931+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:53.951187+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:53.955740+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:53.955743+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:53.969594+00:00", "trade", 8.25, 157.0]
["2026-09-28T19:59:53.969597+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:53.969598+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.001677+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:54.001933+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:54.005543+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.011899+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:54.012852+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:54.051866+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:54.052119+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:54.085399+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:54.102492+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:54.102750+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:54.153207+00:00", "trade", 8.25, 77.0]
["2026-09-28T19:59:54.153550+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:54.164502+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:54.227697+00:00", "trade", 8.25, 29.0]
["2026-09-28T19:59:54.244961+00:00", "trade", 8.245, 1.0]
["2026-09-28T19:59:54.404833+00:00", "trade", 8.25, 50.0]
["2026-09-28T19:59:54.435671+00:00", "trade", 8.25, 61.0]
["2026-09-28T19:59:54.788864+00:00", "trade", 8.25, 2.0]
["2026-09-28T19:59:54.907799+00:00", "trade", 8.245, 29.0]
["2026-09-28T19:59:54.936854+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:54.956720+00:00", "trade", 8.245, 28.0]
["2026-09-28T19:59:55.001856+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:55.009050+00:00", "trade", 8.25, 19.0]
["2026-09-28T19:59:55.009050+00:00", "trade", 8.25, 2.0]
["2026-09-28T19:59:55.009053+00:00", "trade", 8.25, 38.0]
["2026-09-28T19:59:55.009053+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:55.011251+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:55.011411+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:55.011945+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:55.014887+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:55.015599+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:55.026236+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:55.044053+00:00", "trade", 8.25, 79.0]
["2026-09-28T19:59:55.065828+00:00", "trade", 8.245, 59.0]
["2026-09-28T19:59:55.159741+00:00", "trade", 8.245, 72.0]
["2026-09-28T19:59:55.159991+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:55.194883+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:55.195186+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:55.271520+00:00", "trade", 8.25, 200.0]
["2026-09-28T19:59:55.326415+00:00", "trade", 8.245, 4.0]
["2026-09-28T19:59:55.377435+00:00", "trade", 8.25, 36.0]
["2026-09-28T19:59:55.378837+00:00", "trade", 8.25, 51.0]
["2026-09-28T19:59:55.544185+00:00", "trade", 8.245, 174.0]
["2026-09-28T19:59:55.625434+00:00", "trade", 8.25, 3.0]
["2026-09-28T19:59:56.002118+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:56.002121+00:00", "trade", 8.25, 72.0]
["2026-09-28T19:59:56.002183+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:56.021665+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:56.025225+00:00", "trade", 8.25, 12.0]
["2026-09-28T19:59:56.084809+00:00", "trade", 8.25, 4.0]
["2026-09-28T19:59:56.125044+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:56.147790+00:00", "trade", 8.25, 4.0]
["2026-09-28T19:59:56.218823+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:56.604861+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:56.742357+00:00", "trade", 8.245, 3.0]
["2026-09-28T19:59:56.905369+00:00", "trade", 8.245, 2.0]
["2026-09-28T19:59:57.213899+00:00", "trade", 8.245, 4.0]
["2026-09-28T19:59:57.328826+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.913656+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.913972+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:57.979513+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.034553+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:58.034553+00:00", "trade", 8.25, 218.0]
["2026-09-28T19:59:58.034554+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.034614+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.034784+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:58.035115+00:00", "trade", 8.25, 91.0]
["2026-09-28T19:59:58.035127+00:00", "trade", 8.25, 300.0]
["2026-09-28T19:59:58.035130+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:58.035172+00:00", "trade", 8.25, 1.0]
["2026-09-28T19:59:58.035223+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:58.035223+00:00", "trade", 8.25, 108.0]
["2026-09-28T19:59:58.035225+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.087284+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.274905+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.474414+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.509302+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.835970+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:58.835970+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:58.835972+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:59:58.835972+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:58.835973+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.836038+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:58.997880+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:58.999416+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.000259+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.000314+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.000334+00:00", "trade", 8.245, 100.0]
["2026-09-28T19:59:59.002098+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.007912+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.161041+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.584307+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.778759+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.778761+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:59.844480+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.850850+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.885527+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.975381+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.975601+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.977305+00:00", "trade", 8.245, 200.0]
["2026-09-28T19:59:59.977306+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.977308+00:00", "trade", 8.245, 1400.0]
["2026-09-28T19:59:59.977313+00:00", "trade", 8.24, 1200.0]
["2026-09-28T19:59:59.977313+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:59.977317+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:59:59.977317+00:00", "trade", 8.24, 200.0]
["2026-09-28T19:59:59.977319+00:00", "trade", 8.24, 100.0]
["2026-09-28T19:59:59.977323+00:00", "trade", 8.24, 535.0]
["2026-09-28T19:59:59.977323+00:00", "trade", 8.24, 665.0]
["2026-09-28T19:59:59.987084+00:00", "trade", 8.245, 44.0]
["2026-09-28T19:59:59.994223+00:00", "trade", 8.25, 100.0]
["2026-09-28T19:59:59.994226+00:00", "quote", 8.24, 8.25]
["2026-09-28T19:59:59.996561+00:00", "quote", 8.24, 8.25]